台達電 (2308)-中國信託-文心券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	434.32	5.6	433.11	437.50	-4.1	6,958	-0.06%
2025/01/21	0.1	421.44	1.2	425.00	421.50	-1	6,944	-0.01%
2025/01/20	0	0.00	1.1	426.59	427.00	-1.1	6,945	-0.02%
2025/01/17	1	422.00	0.2	424.00	422.00	0.8	6,957	0.01%
2025/01/16	2.2	418.60	4.2	418.88	418.50	-2	6,907	-0.03%
2025/01/15	4.2	399.47	0	0.00	400.50	4.2	6,855	0.06%
2025/01/14	2	407.75	1	405.50	410.00	1	6,816	0.01%
2025/01/13	2.6	404.95	0.6	407.92	400.00	2	6,863	0.03%
2025/01/10	1	417.01	0	0.00	420.00	1	6,830	0.01%
2025/01/09	0.2	423.74	0	419.00	417.50	0.2	6,922	0.00%
2025/01/08	1.4	437.66	11	441.36	428.00	-9.6	7,029	-0.14%
2025/01/07	1	430.00	1.2	426.70	432.00	-0.2	6,949	0.00%
2025/01/06	11.1	418.17	0	0.00	418.50	11.1	6,923	0.16%
2025/01/03	1	414.50	0.1	415.50	414.00	1	6,981	0.01%
2025/01/02	1.2	416.66	0	434.00	417.00	1.2	6,995	0.02%
2024/12/31	12.1	429.58	3	431.67	430.50	9.1	7,066	0.13%
2024/12/30	12.1	434.43	4.3	433.58	434.50	7.8	7,282	0.11%
2024/12/27	0	0.00	0.6	430.64	431.50	-0.6	7,298	-0.01%
2024/12/26	1	425.95	1.1	427.91	428.00	-0.1	7,386	0.00%
2024/12/25	3.3	425.42	5.1	421.51	422.50	-1.8	7,482	-0.02%
2024/12/24	1	424.50	1.2	425.67	425.50	-0.2	7,571	0.00%
2024/12/23	0	0.00	1.2	422.31	420.00	-1.2	7,623	-0.02%
2024/12/20	0	416.00	2.3	412.76	412.00	-2.3	7,613	-0.03%
2024/12/19	1	415.56	0.4	416.22	416.50	0.7	7,558	0.01%
2024/12/18	0	0.00	0.5	417.31	425.50	-0.5	7,593	-0.01%
2024/12/17	1.1	420.86	3.5	417.83	419.50	-2.5	7,610	-0.03%
2024/12/16	1.2	425.64	3.2	427.00	426.00	-2	7,580	-0.03%
2024/12/13	2.2	422.16	4.5	425.93	423.00	-2.4	7,495	-0.03%
2024/12/12	2.2	414.86	3.7	416.45	417.00	-1.5	7,336	-0.02%
2024/12/11	2	406.49	11.3	411.26	414.50	-9.3	7,341	-0.13%
2024/12/10	2.1	401.78	2.4	402.73	403.00	-0.4	7,272	0.00%
2024/12/09	2	403.00	13.4	403.83	405.00	-11.4	7,272	-0.16%
2024/12/06	0	0.00	5.5	398.01	399.00	-5.5	7,299	-0.08%
2024/12/05	0	392.00	0	0.00	391.50	0	7,316	0.00%
2024/12/04	0.1	391.20	0.5	392.00	395.00	-0.4	7,363	-0.01%
2024/12/03	3	391.67	2.5	390.99	391.00	0.5	7,516	0.01%
2024/12/02	0.3	389.50	0.3	389.33	388.50	0	7,536	0.00%
2024/11/29	1.1	382.55	1.1	382.96	381.00	0	7,599	0.00%
2024/11/28	0.5	381.76	0.4	383.60	384.00	0.1	7,649	0.00%
2024/11/26	0.1	388.09	0	0.00	387.50	0.1	7,635	0.00%
2024/11/25	1	394.00	1	395.50	393.50	0	7,628	0.00%
2024/11/22	3.4	389.88	5	392.30	394.00	-1.6	7,571	-0.02%
2024/11/21	10	377.35	2	381.00	381.00	8	7,534	0.11%
2024/11/20	3.2	386.55	0.1	388.50	386.50	3.1	7,441	0.04%
2024/11/19	5.4	383.89	1	388.00	388.00	4.4	7,535	0.06%
2024/11/18	1.3	385.46	0	0.00	386.50	1.3	7,543	0.02%
2024/11/15	0.5	389.32	0.6	387.42	386.00	-0.1	7,582	0.00%
2024/11/14	2.7	390.32	1	388.00	389.00	1.7	7,641	0.02%
2024/11/13	7.1	393.38	1.1	393.55	393.50	6	7,645	0.08%
2024/11/12	1.4	399.38	1.2	397.42	397.00	0.2	7,692	0.00%
2024/11/11	0.2	398.09	0	400.00	401.00	0.2	7,586	0.00%
2024/11/08	1.4	400.39	1.5	401.48	400.00	-0.1	7,706	0.00%
2024/11/07	1.4	399.25	0.3	400.00	399.00	1.2	7,841	0.01%
2024/11/06	0.1	401.00	0.3	402.17	403.00	-0.3	7,971	0.00%
2024/11/05	0.1	397.13	6	398.67	398.50	-5.9	8,102	-0.07%
2024/11/04	7.8	389.40	0	0.00	395.00	7.8	8,386	0.09%
2024/11/01	11.8	390.00	1.1	390.76	390.50	10.7	8,611	0.12%
2024/10/30	1.4	400.81	1	402.00	404.00	0.4	8,750	0.00%
2024/10/29	0	398.12	0.9	401.08	406.00	-0.9	8,911	-0.01%
2024/10/28	2.1	405.95	3.1	408.86	405.00	-1.1	9,072	-0.01%
2024/10/25	1	397.00	6	396.17	402.00	-5	9,079	-0.06%
2024/10/24	0.3	396.75	2.5	396.84	393.50	-2.2	9,179	-0.02%
2024/10/23	0	0.00	1	400.92	398.50	-1	9,346	-0.01%
2024/10/22	0.2	398.50	0.1	397.50	404.50	0.1	9,460	0.00%
2024/10/21	2.3	401.60	4.3	399.95	400.00	-2	9,638	-0.02%
2024/10/18	4	402.13	7.2	401.07	402.00	-3.2	9,715	-0.03%
2024/10/16	7.2	390.83	6.3	391.01	389.00	0.9	9,732	0.01%
2024/10/15	2	394.73	7.8	396.10	398.50	-5.8	9,728	-0.06%
2024/10/14	4	385.99	4.2	385.64	387.50	-0.2	9,701	0.00%
2024/10/11	6.8	384.48	0.6	382.71	380.00	6.2	9,785	0.06%
2024/10/09	1.1	384.64	1.5	384.93	381.50	-0.4	9,933	0.00%
2024/10/08	1.1	372.91	3	374.00	382.00	-1.9	10,061	-0.02%
2024/10/07	3	368.52	2.8	370.57	372.50	0.2	10,198	0.00%
2024/10/04	13.2	370.00	0.1	376.00	366.00	13.1	10,262	0.13%
2024/10/01	2.1	384.82	4.2	384.43	384.50	-2	10,168	-0.02%
2024/09/30	5.2	390.90	4	391.63	380.50	1.2	10,210	0.01%
2024/09/27	7.6	400.93	8.3	401.68	400.00	-0.7	10,239	-0.01%
2024/09/26	2.2	396.50	2.4	397.77	396.00	-0.2	10,276	0.00%
2024/09/25	2.5	399.16	3.8	399.03	398.00	-1.3	10,290	-0.01%
2024/09/24	1.6	393.32	1.2	392.89	397.00	0.5	10,388	0.00%
2024/09/23	0.2	391.50	1.1	391.00	390.50	-0.9	10,459	-0.01%
2024/09/20	3.6	394.47	3.1	387.15	387.00	0.6	10,602	0.01%
2024/09/19	3	388.00	5.6	387.98	391.50	-2.6	10,772	-0.02%
2024/09/18	0.2	378.74	0.1	384.50	380.00	0.2	10,899	0.00%
2024/09/16	1	382.57	0.3	382.00	385.50	0.7	11,245	0.01%
2024/09/13	3.5	386.30	1.3	385.04	385.00	2.2	11,445	0.02%
2024/09/12	4.2	385.48	6.2	386.61	389.00	-2	11,822	-0.02%
2024/09/11	1.1	367.01	1	365.00	364.50	0.1	11,858	0.00%
2024/09/10	2.1	370.02	9.5	367.93	369.00	-7.4	11,969	-0.06%
2024/09/09	4.5	362.69	0	0.00	362.50	4.5	12,010	0.04%
2024/09/06	2	375.99	3.3	374.52	375.50	-1.2	12,102	-0.01%
2024/09/05	1.9	370.67	0	0.00	369.00	1.9	12,154	0.02%
2024/09/04	8.4	375.63	5	373.50	372.00	3.4	12,210	0.03%
2024/09/03	1	393.00	1	392.52	392.50	0	12,133	0.00%
2024/09/02	3.1	394.01	3.2	395.04	394.50	-0.1	12,204	0.00%
2024/08/30	0.2	401.00	0	0.00	399.50	0.2	12,314	0.00%
2024/08/29	0.1	396.16	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	1	398.00	1	398.54	400.50	0	12,435	0.00%
2024/08/27	0.4	395.00	0.2	396.50	400.00	0.2	12,725	0.00%
2024/08/26	3.1	396.84	0	397.50	395.00	3.1	12,834	0.02%
2024/08/23	0.1	401.50	0.1	399.50	402.00	0	12,905	0.00%
2024/08/22	4.1	402.98	0	400.50	402.00	4.1	13,069	0.03%
2024/08/21	4.1	401.97	2	400.00	400.00	2.1	13,296	0.02%
2024/08/20	0	0.00	1.2	404.60	402.50	-1.2	13,237	-0.01%
2024/08/19	1.1	406.91	5	407.19	404.50	-4	13,330	-0.03%
2024/08/16	3	413.50	3.3	410.40	411.00	-0.3	13,363	0.00%
2024/08/15	3	409.83	4.3	408.20	409.00	-1.3	13,279	-0.01%
2024/08/14	2.2	408.64	5	407.36	409.00	-2.8	13,290	-0.02%
2024/08/13	2.6	399.15	4	400.00	399.50	-1.4	13,253	-0.01%
2024/08/12	3.8	400.38	9.1	402.00	399.00	-5.2	13,226	-0.04%
2024/08/09	5	390.20	6.2	391.34	387.50	-1.2	13,111	-0.01%
2024/08/08	5.2	378.75	13.5	380.32	377.00	-8.3	12,930	-0.06%
2024/08/07	7.1	378.89	7.2	381.49	379.50	-0.1	12,816	0.00%
2024/08/06	13.2	365.87	15.2	364.23	373.00	-2	12,676	-0.02%
2024/08/05	14.6	351.93	4.6	354.11	351.00	10	12,374	0.08%
2024/08/02	18	397.02	11.1	395.15	390.00	6.8	12,095	0.06%
2024/08/01	13	421.35	11.7	423.74	424.00	1.3	11,844	0.01%
2024/07/31	7.3	410.93	17.2	413.63	414.50	-9.8	11,706	-0.08%
2024/07/30	8.3	395.28	13.1	394.56	400.00	-4.9	11,768	-0.04%
2024/07/29	4.2	394.51	5.1	397.05	396.00	-0.9	11,820	-0.01%
2024/07/26	5.2	385.93	5.3	383.45	388.00	0	11,765	0.00%
2024/07/23	3.2	381.24	6.4	386.99	389.50	-3.2	11,693	-0.03%
2024/07/22	11.6	382.40	14.4	379.27	373.50	-2.8	11,746	-0.02%
2024/07/19	0.5	397.50	0.2	398.38	399.00	0.3	11,627	0.00%
2024/07/18	1.4	397.59	7	400.57	401.50	-5.6	11,573	-0.05%
2024/07/17	2.6	410.06	1.7	410.27	411.00	1	11,491	0.01%
2024/07/16	4.5	412.73	4.7	410.47	412.50	-0.3	11,483	0.00%
2024/07/15	2.9	415.69	9.3	419.58	415.00	-6.4	11,559	-0.06%
2024/07/12	6.2	423.25	6.6	423.59	422.00	-0.5	11,624	0.00%
2024/07/11	5.1	424.56	10.8	429.95	434.00	-5.6	11,595	-0.05%
2024/07/10	4.5	414.23	6.1	419.57	420.50	-1.6	11,619	-0.01%
2024/07/09	10.2	403.29	10.8	406.75	410.00	-0.5	11,493	0.00%
2024/07/08	4.1	398.56	9.5	398.01	402.00	-5.5	11,323	-0.05%
2024/07/05	6.2	388.13	5.4	387.88	387.00	0.7	11,237	0.01%
2024/07/04	0.1	382.65	2.1	384.04	382.00	-1.9	11,163	-0.02%
2024/07/03	1.3	382.32	13.2	378.65	379.50	-11.9	11,115	-0.11%
2024/07/02	6.2	384.62	1.7	385.01	383.00	4.5	11,125	0.04%
2024/07/01	1.3	387.56	3.2	394.94	390.50	-1.9	11,049	-0.02%
2024/06/28	4.6	390.98	6.2	392.39	387.50	-1.6	11,059	-0.01%
2024/06/27	5	384.01	6.4	385.43	386.50	-1.3	11,020	-0.01%
2024/06/26	28.3	386.08	21.5	387.52	385.00	6.8	11,092	0.06%
2024/06/25	18.3	375.50	27.7	379.76	387.00	-9.5	11,016	-0.09%
2024/06/24	15.6	375.01	17.4	376.78	376.50	-1.7	10,916	-0.02%
2024/06/21	10.9	382.26	20.8	382.01	383.00	-10	11,037	-0.09%
2024/06/20	9.5	368.26	4.2	366.63	369.50	5.3	10,927	0.05%
2024/06/19	3.1	367.78	32.5	363.93	367.00	-29.4	11,721	-0.25%
2024/06/18	2.4	348.32	1	348.00	348.00	1.4	11,846	0.01%
2024/06/17	26.3	351.75	4.4	351.04	352.00	21.9	11,887	0.18%
2024/06/14	0.1	352.42	7.3	352.56	353.50	-7.1	11,972	-0.06%
2024/06/13	0.6	345.04	5.8	351.37	353.50	-5.3	11,908	-0.04%
2024/06/12	1	345.49	3.2	348.05	344.00	-2.1	11,875	-0.02%
2024/06/11	3.1	337.10	2.2	341.43	340.50	0.9	11,852	0.01%
2024/06/07	1.2	340.27	1	345.00	345.00	0.2	11,881	0.00%
2024/06/06	6.4	346.90	6.4	347.18	345.00	0	11,944	0.00%
2024/06/05	0.3	342.33	4.8	342.60	346.00	-4.5	11,985	-0.04%
2024/06/04	4.5	338.62	6.6	338.00	336.50	-2.1	12,343	-0.02%
2024/06/03	3.9	336.51	13.3	337.08	337.00	-9.4	12,315	-0.08%
2024/05/31	5.4	330.24	4.1	327.09	325.00	1.3	12,302	0.01%
2024/05/30	12.5	331.85	2.1	330.33	330.00	10.4	12,123	0.09%
2024/05/29	3.1	343.50	2.6	345.23	341.50	0.5	12,215	0.00%
2024/05/28	2.4	349.89	7.5	349.06	346.50	-5.1	12,124	-0.04%
2024/05/27	1.6	338.38	18.6	339.76	346.00	-17	12,030	-0.14%
2024/05/24	2.4	330.56	4.2	331.46	328.00	-1.8	11,851	-0.01%
2024/05/23	5.3	331.13	15.9	333.22	329.50	-10.6	11,778	-0.09%
2024/05/22	3.1	327.08	5.2	326.08	327.50	-2.1	11,744	-0.02%
2024/05/21	1.1	320.07	0.1	320.00	318.50	1	11,677	0.01%
2024/05/20	4.3	319.10	0.7	319.84	318.00	3.6	11,705	0.03%
2024/05/17	2.3	321.80	0	0.00	322.50	2.3	11,644	0.02%
2024/05/16	2	321.75	12.2	321.58	320.00	-10.1	11,623	-0.09%
2024/05/15	3.1	321.11	3.2	321.83	319.00	0	11,678	0.00%
2024/05/14	1	316.03	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0.4	316.09	1.1	315.88	316.50	-0.8	11,891	-0.01%
2024/05/10	2.1	319.14	1.1	318.80	319.00	1	11,859	0.01%
2024/05/09	0.2	324.99	0	0.00	323.00	0.2	11,854	0.00%
2024/05/08	3	321.34	0	0.00	321.00	3	11,988	0.03%
2024/05/07	9.3	323.74	6.4	325.33	326.00	2.9	12,034	0.02%
2024/05/06	9.6	326.68	2.2	321.32	322.00	7.4	12,002	0.06%
2024/05/03	14.7	325.21	29.3	327.80	327.50	-14.6	11,871	-0.12%
2024/05/02	11.6	308.09	6.2	310.44	309.50	5.4	11,660	0.05%
2024/04/30	7.3	324.07	3.4	322.82	320.50	3.8	11,552	0.03%
2024/04/29	10.3	319.78	1.7	320.11	321.00	8.5	11,523	0.07%
2024/04/26	9.1	314.03	14.6	315.33	315.00	-5.5	11,528	-0.05%
2024/04/25	1.7	309.18	5.1	308.37	306.00	-3.4	11,440	-0.03%
2024/04/24	15.2	302.08	2.1	303.26	304.00	13.1	11,454	0.11%
2024/04/23	6.8	298.79	1	298.50	297.50	5.8	11,630	0.05%
2024/04/22	3.6	298.52	5.4	298.46	300.00	-1.8	11,707	-0.02%
2024/04/19	19.9	298.74	5.3	306.92	298.50	14.6	11,655	0.12%
2024/04/18	10.6	306.35	12.3	309.09	309.00	-1.7	11,503	-0.01%
2024/04/17	15.3	297.08	2.1	299.26	300.50	13.2	11,382	0.12%
2024/04/16	13.5	296.06	1.4	301.95	293.00	12	11,428	0.11%
2024/04/15	11.1	309.24	3.4	309.47	308.00	7.7	11,364	0.07%
2024/04/12	3.4	317.43	0.1	317.50	317.00	3.3	11,250	0.03%
2024/04/11	7.3	319.33	4.4	320.07	319.50	2.9	11,177	0.03%
2024/04/10	5.7	330.41	0.9	331.51	328.00	4.8	10,983	0.04%
2024/04/09	3.2	332.19	1	334.50	334.00	2.2	10,950	0.02%
2024/04/08	2	340.19	3.4	336.78	334.00	-1.3	10,910	-0.01%
2024/04/03	2.2	332.61	1	333.50	332.00	1.2	10,795	0.01%
2024/04/02	4.4	336.77	1.1	337.03	338.00	3.3	10,773	0.03%
2024/04/01	5.2	336.73	2	339.47	334.50	3.2	10,704	0.03%
2024/03/29	3.3	346.64	8.6	349.46	341.00	-5.3	10,582	-0.05%
2024/03/28	8.4	341.74	10.2	342.42	342.50	-1.9	10,405	-0.02%
2024/03/27	11.2	343.79	9.6	345.79	341.50	1.6	10,303	0.02%
2024/03/26	10.8	347.48	26.9	346.44	343.50	-16.1	10,120	-0.16%
2024/03/25	9.6	358.83	11.2	355.11	352.50	-1.6	9,830	-0.02%
2024/03/22	38	355.73	50.7	354.90	358.00	-12.7	9,577	-0.13%
2024/03/21	20.1	335.32	13.2	331.53	338.00	6.9	8,616	0.08%
2024/03/20	5.4	319.26	6.3	317.71	316.00	-0.8	8,247	-0.01%
2024/03/19	3.5	321.05	11.3	318.10	320.00	-7.8	8,104	-0.10%
2024/03/18	9.2	304.73	9.7	304.59	306.00	-0.5	7,874	-0.01%
2024/03/15	5.5	304.99	0.4	305.10	303.00	5.1	7,937	0.06%
2024/03/14	3	310.85	6.3	313.76	310.50	-3.3	7,801	-0.04%
2024/03/13	4.1	315.21	7.5	315.50	314.50	-3.4	7,698	-0.04%
2024/03/12	5.4	311.33	5.1	313.52	312.50	0.3	7,540	0.00%
2024/03/11	6.6	310.00	2.6	308.98	308.00	4	7,417	0.05%
2024/03/08	14.8	309.88	53.6	309.89	312.00	-38.8	7,338	-0.53%
2024/03/07	5.4	298.11	23.5	297.02	297.00	-18	6,824	-0.26%
2024/03/06	2.2	294.55	8.9	295.24	295.00	-6.7	6,725	-0.10%
2024/03/05	13.7	290.18	6.5	291.46	290.50	7.2	6,720	0.11%
2024/03/04	4.3	295.04	24.7	296.10	293.50	-20.4	6,654	-0.31%
2024/03/01	6.4	293.73	3.3	293.64	293.50	3.1	6,504	0.05%
2024/02/29	1.2	293.50	14	293.36	294.50	-12.8	6,488	-0.20%
2024/02/27	8.8	290.31	2.2	289.11	289.00	6.6	6,458	0.10%
2024/02/26	7.3	294.35	1.8	294.50	295.00	5.5	6,412	0.09%
2024/02/23	5.3	293.98	4.8	294.14	292.50	0.5	6,404	0.01%
2024/02/22	2.6	291.81	1	292.50	293.50	1.6	6,351	0.02%
2024/02/21	5.1	290.63	0	0.00	291.00	5.1	6,340	0.08%
2024/02/20	2.4	292.26	2	292.50	292.50	0.4	6,320	0.01%
2024/02/19	4.3	293.59	0.5	293.54	292.00	3.8	6,335	0.06%
2024/02/16	1.1	291.93	2	292.00	291.50	-0.9	6,385	-0.01%
2024/02/15	10.4	286.16	3.3	290.43	284.50	7.1	6,357	0.11%
2024/02/05	0.1	286.61	22.4	287.54	287.50	-22.2	6,132	-0.36%
2024/02/02	3.1	287.48	11.1	287.96	286.00	-8	6,115	-0.13%
2024/02/01	11.4	283.98	10.1	283.01	285.00	1.3	6,110	0.02%