華泰 (2329)-中國信託-文心券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	32.70	6	33.20	33.15	-5	3,421	-0.15%
2025/01/15	1	32.05	0	0.00	32.00	1	4,749	0.02%
2025/01/13	1	30.55	0	0.00	31.05	1	4,801	0.02%
2025/01/10	2	32.13	0	0.00	32.00	2	4,777	0.04%
2025/01/09	43	33.71	2	33.60	32.80	41	4,759	0.86%
2025/01/07	9.2	34.93	0.1	34.85	34.85	9.1	4,742	0.19%
2025/01/06	2	34.68	5	35.76	35.40	-3	4,737	-0.06%
2025/01/03	8	34.00	0	0.00	34.00	8	4,726	0.17%
2025/01/02	1	34.65	0	0.00	34.50	1	4,755	0.02%
2024/12/30	0.1	34.90	0	0.00	34.80	0.1	4,780	0.00%
2024/12/25	0	0.00	1	36.30	36.30	-1	4,869	-0.02%
2024/12/24	2	36.48	2	36.75	36.00	0	4,881	0.00%
2024/12/19	3	34.30	3	34.50	34.50	0	4,878	0.00%
2024/12/17	0	34.05	1	34.30	34.40	-1	4,877	-0.02%
2024/12/16	7	34.00	3	34.85	33.80	4	4,877	0.08%
2024/12/12	1	36.20	0	0.00	35.70	1	4,892	0.02%
2024/12/11	1	35.80	0	0.00	35.90	1	4,937	0.02%
2024/12/10	8	36.49	0	0.00	36.50	8	4,933	0.16%
2024/12/09	1	36.55	2	36.95	36.70	-1	4,953	-0.02%
2024/12/06	0	36.55	0	0.00	36.40	0	4,945	0.00%
2024/12/05	2	36.45	1	36.30	36.30	1	4,943	0.02%
2024/12/03	5	37.23	6	36.88	36.20	-1	5,023	-0.02%
2024/12/02	1	34.95	0	0.00	35.05	1	4,901	0.02%
2024/11/29	4	35.20	0	0.00	35.60	4	4,900	0.08%
2024/11/28	0	0.00	4	35.00	35.15	-4	4,920	-0.08%
2024/11/27	3.5	35.60	0	0.00	35.50	3.5	4,927	0.07%
2024/11/26	1	36.95	2	37.23	36.70	-1	4,923	-0.02%
2024/11/25	1	36.70	2	37.00	37.00	-1	4,909	-0.02%
2024/11/21	2	36.50	1	36.65	36.55	1	4,893	0.02%
2024/11/20	1	36.80	0	0.00	36.60	1	4,876	0.02%
2024/11/19	10	37.92	4	37.58	38.30	6	4,752	0.13%
2024/11/18	28	35.31	5	35.77	35.80	23	4,481	0.51%
2024/11/15	0	0.00	29	35.23	35.20	-29	4,425	-0.66%
2024/11/14	3	35.20	0	0.00	34.60	3	4,421	0.07%
2024/11/13	0	0.00	1	35.90	35.85	-1	4,373	-0.02%
2024/11/12	4	36.45	17	36.32	36.30	-13	4,374	-0.30%
2024/11/11	3	36.97	0	0.00	37.30	3	4,364	0.07%
2024/11/07	0	0.00	1	37.90	37.80	-1	4,432	-0.02%
2024/11/06	1	37.70	0	0.00	37.40	1	4,517	0.02%
2024/11/05	2	37.45	4	37.35	37.10	-2	4,613	-0.04%
2024/11/04	13.7	37.21	1	37.30	37.15	12.7	4,770	0.27%
2024/11/01	5	39.15	17.2	38.91	39.90	-12.2	4,621	-0.26%
2024/10/30	1	40.25	0	0.00	39.00	1	4,537	0.02%
2024/10/29	1	41.00	6	40.93	40.75	-5	4,471	-0.11%
2024/10/28	2.5	42.09	5.2	42.33	41.75	-2.7	4,445	-0.06%
2024/10/25	18	42.96	17	43.18	42.75	1	4,449	0.02%
2024/10/24	15	44.77	30	44.40	44.15	-15	4,358	-0.34%
2024/10/23	75.7	46.03	52	46.08	45.90	23.7	4,166	0.57%
2024/10/22	25	41.96	5	42.24	43.60	20	3,372	0.59%
2024/10/21	0	0.00	6	39.77	39.65	-6	3,168	-0.19%
2024/10/18	1	38.60	0	0.00	38.05	1	3,183	0.03%
2024/10/17	1	38.80	0	0.00	38.70	1	3,268	0.03%
2024/10/16	0	0.00	1	38.25	38.15	-1	3,305	-0.03%
2024/10/15	4	39.15	3	39.17	38.75	1	3,326	0.03%
2024/10/11	3	38.25	0	0.00	38.20	3	3,426	0.09%
2024/10/09	0	0.00	2	39.50	38.25	-2	3,480	-0.06%
2024/10/08	1.3	38.74	0	0.00	38.70	1.3	3,507	0.04%
2024/10/07	2.2	39.57	2	39.85	39.85	0.2	3,558	0.01%
2024/10/04	1	39.35	1	39.55	39.50	0	3,649	0.00%
2024/10/01	3	40.42	6	40.30	40.40	-3	3,756	-0.08%
2024/09/30	5	40.24	5	40.48	40.25	0	3,840	0.00%
2024/09/27	1	41.10	4	41.04	40.90	-3	3,840	-0.08%
2024/09/26	4.5	40.46	0	0.00	40.00	4.5	3,878	0.12%
2024/09/25	2	40.93	1	40.70	40.75	1	3,897	0.03%
2024/09/24	5	39.00	0	0.00	39.10	5	3,834	0.13%
2024/09/23	1	39.45	1	39.40	39.10	0	3,877	0.00%
2024/09/18	0	0.00	10	39.10	38.80	-10	4,087	-0.24%
2024/09/16	10	39.45	0	0.00	39.30	10	4,540	0.22%
2024/09/12	1	39.40	1	39.20	38.90	0	4,711	0.00%
2024/09/11	0	0.00	2.5	37.00	36.75	-2.5	4,702	-0.05%
2024/09/06	26	37.57	0	0.00	38.20	26	4,962	0.52%
2024/09/05	1	37.65	3	37.40	37.35	-2	4,991	-0.04%
2024/09/04	3	38.38	15.2	38.26	38.05	-12.1	5,070	-0.24%
2024/09/03	3	41.25	0	0.00	40.65	3	5,245	0.06%
2024/09/02	6	41.97	0	0.00	41.60	6	5,358	0.11%
2024/08/30	0	0.00	1	41.65	41.95	-1	5,422	-0.02%
2024/08/29	0	0.00	2	41.45	41.50	-2	5,517	-0.04%
2024/08/28	0	0.00	22	41.79	41.90	-22	5,616	-0.39%
2024/08/27	0	0.00	1	41.85	42.10	-1	5,765	-0.02%
2024/08/26	2.5	42.70	0	0.00	42.10	2.5	5,946	0.04%
2024/08/23	1	42.15	1	41.70	42.20	0	6,003	0.00%
2024/08/22	1	42.95	0	0.00	42.60	1	6,037	0.02%
2024/08/15	0.2	43.00	0	0.00	42.55	0.2	6,490	0.00%
2024/08/13	2	43.05	0	0.00	42.85	2	6,774	0.03%
2024/08/12	4	42.36	1	42.90	43.15	3	7,013	0.04%
2024/08/09	2	42.13	11	42.51	42.00	-9	7,017	-0.13%
2024/08/08	1	42.70	6	41.82	41.30	-5	6,971	-0.07%
2024/08/07	10	43.68	0	0.00	44.15	10	6,896	0.15%
2024/08/06	0	40.20	13.3	41.02	40.15	-13.3	6,855	-0.19%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	0.4	48.45	0	0.00	47.05	0.4	6,772	0.01%
2024/08/01	0	0.00	1	48.75	49.60	-1	6,807	-0.01%
2024/07/31	2	48.15	0	0.00	48.00	2	6,861	0.03%
2024/07/30	1	47.35	1	47.40	48.70	0	6,915	0.00%
2024/07/29	15	48.96	0	0.00	47.85	15	6,968	0.22%
2024/07/26	2	49.63	1	49.55	49.40	1	6,993	0.01%
2024/07/23	0.5	51.60	15	51.73	51.90	-14.5	7,137	-0.20%
2024/07/22	20	50.90	73	50.85	50.70	-53	7,298	-0.73%
2024/07/19	35	52.85	0.4	52.83	52.20	34.6	7,369	0.47%
2024/07/18	32	54.39	9.1	53.69	54.00	22.9	7,517	0.30%
2024/07/17	16.3	55.84	1	55.70	55.70	15.3	7,590	0.20%
2024/07/16	3	55.80	0	0.00	56.10	3	8,098	0.04%
2024/07/15	4.6	56.04	2	55.85	55.40	2.6	8,422	0.03%
2024/07/12	2	55.70	1	56.30	56.30	1	9,000	0.01%
2024/07/11	1	55.60	7	55.89	55.80	-6	9,503	-0.06%
2024/07/10	1	55.40	0	55.90	55.30	1	9,790	0.01%
2024/07/09	3	56.00	0.1	56.80	55.80	2.9	9,973	0.03%
2024/07/08	34.1	57.41	0.2	57.10	56.60	33.9	10,258	0.33%
2024/07/05	12.2	56.69	14	57.11	57.90	-1.8	11,000	-0.02%
2024/07/04	17	57.48	56	57.33	57.20	-39	11,734	-0.33%
2024/07/03	47	57.85	1	57.70	57.80	46	11,832	0.39%
2024/07/02	25	58.25	7	57.80	57.40	18	11,961	0.15%
2024/07/01	3	58.60	10	58.60	58.50	-7	11,970	-0.06%
2024/06/28	2	59.00	0	0.00	58.90	2	12,002	0.02%
2024/06/27	3	59.47	0	0.00	59.00	3	12,061	0.03%
2024/06/26	3	60.30	10	60.60	60.00	-7	12,086	-0.06%
2024/06/25	3.2	60.44	1	61.00	61.10	2.2	12,173	0.02%
2024/06/24	12	61.99	6.8	61.95	60.90	5.2	12,190	0.04%
2024/06/21	19.3	63.61	29.1	63.43	62.70	-9.7	12,471	-0.08%
2024/06/20	4	61.90	13	62.01	62.10	-9	12,148	-0.07%
2024/06/19	0	0.00	6	60.95	60.40	-6	12,361	-0.05%
2024/06/18	2	61.65	1	61.20	61.00	1	12,565	0.01%
2024/06/17	13	61.36	18	61.03	61.20	-5	12,879	-0.04%
2024/06/14	6	60.08	11	60.31	60.60	-5	13,358	-0.04%
2024/06/13	20	58.90	2	59.00	58.80	18	14,223	0.13%
2024/06/12	23.2	58.35	25	58.26	58.30	-1.8	14,470	-0.01%
2024/06/11	39	59.24	91	59.01	58.70	-52	14,638	-0.36%
2024/06/07	54.6	61.52	56	61.44	61.00	-1.4	14,906	-0.01%
2024/06/06	26	61.83	4	61.30	60.90	22	14,901	0.15%
2024/06/05	3	60.23	0	0.00	61.10	3	15,086	0.02%
2024/06/04	8	61.19	5	61.96	60.40	3	15,689	0.02%
2024/06/03	13	61.95	11	61.57	61.10	2	16,139	0.01%
2024/05/31	7	61.39	5	61.90	61.40	2	16,457	0.01%
2024/05/30	7	61.73	5	61.10	60.30	2	16,753	0.01%
2024/05/29	14	61.41	13	61.68	61.30	1	17,086	0.01%
2024/05/28	15	60.97	5	61.02	61.00	10	17,612	0.06%
2024/05/27	1	60.00	7	60.19	60.40	-6	18,382	-0.03%
2024/05/24	3	59.50	3	58.80	59.40	0	19,227	0.00%
2024/05/23	5.1	60.58	35	60.21	59.80	-30	19,963	-0.15%
2024/05/22	17	61.34	5.1	60.85	60.80	11.9	22,286	0.05%
2024/05/21	41.4	61.31	37	61.73	61.30	4.4	24,543	0.02%
2024/05/20	6.3	60.94	2	60.60	60.30	4.3	25,990	0.02%
2024/05/17	1.1	61.27	3	59.50	60.50	-1.9	26,972	-0.01%
2024/05/16	1	62.50	3	60.97	59.60	-2	28,806	-0.01%
2024/05/14	2	58.80	7	58.63	58.90	-5	30,736	-0.02%
2024/05/13	4	58.35	4	58.40	58.20	0	31,225	0.00%
2024/05/10	4.5	58.67	15	58.70	59.00	-10.5	31,826	-0.03%
2024/05/09	1	60.20	9	59.90	59.60	-8	32,183	-0.02%
2024/05/08	40	61.00	3	61.33	61.00	37	32,508	0.11%
2024/05/07	117	61.26	41	61.36	61.60	76	33,032	0.23%	大買/
2024/05/06	2	62.40	0	0.00	60.90	2	33,190	0.01%
2024/05/03	6	62.50	3	61.90	61.70	3	33,592	0.01%
2024/05/02	47	62.23	45	62.87	62.80	2	34,018	0.01%
2024/04/30	25	64.37	6	64.10	64.10	19	34,288	0.06%
2024/04/29	0.1	64.60	18	64.86	64.70	-17.9	34,831	-0.05%
2024/04/26	23.2	63.32	9	63.19	62.90	14.2	36,360	0.04%
2024/04/25	18	62.56	7	62.57	62.60	11	37,672	0.03%
2024/04/24	16	62.68	6.5	62.70	62.50	9.5	38,074	0.02%
2024/04/23	5	59.44	7	59.13	60.10	-2	38,862	-0.01%
2024/04/22	128.5	60.83	91	59.69	58.40	37.5	39,794	0.09%	大買/
2024/04/19	69.7	64.92	64	64.78	64.60	5.7	39,505	0.01%
2024/04/18	70.5	69.02	25.4	68.29	67.60	45.1	39,578	0.11%
2024/04/17	11.4	68.02	44.1	69.67	70.10	-32.7	39,749	-0.08%
2024/04/16	54.4	67.03	122.3	66.01	63.80	-67.9	39,760	-0.17%	大賣/
2024/04/15	28.3	67.07	31	68.36	68.70	-2.7	39,849	-0.01%
2024/04/12	66.3	68.32	34	69.41	67.70	32.3	39,702	0.08%
2024/04/11	71.5	69.94	70.8	69.78	69.20	0.7	39,507	0.00%
2024/04/10	62.3	69.00	28	68.61	69.70	34.3	38,744	0.09%
2024/04/09	47.3	65.49	5	64.92	64.80	42.3	37,946	0.11%
2024/04/08	12	66.47	5	66.70	66.30	7	37,819	0.02%
2024/04/03	19	64.85	22	65.47	65.20	-3	37,746	-0.01%
2024/04/02	21	65.84	7	65.80	65.50	14	37,755	0.04%
2024/04/01	8	66.70	16	66.76	66.10	-8	37,832	-0.02%
2024/03/29	38	65.56	30	65.93	65.60	8	37,807	0.02%
2024/03/28	25.5	65.60	11.2	65.64	65.40	14.3	37,812	0.04%
2024/03/27	47	66.42	18	66.48	66.40	29	37,778	0.08%
2024/03/26	36.2	67.06	28.4	66.50	65.90	7.8	37,839	0.02%
2024/03/25	10.2	68.75	3	69.10	68.20	7.2	37,583	0.02%
2024/03/22	9	69.49	31	69.54	68.70	-22	37,745	-0.06%
2024/03/21	23.1	69.11	6.2	69.23	68.60	16.9	37,517	0.05%
2024/03/20	42	69.36	28	68.98	69.20	14	37,717	0.04%
2024/03/19	33.1	69.06	7	69.31	68.60	26.1	37,982	0.07%
2024/03/18	77	68.09	93.2	68.33	71.00	-16.2	37,687	-0.04%
2024/03/15	25	65.13	12	65.61	65.00	13	37,075	0.04%
2024/03/14	12.3	65.59	11	65.03	64.90	1.3	37,195	0.00%
2024/03/13	15	67.00	5.1	66.21	66.20	9.9	37,689	0.03%
2024/03/12	15.4	67.95	10	68.00	67.80	5.4	37,976	0.01%
2024/03/11	17.1	67.97	13	68.07	68.00	4.1	38,606	0.01%
2024/03/08	25.1	68.89	16.7	68.25	67.30	8.4	39,814	0.02%
2024/03/07	23.5	69.82	30	69.05	68.30	-6.5	41,145	-0.02%
2024/03/06	30	71.11	17	70.72	70.10	13	42,862	0.03%
2024/03/05	46	71.83	25	71.49	71.40	21	45,935	0.05%
2024/03/04	62	72.04	17	72.52	71.00	45	47,851	0.09%
2024/03/01	22	72.73	14	71.97	71.40	8	49,003	0.02%
2024/02/29	39.1	73.05	46.4	73.31	72.40	-7.3	48,764	-0.01%
2024/02/27	102.2	73.66	91	71.67	71.90	11.3	48,072	0.02%	大買/
2024/02/26	67.8	75.40	63	75.17	74.20	4.8	47,394	0.01%
2024/02/23	236.5	83.07	224.7	81.23	77.10	11.8	46,942	0.03%	大買/大賣/
2024/02/22	213.2	85.00	212.2	84.21	82.80	1	44,967	0.00%	大買/大賣/
2024/02/21	87	79.28	108.8	79.64	81.60	-21.8	42,907	-0.05%	大賣/
2024/02/20	70.7	75.30	88.4	74.62	74.20	-17.7	41,744	-0.04%
2024/02/19	132.7	73.57	108.3	73.22	74.90	24.4	42,514	0.06%	大買/大賣/
2024/02/16	73	74.17	73.1	75.98	77.40	-0.1	41,516	0.00%
2024/02/15	44.2	68.81	47.2	69.23	70.40	-3	41,053	-0.01%
2024/02/05	46	64.85	23	64.67	64.00	23	40,532	0.06%
2024/02/02	50.5	65.13	39.6	65.00	64.60	10.9	40,662	0.03%