台揚 (2314)-中國信託-文心券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.10	2	35.90	35.75	-1	3,812	-0.03%
2025/01/17	1.2	34.08	2	34.65	34.15	-0.8	3,726	-0.02%
2025/01/15	4	33.05	0	0.00	33.00	4	3,696	0.11%
2025/01/14	0	0.00	1	33.50	33.50	-1	3,676	-0.03%
2025/01/13	7	33.69	1.2	34.57	33.40	5.8	3,659	0.16%
2025/01/10	5	35.26	0.2	36.05	35.75	4.8	3,615	0.13%
2025/01/09	2	37.38	3	37.10	35.90	-1	3,579	-0.03%
2025/01/08	1.1	38.40	0.2	38.35	38.40	1	3,490	0.03%
2025/01/07	2.1	37.85	2.2	37.83	37.80	-0.1	3,417	0.00%
2025/01/06	1.4	37.50	1	37.35	36.90	0.4	3,356	0.01%
2025/01/03	43	37.44	6	37.46	36.70	37	3,306	1.12%
2025/01/02	13.8	38.99	1	39.15	38.70	12.8	3,192	0.40%
2024/12/31	20.2	38.38	58.9	38.80	40.20	-38.7	3,025	-1.28%
2024/12/30	31	37.29	0	0.00	37.35	31	2,702	1.15%
2024/12/27	6	37.46	3	37.38	36.90	3	2,609	0.11%
2024/12/26	4	37.56	3	37.43	37.90	1	2,516	0.04%
2024/12/25	5.3	36.60	8	36.64	37.30	-2.7	2,377	-0.11%
2024/12/24	11	37.77	18	37.69	38.00	-7	2,209	-0.32%
2024/12/23	10	35.03	9	35.30	35.40	1	1,894	0.05%
2024/12/20	0.2	34.40	16	32.98	34.10	-15.8	1,711	-0.92%
2024/12/19	0	0.00	2	31.40	31.40	-2	1,632	-0.12%
2024/12/18	0	0.00	0.4	31.10	31.50	-0.4	1,625	-0.02%
2024/12/17	2	31.53	2	32.50	31.70	0	1,608	0.00%
2024/12/16	3	33.03	15	33.18	32.80	-12	1,564	-0.77%
2024/12/13	1	30.30	0	0.00	30.30	1	1,480	0.07%
2024/12/09	0.1	30.40	0	0.00	30.40	0.1	1,516	0.01%
2024/12/06	0	0.00	4.1	30.51	30.40	-4.1	1,514	-0.27%
2024/12/05	0	0.00	1	30.85	30.75	-1	1,506	-0.07%
2024/12/03	1	32.00	0	0.00	31.50	1	1,499	0.07%
2024/11/27	1	31.85	0	0.00	31.45	1	1,603	0.06%
2024/11/25	1	31.90	1	32.00	32.20	0	1,629	0.00%
2024/11/21	0	0.00	1	30.35	30.65	-1	1,615	-0.06%
2024/11/20	0	0.00	1	30.90	30.50	-1	1,608	-0.06%
2024/11/18	0	0.00	2	30.70	30.20	-2	1,603	-0.12%
2024/11/14	0	0.00	0.2	31.65	30.95	-0.2	1,592	-0.01%
2024/11/13	10	32.25	1	32.25	32.20	9	1,561	0.58%
2024/11/12	1	33.00	0	0.00	32.45	1	1,529	0.07%
2024/11/11	0	0.00	4	34.18	33.95	-4	1,484	-0.27%
2024/11/08	28	35.34	35	35.56	35.50	-7	1,405	-0.50%
2024/11/07	9	34.01	5	34.40	34.95	4	1,189	0.34%
2024/11/06	0	0.00	2	32.25	31.85	-2	1,009	-0.20%
2024/11/05	0	0.00	10	32.45	32.45	-10	911	-1.10%
2024/11/04	0	0.00	1.5	29.68	29.50	-1.5	823	-0.18%
2024/10/30	1	29.10	0	0.00	28.85	1	855	0.12%
2024/10/25	0	0.00	1	29.70	29.90	-1	858	-0.12%
2024/10/18	1	29.40	0	0.00	29.50	1	871	0.11%
2024/10/17	0	0.00	2	30.05	29.80	-2	877	-0.23%
2024/10/16	2	29.25	0	0.00	30.15	2	904	0.22%
2024/10/14	0	0.00	4	29.20	29.40	-4	914	-0.44%
2024/10/11	1	29.00	0	0.00	28.85	1	923	0.11%
2024/10/07	0	29.50	0	0.00	29.50	0	967	0.00%
2024/10/04	0	0.00	2	29.25	29.10	-2	1,005	-0.20%
2024/10/01	17	29.72	0	0.00	29.55	17	1,023	1.66%
2024/09/23	2	29.80	0	0.00	29.60	2	1,079	0.19%
2024/09/20	0.3	30.00	0	0.00	29.80	0.3	1,091	0.03%
2024/09/19	0	0.00	5	29.85	29.80	-5	1,100	-0.45%
2024/09/18	6	30.02	0	0.00	29.70	6	1,145	0.52%
2024/09/16	1	30.55	1	30.20	30.65	0	1,220	0.00%
2024/09/13	1	28.80	3	30.63	30.60	-2	1,217	-0.16%
2024/09/11	0	0.00	1	27.85	27.60	-1	1,249	-0.08%
2024/09/10	0	0.00	2	28.25	28.25	-2	1,346	-0.15%
2024/09/05	0	0.00	1	29.30	29.00	-1	1,411	-0.07%
2024/09/04	0	0.00	2	29.35	29.00	-2	1,414	-0.14%
2024/08/30	12	31.45	3	31.35	31.45	9	1,405	0.64%
2024/08/29	13	31.48	1	32.40	32.25	12	1,373	0.87%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/23	0	0.00	6	27.49	27.50	-6	1,296	-0.46%
2024/08/22	1	27.05	0	0.00	27.00	1	1,302	0.08%
2024/08/19	0	0.00	2	27.20	26.90	-2	1,363	-0.15%
2024/08/16	0	0.00	3	26.95	27.00	-3	1,434	-0.21%
2024/08/13	5	26.93	0	0.00	27.00	5	1,493	0.33%
2024/08/12	0	0.00	14	27.09	27.20	-14	1,501	-0.93%
2024/08/09	1	27.15	2	27.10	26.80	-1	1,508	-0.07%
2024/08/08	0.1	27.15	1	26.70	26.80	-0.9	1,511	-0.06%
2024/08/07	0.3	27.00	0	0.00	27.50	0.3	1,518	0.02%
2024/08/06	0	0.00	8	26.20	26.40	-8	1,514	-0.53%
2024/08/05	1	27.20	0	0.00	27.15	1	1,501	0.07%
2024/08/01	0	0.00	2	30.90	31.00	-2	1,470	-0.14%
2024/07/30	0	0.00	1	30.05	30.60	-1	1,475	-0.07%
2024/07/29	0	0.00	3	30.17	30.10	-3	1,477	-0.20%
2024/07/26	0	0.00	1	30.50	30.50	-1	1,482	-0.07%
2024/07/22	3	30.80	0	0.00	31.00	3	1,481	0.20%
2024/07/19	0	0.00	1	32.55	31.50	-1	1,470	-0.07%
2024/07/18	0	0.00	1	32.55	32.70	-1	1,456	-0.07%
2024/07/17	1.2	33.15	3	33.23	33.20	-1.9	1,454	-0.13%
2024/07/16	0	0.00	1	32.10	32.05	-1	1,434	-0.07%
2024/07/15	2	32.15	0	0.00	31.95	2	1,443	0.14%
2024/07/12	0	0.00	5	32.59	32.65	-5	1,429	-0.35%
2024/07/11	2	32.70	0	0.00	32.60	2	1,422	0.14%
2024/07/09	7	32.70	17	32.40	32.35	-10	1,446	-0.69%
2024/07/08	15	34.00	2	34.58	33.75	13	1,424	0.91%
2024/07/05	15	33.54	8	33.51	33.40	7	1,408	0.50%
2024/07/03	1	33.05	4	32.90	32.85	-3	1,411	-0.21%
2024/07/02	16	32.50	0	0.00	32.60	16	1,411	1.13%
2024/07/01	0	0.00	0.1	32.50	32.20	-0.1	1,410	0.00%
2024/06/28	1	32.40	1	32.55	32.40	0	1,408	0.00%
2024/06/27	4	32.50	0	0.00	32.40	4	1,402	0.29%
2024/06/26	34	32.93	0	0.00	32.50	34	1,428	2.38%
2024/06/25	4	32.88	0	0.00	33.10	4	1,488	0.27%
2024/06/24	9	33.75	4	33.78	33.40	5	1,496	0.33%
2024/06/21	7	34.83	8	34.79	34.95	-1	1,466	-0.07%
2024/06/20	3	33.82	12	33.05	33.55	-9	1,392	-0.65%
2024/06/19	1	33.00	0	0.00	33.00	1	1,401	0.07%
2024/06/18	1	33.40	36.5	33.26	33.90	-35.5	1,384	-2.56%
2024/06/17	7.6	34.10	1.5	33.97	33.85	6.1	1,350	0.45%
2024/06/14	1	31.80	3	33.18	33.65	-2	1,253	-0.16%
2024/06/12	1	30.60	0	0.00	30.60	1	1,199	0.08%
2024/06/11	0.1	31.50	0.1	31.70	30.85	0	1,202	0.00%
2024/06/06	1	31.30	0	0.00	30.95	1	1,258	0.08%
2024/06/05	2	31.98	0.1	31.85	31.75	1.9	1,259	0.15%
2024/06/04	2	32.00	2	32.13	31.70	0	1,266	0.00%
2024/06/03	0	0.00	0.4	32.15	32.00	-0.4	1,274	-0.03%
2024/05/31	1	32.50	0	0.00	32.35	1	1,273	0.08%
2024/05/30	0.5	33.20	6	33.20	32.70	-5.5	1,281	-0.43%
2024/05/29	0.5	33.85	2	34.05	33.85	-1.6	1,308	-0.12%
2024/05/28	0.5	33.55	0	0.00	33.15	0.5	1,277	0.04%
2024/05/27	10	33.25	11	33.41	33.30	-1	1,266	-0.08%
2024/05/24	13	33.18	1	32.40	33.15	12	1,253	0.96%
2024/05/23	29	33.09	1	33.15	32.60	28	1,239	2.26%
2024/05/22	11	32.25	2	32.83	33.70	9	1,222	0.74%
2024/05/20	6	31.65	41	31.64	31.70	-35	1,132	-3.09%
2024/05/17	1	30.30	0	0.00	30.45	1	1,096	0.09%
2024/05/16	15	30.00	0	0.00	30.20	15	1,094	1.37%
2024/05/15	4	30.16	0	0.00	30.05	4	1,093	0.37%
2024/05/14	0.1	30.20	0	0.00	30.40	0.1	1,096	0.01%
2024/05/13	1	30.10	0	0.00	30.05	1	1,095	0.09%
2024/05/10	0	0.00	0.4	30.10	30.15	-0.4	1,099	-0.04%
2024/05/09	1	30.40	0	0.00	30.20	1	1,112	0.09%
2024/05/08	11	30.55	0	0.00	30.60	11	1,119	0.98%
2024/05/06	0	0.00	5	31.10	30.95	-5	1,144	-0.44%
2024/05/03	1.2	31.26	1	31.30	31.00	0.2	1,171	0.02%
2024/04/30	2	30.75	16	31.90	31.90	-14	1,187	-1.18%
2024/04/22	10.1	30.01	22	29.94	29.95	-11.9	1,199	-0.99%
2024/04/19	1	30.45	1	31.00	30.40	0	1,193	0.00%
2024/04/18	0	0.00	10	30.90	30.95	-10	1,182	-0.85%
2024/04/16	22	31.57	2	32.28	31.30	20	1,191	1.68%
2024/04/15	1	32.55	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.05	5	33.05	33.05	-4	1,161	-0.34%
2024/04/11	5	33.24	0.2	33.55	33.20	4.8	1,158	0.41%
2024/04/10	3	34.17	3	34.60	34.55	0	1,151	0.00%
2024/04/08	0	0.00	1	33.70	33.70	-1	1,129	-0.09%
2024/04/03	0	0.00	1	33.05	32.95	-1	1,121	-0.09%
2024/04/02	1	33.35	0	0.00	33.35	1	1,135	0.09%
2024/04/01	0	0.00	11	33.60	33.65	-11	1,160	-0.95%
2024/03/29	7	34.29	1	34.85	34.20	6	1,165	0.51%
2024/03/28	6	34.18	2	34.93	34.85	4	1,137	0.35%
2024/03/27	30	33.12	1	33.70	33.60	29	1,080	2.68%
2024/03/26	1	33.10	0	0.00	32.60	1	1,091	0.09%
2024/03/22	1	32.60	0	0.00	33.80	1	1,132	0.09%
2024/03/21	1	32.35	0	0.00	32.70	1	1,118	0.09%
2024/03/18	0	0.00	2.1	32.62	32.85	-2.1	1,166	-0.18%
2024/03/15	0	0.00	1	33.15	33.05	-1	1,202	-0.08%
2024/03/13	1	33.45	1	34.55	33.60	0	1,433	0.00%
2024/03/12	1	34.40	1	34.05	34.35	0	1,614	0.00%
2024/03/11	1	32.85	19	32.50	32.65	-18	1,591	-1.13%
2024/03/08	1	32.70	0	0.00	32.40	1	1,587	0.06%
2024/03/07	0	0.00	1	33.60	33.10	-1	1,589	-0.06%
2024/03/06	0	0.00	1	34.30	34.20	-1	1,582	-0.06%
2024/03/05	0	0.00	10	34.26	34.30	-10	1,576	-0.63%
2024/03/04	10	35.00	1	34.50	35.00	9	1,574	0.57%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/16	5	33.68	12	33.40	33.70	-7	1,657	-0.42%
2024/02/15	12	32.80	0	0.00	32.90	12	1,648	0.73%
2024/02/05	1.9	32.71	1	32.55	32.50	0.9	1,638	0.05%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/31	0	0.00	1	33.25	33.30	-1	1,612	-0.06%