鴻海 (2317)-中國信託-文心券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54.5	180.00	43.5	180.40	180.00	11	54,945	0.02%
2025/01/21	29.2	178.23	12.9	178.02	178.50	16.3	55,781	0.03%
2025/01/20	57.8	176.57	68	176.83	178.00	-10.2	56,069	-0.02%
2025/01/17	76.1	173.13	16.1	174.00	173.50	60.1	56,822	0.11%
2025/01/16	57.8	173.74	9.4	174.11	173.50	48.4	56,931	0.08%
2025/01/15	84.9	172.06	16.6	172.11	171.00	68.3	57,710	0.12%
2025/01/14	69.2	173.08	21	173.47	174.50	48.1	57,723	0.08%
2025/01/13	343.4	174.61	184.9	174.46	171.50	158.5	58,374	0.27%	大買/大賣/鉅額交易
2025/01/10	107	181.66	10.9	181.78	181.50	96	56,990	0.17%	大買/
2025/01/09	69	184.27	34.6	185.11	183.00	34.3	57,939	0.06%
2025/01/08	36	188.42	13.7	188.37	188.00	22.3	59,296	0.04%
2025/01/07	77.7	188.88	63.3	189.56	190.00	14.5	59,222	0.02%
2025/01/06	65.3	185.28	18.7	185.34	184.50	46.6	59,044	0.08%
2025/01/03	127.1	181.34	94.5	181.45	181.00	32.6	59,319	0.05%	大買/
2025/01/02	55.9	182.70	25.4	182.10	182.50	30.5	59,437	0.05%
2024/12/31	15.9	183.99	10.2	184.12	184.00	5.6	60,191	0.01%
2024/12/30	11.4	185.37	14.5	185.62	185.00	-3.1	61,738	-0.01%
2024/12/27	44.2	186.39	8.1	186.74	186.50	36.1	61,900	0.06%
2024/12/26	56.7	188.20	30.8	188.37	187.50	25.9	62,580	0.04%
2024/12/25	135.3	186.94	7.4	186.60	186.50	127.9	63,105	0.20%	大買/鉅額交易
2024/12/24	43.6	186.37	8.5	186.61	185.50	35.1	63,836	0.06%
2024/12/23	55.3	186.15	42.1	185.95	185.50	13.2	65,243	0.02%
2024/12/20	45.5	181.45	12.5	181.71	181.00	33	65,347	0.05%
2024/12/19	91.1	180.81	6.8	180.98	181.00	84.4	64,937	0.13%
2024/12/18	75.1	184.10	7.8	184.18	184.50	67.3	65,257	0.10%
2024/12/17	56.9	183.40	26.6	183.91	183.00	30.3	65,168	0.05%
2024/12/16	160.1	184.21	153.2	183.18	182.00	6.9	65,542	0.01%	大買/大賣/
2024/12/13	88.2	187.13	28.5	187.29	186.50	59.7	65,249	0.09%
2024/12/12	110.6	190.02	8.6	190.40	188.50	101.9	64,965	0.16%	大買/鉅額交易
2024/12/11	89.8	190.02	36.3	189.69	189.00	53.5	65,054	0.08%
2024/12/10	110.1	192.78	35.5	192.93	192.00	74.6	64,492	0.12%	大買/
2024/12/09	99.9	196.41	7.3	196.74	195.00	92.5	65,058	0.14%
2024/12/06	39.8	198.66	47.7	199.19	198.00	-7.9	65,521	-0.01%
2024/12/05	69.1	200.25	11.3	200.64	199.00	57.7	65,388	0.09%
2024/12/04	32.7	198.69	53	199.50	201.00	-20.3	65,884	-0.03%
2024/12/03	95.3	197.63	47.9	198.44	196.50	47.5	67,153	0.07%
2024/12/02	85.9	197.45	10.9	196.91	196.00	75	67,158	0.11%
2024/11/29	73.4	195.02	30.5	197.03	195.50	42.9	66,987	0.06%
2024/11/28	98.4	195.45	55.1	195.59	195.50	43.3	67,030	0.06%
2024/11/27	163.7	198.54	155.1	198.05	196.50	8.6	67,043	0.01%	大買/大賣/
2024/11/26	197.7	202.87	27.8	202.28	202.50	169.9	66,507	0.26%	大買/鉅額交易
2024/11/25	17.8	208.04	74.4	208.48	210.50	-56.6	65,430	-0.09%
2024/11/22	102.1	204.05	27.1	205.90	203.00	75	64,798	0.12%	大買/
2024/11/21	82.7	203.02	32.3	203.18	202.50	50.4	65,000	0.08%
2024/11/20	43.4	205.95	35.8	207.00	206.00	7.6	65,385	0.01%
2024/11/19	59	202.85	14.5	203.85	203.50	44.6	65,849	0.07%
2024/11/18	95.8	203.37	83.7	204.95	202.50	12.1	66,210	0.02%
2024/11/15	176.5	208.62	61.7	208.37	207.00	114.8	66,169	0.17%	大買/鉅額交易
2024/11/14	117.1	212.04	23	212.26	211.50	94.1	65,720	0.14%	大買/
2024/11/13	65.6	214.13	36	214.11	214.50	29.6	65,927	0.04%
2024/11/12	99.8	215.84	46.1	216.74	214.00	53.7	66,646	0.08%
2024/11/11	52.4	218.54	36.6	218.90	220.00	15.8	67,372	0.02%
2024/11/08	36.3	218.35	76.9	218.77	218.00	-40.5	68,533	-0.06%
2024/11/07	22.7	216.74	74.1	216.38	217.00	-51.5	69,919	-0.07%
2024/11/06	34.4	214.58	62.6	214.98	213.50	-28.2	71,518	-0.04%
2024/11/05	41.9	212.82	63.6	214.15	214.00	-21.7	73,247	-0.03%
2024/11/04	15.8	211.21	120.1	211.11	214.00	-104.4	77,681	-0.13%	大賣/鉅額交易
2024/11/01	157.2	205.25	69	206.75	208.00	88.2	80,548	0.11%	大買/
2024/10/30	66.3	211.24	135.3	212.69	211.50	-69	81,929	-0.08%	大賣/
2024/10/29	154.4	210.10	159.2	209.98	209.50	-4.8	81,977	-0.01%	大買/大賣/
2024/10/28	55.8	217.31	150.4	216.97	215.00	-94.6	81,834	-0.12%	大賣/
2024/10/25	41.5	214.15	78.5	214.47	216.00	-37	81,192	-0.05%
2024/10/24	110.3	211.97	65.6	212.09	211.50	44.7	81,356	0.05%	大買/
2024/10/23	86	214.66	44.2	215.83	216.00	41.8	81,746	0.05%
2024/10/22	36.5	212.49	169.1	214.99	215.50	-132.6	82,294	-0.16%	大賣/鉅額交易
2024/10/21	74.1	210.72	64.2	211.74	210.00	9.9	83,469	0.01%
2024/10/18	68.7	209.07	176.2	208.46	207.50	-107.5	83,998	-0.13%	大賣/鉅額交易
2024/10/17	22.8	206.23	39.1	207.36	208.50	-16.4	84,516	-0.02%
2024/10/16	38	205.15	43.8	205.39	205.00	-5.8	84,684	-0.01%
2024/10/15	26.5	204.97	232.5	204.28	207.00	-206	84,454	-0.24%	大賣/鉅額交易
2024/10/14	61.7	197.99	32.1	198.18	199.00	29.6	83,225	0.04%
2024/10/11	45.9	200.18	98.4	200.57	200.00	-52.5	84,917	-0.06%
2024/10/09	25.2	198.14	123.7	198.22	199.00	-98.5	84,841	-0.12%	大賣/
2024/10/08	166.9	194.76	92	195.87	194.00	75	84,628	0.09%	大買/
2024/10/07	94.6	197.19	109	196.55	197.50	-14.4	86,026	-0.02%	大賣/
2024/10/04	43.1	193.27	131	192.98	194.00	-87.9	86,540	-0.10%	大賣/
2024/10/01	89.1	187.69	10.6	186.93	187.00	78.5	85,357	0.09%
2024/09/30	77.2	189.16	69	189.68	187.50	8.3	86,645	0.01%
2024/09/27	52.3	191.39	100.3	191.82	191.00	-48	86,879	-0.06%
2024/09/26	88.3	190.17	53.4	190.22	189.50	34.8	88,138	0.04%
2024/09/25	61.2	189.16	215.2	189.26	188.50	-154.1	88,278	-0.17%	大賣/鉅額交易
2024/09/24	41.1	181.20	32.6	181.39	183.00	8.4	87,589	0.01%
2024/09/23	5.2	179.03	52.7	179.40	180.00	-47.5	88,056	-0.05%
2024/09/20	19.5	178.30	189.5	180.89	177.00	-170.1	89,343	-0.19%	大賣/鉅額交易
2024/09/19	82.9	175.05	30.3	174.81	176.50	52.6	89,933	0.06%
2024/09/18	154.9	175.86	17.7	176.33	174.00	137.2	90,975	0.15%	大買/鉅額交易
2024/09/16	70.9	180.05	220.8	179.83	181.00	-149.9	92,423	-0.16%	大賣/鉅額交易
2024/09/13	48.4	176.49	9	176.22	176.00	39.3	94,482	0.04%
2024/09/12	25.6	176.46	65	176.36	177.50	-39.4	96,794	-0.04%
2024/09/11	22.6	170.12	16	170.78	169.50	6.6	97,425	0.01%
2024/09/10	101.4	169.50	178.7	168.74	169.00	-77.4	98,440	-0.08%	大買/大賣/
2024/09/09	166.4	172.27	12.4	172.09	172.00	154	98,999	0.16%	大買/鉅額交易
2024/09/06	33	176.24	22.1	176.55	176.50	10.9	100,326	0.01%
2024/09/05	239.6	177.70	30.3	176.81	175.00	209.3	101,765	0.21%	大買/鉅額交易
2024/09/04	126.3	176.20	82.8	177.00	179.50	43.4	101,899	0.04%	大買/
2024/09/03	28.3	186.19	51.6	185.67	185.00	-23.4	100,741	-0.02%
2024/09/02	30.5	183.55	26	184.35	183.00	4.5	101,914	0.00%
2024/08/30	43.1	184.48	44.2	184.72	184.50	-1.1	103,273	0.00%
2024/08/29	73	181.87	64.1	183.39	184.50	8.9	104,122	0.01%
2024/08/28	50.2	183.12	154.5	184.61	185.50	-104.3	104,648	-0.10%	大賣/鉅額交易
2024/08/27	20.1	180.39	20.2	180.38	180.50	-0.1	106,103	0.00%
2024/08/26	70.4	181.60	52.2	183.17	182.00	18.2	106,949	0.02%
2024/08/23	91.5	177.04	94.6	178.45	180.00	-3.1	107,498	0.00%
2024/08/22	148.8	180.61	106.3	180.57	179.50	42.5	107,809	0.04%	大買/大賣/
2024/08/21	194.1	183.67	19.8	184.20	183.50	174.3	108,503	0.16%	大買/鉅額交易
2024/08/20	93.8	188.14	30.5	187.73	186.50	63.3	108,463	0.06%
2024/08/19	62.8	186.88	127.1	187.10	187.00	-64.3	108,510	-0.06%	大賣/
2024/08/16	135.5	184.74	202.3	185.71	184.00	-66.8	108,475	-0.06%	大買/大賣/
2024/08/15	234.4	182.89	114.2	182.78	181.00	120.2	108,044	0.11%	大買/大賣/鉅額交易
2024/08/14	182.7	185.86	144.5	184.94	185.50	38.2	107,885	0.04%	大買/大賣/
2024/08/13	70.4	181.05	102.5	180.79	181.00	-32.1	107,715	-0.03%	大賣/
2024/08/12	177.2	176.52	190.3	175.80	176.00	-13	108,358	-0.01%	大買/大賣/
2024/08/09	174.3	169.56	201.4	170.25	168.50	-27	109,102	-0.02%	大買/大賣/
2024/08/08	290.6	163.64	158	164.27	163.50	132.7	108,889	0.12%	大買/大賣/鉅額交易
2024/08/07	264.4	170.87	83.7	172.09	170.50	180.8	107,321	0.17%	大買/鉅額交易
2024/08/06	377	167.74	334.6	168.15	167.50	42.4	105,884	0.04%	大買/大賣/
2024/08/05	316.6	169.12	77.6	169.49	168.00	239	102,629	0.23%	大買/鉅額交易
2024/08/02	352.2	190.91	39.3	189.47	186.50	312.9	100,061	0.31%	大買/鉅額交易
2024/08/01	55.6	202.85	81.1	203.10	202.50	-25.5	99,293	-0.03%
2024/07/31	77.7	199.11	43.3	198.17	198.00	34.5	101,079	0.03%
2024/07/30	91.5	192.90	39.7	194.00	196.00	51.8	100,915	0.05%
2024/07/29	63.1	193.91	64.5	193.67	193.00	-1.4	101,111	0.00%
2024/07/26	154.6	191.83	40.5	191.91	192.00	114.1	101,334	0.11%	大買/鉅額交易
2024/07/23	82.6	199.58	90.1	200.37	201.50	-7.5	101,273	-0.01%
2024/07/22	313.6	195.47	114.1	194.87	192.50	199.5	101,525	0.20%	大買/大賣/鉅額交易
2024/07/19	109.1	201.92	64.8	202.19	204.00	44.3	100,691	0.04%	大買/
2024/07/18	199.3	205.02	77.3	205.52	204.00	122	102,383	0.12%	大買/鉅額交易
2024/07/17	98.1	213.83	57.6	213.04	212.00	40.5	101,305	0.04%
2024/07/16	155.6	214.02	16.9	214.08	213.00	138.7	101,241	0.14%	大買/鉅額交易
2024/07/15	67	216.49	33.6	216.66	216.50	33.4	102,079	0.03%
2024/07/12	313.2	217.05	40.7	216.36	216.00	272.5	102,453	0.27%	大買/鉅額交易
2024/07/11	54	225.80	45.9	226.03	225.50	8.2	101,909	0.01%
2024/07/10	69	223.06	31.3	223.63	223.50	37.7	103,744	0.04%
2024/07/09	124	226.67	201.4	224.29	225.50	-77.4	104,436	-0.07%	大買/大賣/
2024/07/08	107	221.66	162	223.32	226.50	-55.1	104,093	-0.05%	大買/大賣/
2024/07/05	55.9	213.99	42.1	214.11	214.50	13.9	105,052	0.01%
2024/07/04	73.7	212.57	176.4	212.33	214.50	-102.7	105,962	-0.10%	大賣/鉅額交易
2024/07/03	132.9	205.13	31.3	205.93	203.00	101.6	105,809	0.10%	大買/鉅額交易
2024/07/02	273.2	208.03	68.5	205.10	204.50	204.7	106,349	0.19%	大買/鉅額交易
2024/07/01	44.9	215.58	54.4	216.08	216.00	-9.5	106,325	-0.01%
2024/06/28	63	214.58	92.8	214.95	214.00	-29.8	108,067	-0.03%
2024/06/27	100.7	210.83	109.9	213.12	212.50	-9.2	108,103	-0.01%	大賣/
2024/06/26	203.8	212.75	52.6	211.49	210.00	151.2	109,229	0.14%	大買/鉅額交易
2024/06/25	117.3	206.55	108.6	207.48	211.00	8.7	110,700	0.01%	大買/大賣/
2024/06/24	162.6	206.83	47.4	206.91	206.00	115.3	111,189	0.10%	大買/鉅額交易
2024/06/21	203.3	213.45	53.8	214.07	212.00	149.5	112,462	0.13%	大買/鉅額交易
2024/06/20	92	211.49	117.6	211.48	217.50	-25.6	112,162	-0.02%	大賣/
2024/06/19	75.5	205.45	118.6	204.56	203.00	-43.1	113,142	-0.04%	大賣/
2024/06/18	213	198.90	59.8	199.20	198.50	153.2	113,310	0.14%	大買/鉅額交易
2024/06/17	57.6	197.22	53.9	198.60	200.00	3.7	115,217	0.00%
2024/06/14	34.2	195.93	89.8	196.80	198.00	-55.6	116,569	-0.05%
2024/06/13	96.7	191.94	153.4	192.25	192.00	-56.6	118,495	-0.05%	大賣/
2024/06/12	81.7	184.76	128.8	185.31	187.50	-47.1	122,764	-0.04%	大賣/
2024/06/11	39.9	179.56	79.3	179.84	180.50	-39.4	123,876	-0.03%
2024/06/07	68.7	177.61	57.1	178.17	177.50	11.6	128,123	0.01%
2024/06/06	94.3	179.49	205.6	179.82	177.50	-111.2	132,975	-0.08%	大賣/鉅額交易
2024/06/05	89.2	174.01	88.1	175.41	175.50	1.1	133,281	0.00%
2024/06/04	168.2	172.77	9.4	172.51	171.00	158.7	132,468	0.12%	大買/鉅額交易
2024/06/03	132.5	176.70	85.6	177.14	176.50	46.9	131,562	0.04%	大買/
2024/05/31	186.5	174.73	30.1	174.53	172.00	156.4	130,748	0.12%	大買/鉅額交易
2024/05/30	89	177.22	31.9	177.69	176.50	57.1	129,554	0.04%
2024/05/29	156.5	182.60	119.7	183.42	180.50	36.9	130,014	0.03%	大買/大賣/
2024/05/28	51.6	184.84	25.5	184.77	185.50	26.1	129,230	0.02%
2024/05/27	47.8	182.98	87	183.27	185.00	-39.2	128,741	-0.03%
2024/05/24	23.5	173.22	74.1	174.48	176.00	-50.6	127,321	-0.04%
2024/05/23	67.9	172.56	139	172.39	173.00	-71.1	126,500	-0.06%	大賣/
2024/05/22	58.8	168.51	100.6	169.34	169.00	-41.8	125,395	-0.03%
2024/05/21	92.6	166.53	38.1	166.88	166.00	54.5	124,802	0.04%
2024/05/20	172.7	167.75	42.8	167.69	167.50	129.9	124,336	0.10%	大買/鉅額交易
2024/05/17	127.9	169.62	109.4	169.11	170.00	18.5	123,763	0.01%	大買/大賣/
2024/05/16	117.8	173.40	347.3	175.42	171.50	-229.4	122,712	-0.19%	大買/大賣/鉅額交易
2024/05/15	168.2	169.54	89.8	171.13	170.50	78.4	120,759	0.06%	大買/
2024/05/14	56.6	170.41	84.3	170.30	172.00	-27.7	118,632	-0.02%
2024/05/13	75.9	171.07	39.2	171.88	169.50	36.7	116,850	0.03%
2024/05/10	69.3	169.18	35	169.52	169.50	34.3	115,830	0.03%
2024/05/09	124.9	171.95	28	172.91	170.50	96.9	114,664	0.08%	大買/
2024/05/08	180.6	169.98	52.8	169.52	169.50	127.8	113,075	0.11%	大買/鉅額交易
2024/05/07	120.9	168.65	66.5	169.28	169.50	54.4	112,117	0.05%	大買/
2024/05/06	82.9	164.97	250.2	165.32	167.50	-167.3	110,314	-0.15%	大賣/鉅額交易
2024/05/03	52.2	157.19	86.4	157.14	156.00	-34.2	107,787	-0.03%
2024/05/02	50.9	153.23	50.4	153.08	154.00	0.5	107,073	0.00%
2024/04/30	71.1	157.55	42.3	158.69	156.00	28.7	106,176	0.03%
2024/04/29	45.8	157.94	140	158.99	158.50	-94.2	105,289	-0.09%	大賣/
2024/04/26	91.7	156.00	154.6	156.04	155.00	-62.9	104,036	-0.06%	大賣/
2024/04/25	98.4	152.42	32.9	152.62	151.50	65.5	102,659	0.06%
2024/04/24	56.7	150.97	151	152.96	156.00	-94.3	101,157	-0.09%	大賣/
2024/04/23	26.3	144.79	18.2	144.88	144.00	8	98,752	0.01%
2024/04/22	56.7	143.17	41.2	142.49	143.00	15.5	98,059	0.02%
2024/04/19	141.3	143.56	86.8	142.33	143.00	54.5	97,247	0.06%	大買/
2024/04/18	61.2	146.48	59.2	147.51	148.00	2	95,526	0.00%
2024/04/17	114.4	144.45	43.8	144.04	146.50	70.6	94,851	0.07%	大買/
2024/04/16	158.7	140.16	84.6	140.48	141.00	74.1	93,480	0.08%	大買/
2024/04/15	155.1	147.75	72.7	148.17	146.00	82.4	90,976	0.09%	大買/
2024/04/12	68.6	151.25	30.7	151.37	150.50	38	89,690	0.04%
2024/04/11	159.9	149.50	259.9	149.59	150.00	-100.1	87,961	-0.11%	大買/大賣/
2024/04/10	78.7	155.89	44.4	155.58	154.50	34.3	85,355	0.04%
2024/04/09	116.2	158.88	120.1	159.05	158.00	-3.9	84,044	0.00%	大買/大賣/
2024/04/08	94.1	158.16	42.3	158.31	158.00	51.8	82,682	0.06%
2024/04/03	57.3	156.76	54.1	157.33	159.00	3.3	81,311	0.00%
2024/04/02	38.5	155.59	80.9	155.62	159.00	-42.4	79,344	-0.05%
2024/04/01	47.2	151.88	63.9	152.21	150.50	-16.7	76,692	-0.02%
2024/03/29	160.4	153.87	86.7	152.59	150.00	73.7	75,560	0.10%	大買/
2024/03/28	96	153.81	103.8	154.31	155.50	-7.7	73,210	-0.01%	大賣/
2024/03/27	69.3	146.24	88.2	147.30	148.50	-18.9	70,339	-0.03%
2024/03/26	84.1	143.92	86.1	142.42	142.00	-2	68,483	0.00%
2024/03/25	85.9	145.74	40.4	146.06	145.50	45.4	66,381	0.07%
2024/03/22	125.5	144.83	110.3	145.78	145.50	15.2	64,505	0.02%	大買/大賣/
2024/03/21	47.7	141.78	93.5	141.60	142.50	-45.7	61,032	-0.07%
2024/03/20	61.4	138.12	102.4	138.93	138.00	-41.1	58,649	-0.07%	大賣/
2024/03/19	96.9	132.99	79.8	134.07	136.00	17.1	55,781	0.03%
2024/03/18	97.8	133.70	162.8	133.71	136.00	-65	53,182	-0.12%	大賣/
2024/03/15	69.1	130.89	450.6	130.45	132.00	-381.5	49,532	-0.77%	大賣/鉅額交易
2024/03/14	60.7	117.80	122.8	120.13	121.00	-62.1	43,236	-0.14%	大賣/
2024/03/13	107.2	120.75	164.2	120.95	120.50	-57	40,314	-0.14%	大買/大賣/
2024/03/12	74.8	115.97	341.8	115.59	119.00	-267.1	34,910	-0.76%	大賣/鉅額交易
2024/03/11	14.3	108.78	190.5	109.20	109.50	-176.2	29,389	-0.60%	大賣/鉅額交易
2024/03/08	50.6	106.45	7.1	107.26	105.00	43.5	27,431	0.16%
2024/03/07	5.8	107.57	63.8	107.90	107.50	-58	26,533	-0.22%
2024/03/06	17.6	106.20	27.1	106.38	106.50	-9.5	26,183	-0.04%
2024/03/05	14.3	107.67	26.9	107.48	106.50	-12.7	26,190	-0.05%
2024/03/04	20.3	104.45	155.6	105.49	106.50	-135.3	25,463	-0.53%	大賣/鉅額交易
2024/03/01	26.2	102.69	0	0.00	102.00	26.2	24,125	0.11%
2024/02/29	8	103.19	6.1	103.33	103.00	1.9	24,041	0.01%
2024/02/27	3	103.51	8.7	103.56	103.50	-5.7	23,750	-0.02%
2024/02/26	13.1	103.27	6	103.43	103.50	7.1	23,649	0.03%
2024/02/23	4.2	103.24	6	103.41	103.00	-1.8	23,790	-0.01%
2024/02/22	4.2	103.36	5.1	103.50	103.50	-1	24,119	0.00%
2024/02/21	3.1	103.16	30	103.50	103.00	-26.9	24,289	-0.11%
2024/02/20	5	104.00	19.5	103.70	103.50	-14.4	24,762	-0.06%
2024/02/19	2.2	101.98	28	102.40	103.00	-25.8	24,617	-0.10%
2024/02/16	7	101.05	6	101.08	101.50	1	25,053	0.00%
2024/02/15	10.1	101.30	1.1	101.53	101.00	9.1	25,287	0.04%
2024/02/05	4.1	101.51	10.6	101.62	101.50	-6.5	25,125	-0.03%
2024/02/02	14.4	101.97	20	101.85	102.00	-5.6	25,105	-0.02%
2024/02/01	2.1	102.26	3.1	102.50	103.00	-1	25,344	0.00%