華泰 (2329)-中國信託-文心券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.5	58.67	15	58.70	59.00	-10.5	31,826	-0.03%
2024/05/09	1	60.20	9	59.90	59.60	-8	32,183	-0.02%
2024/05/08	40	61.00	3	61.33	61.00	37	32,508	0.11%
2024/05/07	117	61.26	41	61.36	61.60	76	33,032	0.23%	大買/
2024/05/06	2	62.40	0	0.00	60.90	2	33,190	0.01%
2024/05/03	6	62.50	3	61.90	61.70	3	33,592	0.01%
2024/05/02	47	62.23	45	62.87	62.80	2	34,018	0.01%
2024/04/30	25	64.37	6	64.10	64.10	19	34,288	0.06%
2024/04/29	0.1	64.60	18	64.86	64.70	-17.9	34,831	-0.05%
2024/04/26	23.2	63.32	9	63.19	62.90	14.2	36,360	0.04%
2024/04/25	18	62.56	7	62.57	62.60	11	37,672	0.03%
2024/04/24	16	62.68	6.5	62.70	62.50	9.5	38,074	0.02%
2024/04/23	5	59.44	7	59.13	60.10	-2	38,862	-0.01%
2024/04/22	128.5	60.83	91	59.69	58.40	37.5	39,794	0.09%	大買/
2024/04/19	69.7	64.92	64	64.78	64.60	5.7	39,505	0.01%
2024/04/18	70.5	69.02	25.4	68.29	67.60	45.1	39,578	0.11%
2024/04/17	11.4	68.02	44.1	69.67	70.10	-32.7	39,749	-0.08%
2024/04/16	54.4	67.03	122.3	66.01	63.80	-67.9	39,760	-0.17%	大賣/
2024/04/15	28.3	67.07	31	68.36	68.70	-2.7	39,849	-0.01%
2024/04/12	66.3	68.32	34	69.41	67.70	32.3	39,702	0.08%
2024/04/11	71.5	69.94	70.8	69.78	69.20	0.7	39,507	0.00%
2024/04/10	62.3	69.00	28	68.61	69.70	34.3	38,744	0.09%
2024/04/09	47.3	65.49	5	64.92	64.80	42.3	37,946	0.11%
2024/04/08	12	66.47	5	66.70	66.30	7	37,819	0.02%
2024/04/03	19	64.85	22	65.47	65.20	-3	37,746	-0.01%
2024/04/02	21	65.84	7	65.80	65.50	14	37,755	0.04%
2024/04/01	8	66.70	16	66.76	66.10	-8	37,832	-0.02%
2024/03/29	38	65.56	30	65.93	65.60	8	37,807	0.02%
2024/03/28	25.5	65.60	11.2	65.64	65.40	14.3	37,812	0.04%
2024/03/27	47	66.42	18	66.48	66.40	29	37,778	0.08%
2024/03/26	36.2	67.06	28.4	66.50	65.90	7.8	37,839	0.02%
2024/03/25	10.2	68.75	3	69.10	68.20	7.2	37,583	0.02%
2024/03/22	9	69.49	31	69.54	68.70	-22	37,745	-0.06%
2024/03/21	23.1	69.11	6.2	69.23	68.60	16.9	37,517	0.05%
2024/03/20	42	69.36	28	68.98	69.20	14	37,717	0.04%
2024/03/19	33.1	69.06	7	69.31	68.60	26.1	37,982	0.07%
2024/03/18	77	68.09	93.2	68.33	71.00	-16.2	37,687	-0.04%
2024/03/15	25	65.13	12	65.61	65.00	13	37,075	0.04%
2024/03/14	12.3	65.59	11	65.03	64.90	1.3	37,195	0.00%
2024/03/13	15	67.00	5.1	66.21	66.20	9.9	37,689	0.03%
2024/03/12	15.4	67.95	10	68.00	67.80	5.4	37,976	0.01%
2024/03/11	17.1	67.97	13	68.07	68.00	4.1	38,606	0.01%
2024/03/08	25.1	68.89	16.7	68.25	67.30	8.4	39,814	0.02%
2024/03/07	23.5	69.82	30	69.05	68.30	-6.5	41,145	-0.02%
2024/03/06	30	71.11	17	70.72	70.10	13	42,862	0.03%
2024/03/05	46	71.83	25	71.49	71.40	21	45,935	0.05%
2024/03/04	62	72.04	17	72.52	71.00	45	47,851	0.09%
2024/03/01	22	72.73	14	71.97	71.40	8	49,003	0.02%
2024/02/29	39.1	73.05	46.4	73.31	72.40	-7.3	48,764	-0.01%
2024/02/27	102.2	73.66	91	71.67	71.90	11.3	48,072	0.02%	大買/
2024/02/26	67.8	75.40	63	75.17	74.20	4.8	47,394	0.01%
2024/02/23	236.5	83.07	224.7	81.23	77.10	11.8	46,942	0.03%	大買/大賣/
2024/02/22	213.2	85.00	212.2	84.21	82.80	1	44,967	0.00%	大買/大賣/
2024/02/21	87	79.28	108.8	79.64	81.60	-21.8	42,907	-0.05%	大賣/
2024/02/20	70.7	75.30	88.4	74.62	74.20	-17.7	41,744	-0.04%
2024/02/19	132.7	73.57	108.3	73.22	74.90	24.4	42,514	0.06%	大買/大賣/
2024/02/16	73	74.17	73.1	75.98	77.40	-0.1	41,516	0.00%
2024/02/15	44.2	68.81	47.2	69.23	70.40	-3	41,053	-0.01%
2024/02/05	46	64.85	23	64.67	64.00	23	40,532	0.06%
2024/02/02	50.5	65.13	39.6	65.00	64.60	10.9	40,662	0.03%
2024/02/01	57.9	64.67	52.7	64.30	64.10	5.1	41,656	0.01%
2024/01/31	30	63.55	31.1	63.37	63.70	-1.1	43,155	0.00%
2024/01/30	21	62.61	30	62.77	63.50	-9	42,833	-0.02%
2024/01/29	12.1	60.14	11	60.93	61.20	1.1	42,493	0.00%
2024/01/26	24.3	61.44	22	60.86	60.50	2.3	42,731	0.01%
2024/01/25	11.1	62.87	25.6	62.92	63.20	-14.5	42,491	-0.03%
2024/01/24	7	62.91	13.3	63.11	62.70	-6.3	42,048	-0.01%
2024/01/23	18.5	63.47	60	63.20	62.70	-41.5	41,855	-0.10%
2024/01/22	103	64.86	124.7	64.68	64.40	-21.7	41,336	-0.05%	大買/大賣/
2024/01/19	56.2	62.53	108	62.76	62.20	-51.8	39,919	-0.13%	大賣/
2024/01/18	36.4	59.42	25.3	59.15	58.90	11.1	38,710	0.03%
2024/01/17	80.1	60.23	46.1	59.69	59.80	34	38,324	0.09%
2024/01/16	70.1	60.50	54.7	60.36	60.30	15.5	37,521	0.04%
2024/01/15	19	57.91	17	58.01	57.90	2	36,513	0.01%
2024/01/12	13.5	57.07	14	57.14	57.40	-0.5	36,359	0.00%
2024/01/11	118.1	57.22	113	57.28	57.50	5.1	35,996	0.01%	大買/大賣/
2024/01/10	80.3	55.07	62	55.35	55.70	18.3	35,326	0.05%
2024/01/09	16	53.89	14	53.09	53.50	2	34,873	0.01%
2024/01/08	4	53.75	3	53.87	53.00	1	34,613	0.00%
2024/01/05	19	53.73	20	53.85	54.20	-1	34,721	0.00%
2024/01/04	5	53.30	14	53.05	52.50	-9	34,824	-0.03%
2024/01/03	4	53.70	1	53.30	53.30	3	35,051	0.01%
2024/01/02	10.1	54.32	5	53.70	54.00	5.1	35,501	0.01%
2023/12/29	2	54.20	2	54.20	54.50	0	35,582	0.00%
2023/12/28	4	54.38	0	0.00	54.20	4	35,657	0.01%
2023/12/27	18.3	55.05	3.2	54.86	54.70	15.1	35,887	0.04%
2023/12/26	6	55.70	9	55.47	55.60	-3	36,254	-0.01%
2023/12/25	4	55.73	12	55.53	55.10	-8	36,387	-0.02%
2023/12/22	23.1	55.49	16.1	55.36	55.20	7	36,387	0.02%
2023/12/21	15.3	55.23	8	55.08	55.20	7.3	36,415	0.02%
2023/12/20	21	56.78	14	56.71	56.60	7	36,337	0.02%
2023/12/19	20.6	56.90	43	56.67	56.40	-22.4	36,401	-0.06%
2023/12/18	22.1	58.21	21	58.50	57.60	1.1	36,228	0.00%
2023/12/15	28.2	59.90	31	59.35	58.50	-2.8	36,250	-0.01%
2023/12/14	44.2	61.65	27.1	61.44	60.60	17.1	35,925	0.05%
2023/12/13	7.1	60.90	8	61.01	61.60	-1	35,431	0.00%
2023/12/12	22	61.15	43	61.24	60.20	-21	35,312	-0.06%
2023/12/11	37.7	60.93	37.8	61.18	60.50	-0.2	35,038	0.00%
2023/12/08	69.5	61.59	51.5	60.83	60.60	18	34,812	0.05%
2023/12/07	44	61.80	51.2	61.80	61.50	-7.1	34,263	-0.02%
2023/12/06	115.1	64.02	71.1	63.15	62.30	44	33,966	0.13%	大買/
2023/12/05	196	63.49	194.4	63.02	63.70	1.6	33,394	0.00%	大買/大賣/
2023/12/04	174.4	65.66	163.3	65.37	64.90	11.1	32,104	0.03%	大買/大賣/
2023/12/01	142.7	61.80	141	62.06	64.00	1.7	30,362	0.01%	大買/大賣/
2023/11/30	326.6	59.15	339.5	58.97	59.30	-12.8	28,309	-0.05%	大買/大賣/
2023/11/29	142	55.87	136.1	55.82	58.30	5.9	25,051	0.02%	大買/大賣/
2023/11/28	77.7	50.50	85.3	50.98	53.00	-7.7	23,339	-0.03%
2023/11/27	22.2	47.98	26	48.25	48.25	-3.8	22,453	-0.02%
2023/11/24	16.1	48.03	20	48.10	47.80	-3.9	22,408	-0.02%
2023/11/22	9	49.02	6	48.84	49.10	3	23,064	0.01%
2023/11/21	58.1	49.46	40.3	49.33	48.85	17.8	23,155	0.08%
2023/11/20	87.9	48.93	108	49.04	49.05	-20.1	23,552	-0.09%	大賣/
2023/11/17	70.1	48.37	73	48.36	48.60	-2.9	23,882	-0.01%
2023/11/16	218.4	49.57	202	49.90	47.60	16.4	23,936	0.07%	大買/大賣/
2023/11/15	102	49.87	121	49.66	48.90	-19	22,601	-0.08%	大買/大賣/
2023/11/14	124	48.41	110	48.80	48.40	14	23,267	0.06%	大買/大賣/
2023/11/13	56	47.76	37.1	47.67	47.80	18.9	23,355	0.08%
2023/11/10	55	46.29	83	46.29	47.10	-28	23,826	-0.12%
2023/11/09	245.1	46.90	192	46.96	46.40	53.1	23,355	0.23%	大買/大賣/
2023/11/08	40	47.09	106.2	48.06	49.00	-66.2	21,885	-0.30%	大賣/
2023/11/07	4.1	44.46	11	44.59	44.55	-6.9	20,088	-0.03%
2023/11/06	13.3	44.33	17	44.30	44.35	-3.7	20,325	-0.02%
2023/11/03	119.1	45.11	103.2	44.70	44.15	16	20,374	0.08%	大買/大賣/
2023/11/02	8	43.47	12.2	43.55	43.55	-4.2	20,298	-0.02%
2023/11/01	1	41.85	2	42.13	42.05	-1	20,381	0.00%
2023/10/31	13.2	42.50	6	42.23	41.40	7.2	20,638	0.03%
2023/10/30	0	0.00	8	43.06	43.15	-8	20,820	-0.04%
2023/10/27	26.1	43.32	13	43.32	42.60	13.1	21,039	0.06%
2023/10/26	3	43.75	25	42.47	43.40	-22	23,202	-0.09%
2023/10/25	118	43.04	95	42.63	42.50	23	25,412	0.09%	大買/
2023/10/24	3	42.68	5	43.17	43.40	-2	26,472	-0.01%
2023/10/23	1	42.20	3	42.58	42.25	-2	28,862	-0.01%
2023/10/20	0	0.00	1	41.65	41.65	-1	29,178	0.00%
2023/10/19	15	41.38	18	41.38	41.35	-3	30,498	-0.01%
2023/10/18	3	41.93	1	41.30	41.40	2	31,343	0.01%
2023/10/17	5	43.20	50	43.23	42.55	-45	31,695	-0.14%
2023/10/16	7	42.73	2	42.38	42.60	5	32,822	0.02%
2023/10/13	52	44.07	143	43.34	43.30	-91	34,618	-0.26%	大賣/
2023/10/12	78	44.31	82	44.38	44.20	-4	35,274	-0.01%
2023/10/11	91	44.25	93.2	44.89	43.50	-2.2	35,856	-0.01%
2023/10/06	162	44.62	48	44.26	43.70	114	36,649	0.31%	大買/鉅額交易
2023/10/05	5.1	44.03	8	43.69	43.20	-2.9	36,354	-0.01%
2023/10/04	7	43.01	43.2	42.85	43.00	-36.2	36,541	-0.10%
2023/10/03	94	44.10	92	44.03	43.70	2	36,799	0.01%
2023/10/02	113	43.88	88.1	44.06	43.65	25	36,713	0.07%	大買/
2023/09/28	29.2	42.39	34	42.01	42.00	-4.8	36,905	-0.01%
2023/09/27	8	40.89	4	41.34	41.30	4	37,408	0.01%
2023/09/26	12	41.64	10	41.56	41.00	2	37,954	0.01%
2023/09/25	4	41.50	5.1	41.65	41.55	-1.1	38,175	0.00%
2023/09/22	15	40.80	15	41.30	41.75	0	38,225	0.00%
2023/09/21	18	40.65	15	40.57	40.75	3	38,127	0.01%
2023/09/20	1	41.60	2	42.15	41.40	-1	38,057	0.00%
2023/09/19	7	41.82	2	41.83	41.55	5	37,914	0.01%
2023/09/18	6	41.66	3	41.98	41.65	3	37,833	0.01%
2023/09/15	2	41.95	5	42.58	42.80	-3	37,744	-0.01%
2023/09/14	4	42.60	1	42.60	42.45	3	37,609	0.01%
2023/09/13	1	41.80	14	41.39	41.75	-13	37,516	-0.03%
2023/09/12	0	0.00	3	42.48	41.80	-3	37,445	-0.01%
2023/09/11	18.1	43.05	4.2	42.42	42.45	13.8	37,416	0.04%
2023/09/08	12	44.58	1	45.05	44.25	11	37,217	0.03%
2023/09/07	2	45.50	5.4	45.88	45.90	-3.4	37,063	-0.01%
2023/09/06	6.2	46.08	12	45.75	45.35	-5.8	36,937	-0.02%
2023/09/05	13	44.52	31	45.00	45.05	-18	36,983	-0.05%
2023/09/04	35	44.27	24	44.14	44.25	11	36,919	0.03%
2023/09/01	68	46.19	52	45.64	45.00	16	36,767	0.04%
2023/08/31	32	46.88	35	46.64	47.30	-3	36,176	-0.01%
2023/08/30	15	45.01	8	45.21	44.90	7	35,617	0.02%
2023/08/29	16	44.72	23.2	44.43	44.25	-7.2	35,377	-0.02%
2023/08/28	128.2	43.87	135.5	43.41	43.35	-7.3	35,034	-0.02%	大買/大賣/
2023/08/25	45.1	44.82	29	45.30	44.85	16.1	34,620	0.05%
2023/08/24	71	47.50	54.3	47.15	45.85	16.7	34,453	0.05%
2023/08/23	38.2	46.04	29.5	45.94	45.95	8.7	33,826	0.03%
2023/08/22	18	47.41	12	47.23	46.65	6	33,226	0.02%
2023/08/21	45.1	47.59	49	46.63	46.20	-4	32,652	-0.01%
2023/08/18	139	49.01	148.8	48.77	47.40	-9.8	32,034	-0.03%	大買/大賣/
2023/08/17	44.6	48.11	49.2	47.81	48.05	-4.6	30,405	-0.02%
2023/08/16	45.2	47.92	28.4	47.65	48.90	16.8	29,604	0.06%
2023/08/15	0	0.00	8.1	46.14	46.80	-8.1	28,593	-0.03%
2023/08/14	3	45.38	3	46.30	45.25	0	28,431	0.00%
2023/08/11	6	45.12	2.5	45.12	45.40	3.5	28,255	0.01%
2023/08/10	13.1	44.23	1.1	43.92	43.80	12	28,089	0.04%
2023/08/09	12	48.56	17	48.40	48.10	-5	27,736	-0.02%
2023/08/08	31.1	50.14	75	50.31	50.60	-43.9	27,426	-0.16%
2023/08/07	49.1	48.71	16.5	49.04	49.15	32.6	27,056	0.12%
2023/08/04	17	46.23	7.1	45.50	47.00	9.9	26,718	0.04%
2023/08/02	11.1	42.49	14.8	42.97	43.20	-3.7	26,388	-0.01%
2023/08/01	13.2	45.94	38	45.03	45.60	-24.8	26,018	-0.10%
2023/07/31	140.2	48.20	86	46.78	44.95	54.2	25,697	0.21%	大買/
2023/07/28	104.1	46.24	101.1	46.65	48.20	3	23,253	0.01%	大買/大賣/
2023/07/27	17	42.69	56.1	43.03	43.85	-39.1	20,763	-0.19%
2023/07/26	211.4	40.83	97	40.67	39.90	114.4	19,539	0.59%	大買/鉅額交易
2023/07/25	9	38.63	23	38.16	39.05	-14	16,965	-0.08%
2023/07/24	74	34.39	80	34.29	35.50	-6	16,570	-0.04%
2023/07/21	88	31.57	76.3	31.86	32.30	11.7	15,148	0.08%
2023/07/20	14.3	30.70	11	30.69	30.70	3.3	14,276	0.02%
2023/07/19	34.3	31.66	37	31.80	30.80	-2.7	13,783	-0.02%
2023/07/18	82	32.16	106	32.43	33.25	-24	12,585	-0.19%	大賣/
2023/07/17	52	29.88	31	30.06	30.25	21	10,657	0.20%
2023/07/14	62	29.44	69.3	29.72	30.45	-7.3	9,851	-0.07%
2023/07/13	47.8	29.57	37.7	29.55	29.00	10.1	9,083	0.11%
2023/07/12	2	27.90	3	28.00	28.10	-1	8,336	-0.01%
2023/07/11	5	27.90	6	27.91	28.00	-1	8,194	-0.01%
2023/07/10	90	28.00	92	27.79	27.65	-2	8,027	-0.02%
2023/07/07	13	26.69	20	26.63	26.60	-7	8,024	-0.09%
2023/07/06	63	28.04	61	28.05	27.50	2	7,774	0.03%
2023/07/05	20	27.36	49	27.02	27.55	-29	7,076	-0.41%
2023/07/04	29	25.88	43	26.06	25.90	-14	6,408	-0.22%
2023/07/03	10	24.85	25	24.38	24.30	-15	5,833	-0.26%
2023/06/30	2	23.05	0	0.00	23.00	2	5,504	0.04%
2023/06/29	1	21.90	15	22.05	22.50	-14	5,433	-0.26%
2023/06/21	2	23.50	0	0.00	23.45	2	5,727	0.03%
2023/06/20	0	0.00	1	23.35	23.20	-1	5,728	-0.02%
2023/06/19	0	0.00	4	23.40	23.25	-4	5,695	-0.07%
2023/06/16	2	23.15	2	23.50	23.15	0	5,648	0.00%
2023/06/15	3	23.85	0	0.00	23.90	3	5,535	0.05%
2023/06/14	0	0.00	2	23.88	24.20	-2	5,410	-0.04%
2023/06/13	3	23.40	1	23.50	23.30	2	5,251	0.04%
2023/06/12	0	0.00	3	22.90	22.95	-3	5,123	-0.06%
2023/06/09	1	23.10	2	23.23	23.00	-1	5,023	-0.02%
2023/06/08	2	22.30	7	22.46	22.50	-5	4,730	-0.11%
2023/06/07	3	22.08	3	22.30	22.05	0	4,611	0.00%
2023/06/05	2	21.93	6	21.43	21.65	-4	4,642	-0.09%
2023/06/02	11	21.07	9	21.06	21.10	2	4,455	0.04%
2023/06/01	3	21.15	0	0.00	20.95	3	4,403	0.07%
2023/05/31	1	21.40	8	20.96	21.15	-7	4,377	-0.16%
2023/05/30	17	21.00	0	0.00	20.70	17	4,251	0.40%
2023/05/29	15	20.37	8	20.30	20.55	7	4,031	0.17%
2023/05/26	0	0.00	6	19.58	19.80	-6	3,892	-0.15%
2023/05/25	2	19.35	2	19.35	19.40	0	3,911	0.00%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/18	2	19.20	2	19.20	19.25	0	4,240	0.00%
2023/05/16	0	0.00	8	19.07	19.00	-8	4,242	-0.19%
2023/05/15	0	0.00	2	18.65	18.65	-2	4,242	-0.05%
2023/05/12	0	0.00	1	18.80	18.80	-1	4,260	-0.02%
2023/05/11	0	0.00	1	18.80	18.80	-1	4,278	-0.02%
2023/05/05	0	0.00	3	19.47	19.60	-3	4,428	-0.07%
2023/04/28	2	19.80	2	19.70	19.55	0	4,937	0.00%
2023/04/27	0	0.00	8	19.40	19.45	-8	4,925	-0.16%
2023/04/21	0	0.00	2	20.40	20.30	-2	4,835	-0.04%
2023/04/20	0	0.00	2	21.00	20.85	-2	4,793	-0.04%
2023/04/19	0	0.00	4	21.29	21.30	-4	4,767	-0.08%
2023/04/18	5	21.64	1	21.80	21.50	4	4,745	0.08%
2023/04/17	2	22.23	0	0.00	22.00	2	4,654	0.04%
2023/04/14	5	21.19	4	21.23	21.15	1	4,295	0.02%
2023/04/13	12	21.62	23	21.66	21.50	-11	4,222	-0.26%
2023/04/12	14	22.10	1	22.35	22.35	13	4,060	0.32%
2023/04/11	0	0.00	1	20.55	20.50	-1	3,660	-0.03%
2023/04/06	0	0.00	1	20.90	21.00	-1	3,597	-0.03%
2023/03/31	1	20.60	3	20.62	20.55	-2	3,551	-0.06%
2023/03/30	3	20.85	2	20.50	20.50	1	3,523	0.03%
2023/03/29	8	20.78	12	20.93	20.65	-4	3,476	-0.12%
2023/03/28	12	20.37	3	20.37	20.50	9	3,280	0.27%
2023/03/27	13	20.90	12	20.83	20.90	1	3,200	0.03%
2023/03/24	5	20.28	8	20.47	20.20	-3	3,048	-0.10%
2023/03/23	10	20.30	0	0.00	20.10	10	2,977	0.34%
2023/03/21	0	0.00	1	19.85	19.75	-1	2,943	-0.03%
2023/03/20	1	19.75	0	0.00	19.65	1	2,959	0.03%
2023/03/17	1	19.70	0	0.00	19.75	1	3,004	0.03%
2023/03/16	0	0.00	5	19.30	19.45	-5	3,129	-0.16%
2023/03/10	9	20.42	26	20.25	20.30	-17	3,243	-0.52%
2023/03/09	0	0.00	10	20.95	20.95	-10	3,258	-0.31%
2023/03/08	15	20.67	2	20.50	21.00	13	3,202	0.41%
2023/03/07	5	20.30	0	0.00	20.35	5	3,044	0.16%
2023/03/06	3	20.07	5	20.00	20.00	-2	3,009	-0.07%
2023/03/03	15	20.05	1	20.35	20.05	14	2,986	0.47%
2023/03/01	0	0.00	1	19.85	19.85	-1	3,012	-0.03%
2023/02/24	5	19.76	0	0.00	19.65	5	2,970	0.17%
2023/02/21	0	19.80	0	0.00	19.55	0	2,966	0.00%
2023/02/20	10	19.80	0	0.00	19.90	10	3,043	0.33%
2023/02/13	0	0.00	10	18.90	19.00	-10	3,074	-0.33%
2023/02/09	1	19.40	2	19.40	19.45	-1	3,080	-0.03%
2023/02/08	0	0.00	5	19.65	19.55	-5	3,110	-0.16%
2023/02/07	2	19.65	0	0.00	19.65	2	3,118	0.06%
2023/02/06	0	0.00	3	19.50	19.65	-3	3,110	-0.10%
2023/02/03	0	0.00	2	19.80	19.80	-2	3,090	-0.06%
2023/02/02	32	19.86	23	19.82	20.10	9	3,004	0.30%
2023/02/01	2	18.95	4	18.70	18.85	-2	2,602	-0.08%
2023/01/31	10	18.65	0	0.00	18.60	10	2,511	0.40%
2022/12/29	0	0.00	1	17.20	17.70	-1	2,536	-0.04%
2022/12/22	2	17.90	0	0.00	17.90	2	2,618	0.08%
2022/12/19	2	18.05	2	18.00	18.05	0	2,641	0.00%
2022/12/16	0	0.00	2	18.25	18.15	-2	2,647	-0.08%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	0	0.00	2	18.25	18.20	-2	2,666	-0.08%
2022/12/12	2	18.40	3	18.25	18.25	-1	2,663	-0.04%
2022/12/09	6	19.03	4	18.65	18.55	2	2,660	0.08%
2022/12/08	2	19.25	1	19.20	19.00	1	2,651	0.04%
2022/12/07	2	18.60	2	18.35	18.30	0	2,518	0.00%
2022/12/06	2	19.00	2	18.80	18.70	0	2,504	0.00%
2022/12/05	2	19.10	2	19.25	19.25	0	2,476	0.00%
2022/12/02	3	19.00	0	0.00	19.05	3	2,456	0.12%
2022/12/01	0	0.00	2	18.85	18.80	-2	2,420	-0.08%
2022/11/30	3	18.60	2	18.70	18.70	1	2,374	0.04%
2022/11/28	0	0.00	2	18.48	18.40	-2	2,434	-0.08%
2022/11/25	3	18.73	3	18.55	18.50	0	2,437	0.00%
2022/11/24	10	18.85	8	18.66	18.70	2	2,438	0.08%
2022/11/23	4	18.81	5	18.94	19.05	-1	2,413	-0.04%
2022/11/21	2	18.50	1	18.80	18.50	1	2,510	0.04%
2022/11/18	6	19.01	0	0.00	18.55	6	2,545	0.24%
2022/11/17	2	18.55	6	18.62	18.70	-4	2,492	-0.16%
2022/11/16	3	18.43	2	18.65	18.55	1	2,530	0.04%
2022/11/15	7	18.70	1	18.90	18.85	6	2,478	0.24%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/11/08	0	0.00	1	17.30	17.10	-1	2,750	-0.04%
2022/11/04	2	17.20	0	0.00	17.20	2	2,971	0.07%
2022/11/03	1	17.25	0	0.00	17.25	1	2,930	0.03%
2022/11/02	2	16.75	2	16.70	16.70	0	2,904	0.00%
2022/10/25	0	0.00	3	15.80	15.60	-3	3,201	-0.09%
2022/10/24	0	0.00	2	15.90	15.75	-2	3,236	-0.06%
2022/10/19	0	0.00	3	16.00	15.75	-3	3,286	-0.09%
2022/10/14	0	0.00	3	15.50	15.70	-3	3,343	-0.09%
2022/10/12	0	0.00	3	15.80	15.80	-3	3,356	-0.09%
2022/10/06	4	17.00	4	17.05	17.10	0	3,342	0.00%
2022/10/05	0	0.00	1	17.15	17.10	-1	3,339	-0.03%
2022/09/28	0	0.00	1	15.85	15.40	-1	3,298	-0.03%
2022/09/27	1	16.20	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	16.05	0	0.00	15.90	1	3,302	0.03%
2022/09/13	1	17.90	0	0.00	17.85	1	3,350	0.03%
2022/09/08	2	17.85	0	0.00	17.80	2	3,423	0.06%
2022/09/06	0	0.00	1	17.55	17.30	-1	3,410	-0.03%
2022/09/05	1	17.65	0	0.00	17.70	1	3,407	0.03%
2022/09/01	15	18.32	15	18.32	18.35	0	3,386	0.00%
2022/08/31	5	18.40	23	18.50	18.60	-18	3,375	-0.53%
2022/08/30	0	0.00	18	18.47	18.45	-18	3,360	-0.54%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	1	19.30	0	0.00	19.10	1	3,304	0.03%
2022/08/25	0	0.00	3	18.67	18.75	-3	3,157	-0.10%
2022/08/24	6	18.45	5	18.50	18.45	1	3,140	0.03%
2022/08/23	8	18.31	5	18.45	18.45	3	3,237	0.09%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/19	0	0.00	2	18.70	18.80	-2	3,341	-0.06%
2022/08/18	0	0.00	2	18.00	18.50	-2	3,220	-0.06%
2022/08/17	6	18.00	56	17.85	18.25	-50	3,128	-1.60%
2022/08/16	66	17.78	10	17.65	17.75	56	2,945	1.90%
2022/08/15	12	17.07	12	17.28	17.50	0	2,815	0.00%
2022/08/12	5	17.06	5	17.25	17.10	0	2,756	0.00%
2022/08/11	2	16.68	4	16.71	16.85	-2	2,625	-0.08%
2022/08/09	4	16.15	4	16.05	16.00	0	2,649	0.00%
2022/08/01	1	16.25	1	16.25	16.25	0	2,634	0.00%
2022/07/29	0	0.00	10	16.30	16.40	-10	2,662	-0.38%
2022/07/28	4	15.90	5	15.95	15.95	-1	2,638	-0.04%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/22	2	16.00	7	15.94	15.95	-5	2,605	-0.19%
2022/07/21	6	15.88	0	0.00	15.90	6	2,630	0.23%
2022/07/18	3	16.60	0	0.00	16.60	3	2,561	0.12%
2022/07/15	0	0.00	2	16.15	16.15	-2	2,547	-0.08%
2022/07/13	1	15.70	0	0.00	15.65	1	2,542	0.04%
2022/07/12	2	15.28	0	0.00	15.25	2	2,558	0.08%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/08	2	16.05	1	16.05	16.05	1	2,580	0.04%
2022/07/07	0	0.00	1	15.55	15.60	-1	2,571	-0.04%
2022/07/06	1	15.30	0	0.00	15.00	1	2,566	0.04%
2022/07/04	1	15.30	0	0.00	15.25	1	2,572	0.04%
2022/07/01	0	0.00	1	15.70	15.30	-1	2,570	-0.04%
2022/06/30	1	16.45	0	0.00	16.05	1	2,536	0.04%
2022/06/29	1	17.00	0	0.00	17.10	1	2,499	0.04%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/22	3	17.22	0	0.00	17.00	3	2,467	0.12%
2022/06/21	1	17.60	1	17.40	17.75	0	2,449	0.00%
2022/06/20	12	17.49	2	17.10	17.00	10	2,451	0.41%
2022/06/17	0	0.00	2	18.03	17.80	-2	2,430	-0.08%
2022/06/16	1	19.00	0	0.00	18.50	1	2,392	0.04%
2022/06/15	0	0.00	4	19.13	19.05	-4	2,388	-0.17%
2022/06/14	1	18.90	2	19.10	19.05	-1	2,404	-0.04%
2022/06/10	1	20.25	0	0.00	20.00	1	2,386	0.04%
2022/06/06	0	0.00	8	20.99	20.85	-8	2,393	-0.33%
2022/06/01	2	21.35	3	21.08	21.05	-1	2,476	-0.04%
2022/05/31	7	21.32	2	21.23	21.30	5	2,446	0.20%
2022/05/30	3	20.83	3	20.92	21.15	0	2,343	0.00%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/26	1	20.20	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	2	20.25	20.25	-2	2,184	-0.09%
2022/05/24	1	20.20	0	0.00	19.95	1	2,229	0.04%
2022/05/23	1	20.40	1	20.35	20.25	0	2,221	0.00%
2022/05/20	3	20.70	3	20.60	20.50	0	2,231	0.00%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/17	0	0.00	2	20.50	20.65	-2	2,167	-0.09%
2022/05/13	2	20.20	0	0.00	20.10	2	2,068	0.10%
2022/05/12	0	0.00	2	19.70	19.70	-2	1,991	-0.10%
2022/05/06	1	20.10	1	20.30	20.40	0	1,947	0.00%
2022/05/05	2	19.85	2	19.75	19.95	0	1,911	0.00%
2022/05/03	1	19.25	0	0.00	19.45	1	1,971	0.05%
2022/04/28	1	18.90	0	0.00	18.75	1	2,024	0.05%
2022/04/27	0	0.00	8	18.10	18.70	-8	2,042	-0.39%
2022/04/25	0	0.00	1	18.65	18.65	-1	2,092	-0.05%
2022/04/19	0	0.00	0.2	19.90	19.85	-0.2	2,199	-0.01%
2022/04/18	1	19.80	3	19.75	19.70	-2	2,256	-0.09%
2022/04/13	4	20.40	0	0.00	20.70	4	2,392	0.17%
2022/04/12	0	0.00	0.1	20.25	20.20	-0.1	2,452	0.00%
2022/04/11	1	20.70	0	0.00	20.45	1	2,480	0.04%
2022/04/06	0	0.00	5	21.80	21.70	-5	2,729	-0.18%
2022/03/30	2	22.90	5	22.80	22.75	-3	3,446	-0.09%
2022/03/28	0	0.00	8	22.40	22.55	-8	3,635	-0.22%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/24	3	22.60	0	0.00	22.80	3	3,678	0.08%
2022/03/23	5	23.00	0	0.00	22.80	5	3,720	0.13%
2022/03/22	1	22.80	0	0.00	22.95	1	3,750	0.03%
2022/03/18	2	22.05	2	22.30	22.50	0	3,815	0.00%
2022/03/16	1	21.30	1	21.05	21.10	0	3,959	0.00%
2022/03/10	0	0.00	2	21.75	21.90	-2	4,678	-0.04%
2022/03/08	1	21.00	3	21.10	20.90	-2	5,123	-0.04%
2022/03/07	1	22.20	3	22.55	22.20	-2	5,222	-0.04%
2022/02/25	1	22.70	1	22.65	22.70	0	5,533	0.00%
2022/02/24	0	0.00	2	22.30	22.35	-2	5,639	-0.04%
2022/02/16	2	23.65	2	23.55	23.55	0	6,238	0.00%
2022/02/15	2	23.45	3	23.22	23.20	-1	6,357	-0.02%
2022/02/14	0	0.00	2	23.38	23.20	-2	6,539	-0.03%
2022/02/11	0	0.00	1	24.20	24.05	-1	6,605	-0.02%
2022/02/10	5	24.10	1	24.10	24.50	4	6,711	0.06%
2022/02/09	2	23.75	2	23.95	24.20	0	6,795	0.00%
2022/02/07	5	23.20	0	0.00	23.25	5	6,914	0.07%
2022/01/21	1	23.65	0	0.00	23.60	1	7,435	0.01%
2022/01/20	1	24.20	1	24.20	24.35	0	7,539	0.00%
2022/01/18	2	25.30	0	0.00	24.65	2	7,734	0.03%
2022/01/17	4	24.50	0	0.00	24.60	4	7,680	0.05%
2022/01/13	2	24.33	0	0.00	24.20	2	7,744	0.03%
2022/01/12	0	0.00	1	24.25	24.25	-1	7,828	-0.01%
2022/01/11	1	24.30	0	0.00	24.40	1	7,860	0.01%
2022/01/10	10	24.85	0	0.00	24.80	10	7,841	0.13%
2022/01/07	0	0.00	22	24.98	24.85	-22	7,898	-0.28%
2022/01/06	1	25.20	1	25.65	25.65	0	7,954	0.00%
2022/01/05	1	25.80	14	25.40	25.40	-13	7,983	-0.16%
2022/01/04	5	25.80	1.2	26.13	25.90	3.8	7,991	0.05%
2022/01/03	0	0.00	1	26.30	26.00	-1	8,047	-0.01%
2021/12/30	25	26.41	4.1	26.34	26.50	20.9	8,119	0.26%
2021/12/28	11	26.20	0	0.00	26.10	11	8,111	0.14%
2021/12/27	2	26.20	0	0.00	26.30	2	8,177	0.02%
2021/12/24	24.3	26.72	9	26.67	26.10	15.3	8,241	0.19%
2021/12/23	1.3	25.99	1	26.00	26.00	0.3	7,860	0.00%
2021/12/22	3	25.00	3	25.35	24.95	0	8,015	0.00%
2021/12/16	4	25.85	2	25.95	25.80	2	8,364	0.02%
2021/12/15	1	25.50	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	26.05	3	25.35	25.30	-2	8,502	-0.02%
2021/12/13	8	26.71	5	26.28	26.25	3	8,512	0.04%
2021/12/10	0	0.00	13	25.96	25.95	-13	8,451	-0.15%
2021/12/09	36	26.59	26	26.22	25.95	10	8,501	0.12%
2021/12/08	9	26.73	11	26.77	26.65	-2	8,413	-0.02%
2021/12/07	5	26.85	9	26.60	26.95	-4	8,399	-0.05%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	2	25.90	25.85	-2	8,521	-0.02%
2021/12/02	23	25.93	23	25.67	25.55	0	8,803	0.00%
2021/12/01	7	25.25	3	25.32	25.70	4	9,548	0.04%
2021/11/30	3	24.47	7	24.66	25.00	-4	10,084	-0.04%
2021/11/29	0	0.00	3	23.18	23.80	-3	10,567	-0.03%
2021/11/26	8	24.20	5	23.95	23.80	3	10,922	0.03%
2021/11/25	4	24.91	7	24.93	24.65	-3	11,169	-0.03%
2021/11/24	2	24.80	3	24.95	25.10	-1	11,330	-0.01%
2021/11/23	2	25.05	0	0.00	24.85	2	11,723	0.02%
2021/11/22	2	26.00	5	25.99	25.70	-3	11,838	-0.03%
2021/11/19	1	25.60	1	25.50	25.30	0	12,071	0.00%
2021/11/18	5	25.62	4	25.49	25.35	1	12,392	0.01%
2021/11/17	0	0.00	1	26.00	25.85	-1	12,602	-0.01%
2021/11/16	1	25.50	0	0.00	25.50	1	12,816	0.01%
2021/11/15	6	25.64	25	25.89	25.75	-19	13,149	-0.14%
2021/11/12	5	25.51	3	25.88	25.40	2	13,512	0.01%
2021/11/11	2	26.35	11	26.03	25.90	-9	13,878	-0.06%
2021/11/10	3	25.70	13	25.77	25.85	-10	14,082	-0.07%
2021/11/09	5	25.65	0	0.00	25.50	5	14,523	0.03%
2021/11/08	5	25.39	5	25.44	25.30	0	14,856	0.00%
2021/11/05	10	24.90	6	25.06	25.05	4	15,420	0.03%
2021/11/04	2	25.20	4	25.24	24.85	-2	16,066	-0.01%
2021/11/02	5	24.88	3	24.72	24.60	2	17,873	0.01%
2021/11/01	0	0.00	6	25.27	25.20	-6	19,361	-0.03%
2021/10/29	11	24.80	7	24.94	24.80	4	20,593	0.02%
2021/10/28	5	25.15	9	25.39	25.30	-4	21,082	-0.02%
2021/10/27	1	24.85	2	24.93	24.85	-1	23,640	0.00%
2021/10/26	3	24.72	8	24.51	24.20	-5	24,613	-0.02%
2021/10/25	1	24.30	1	24.80	24.85	0	24,828	0.00%
2021/10/22	1	24.70	0	0.00	24.70	1	25,269	0.00%
2021/10/21	3	24.95	3	24.53	24.35	0	25,652	0.00%
2021/10/20	0	0.00	1	24.50	24.70	-1	26,475	0.00%
2021/10/19	4	24.23	3	24.33	24.20	1	27,356	0.00%
2021/10/18	0	0.00	6	23.95	23.55	-6	27,947	-0.02%
2021/10/15	6	24.05	3	24.00	24.05	3	28,306	0.01%
2021/10/14	3	23.10	5.2	23.27	23.35	-2.2	28,607	-0.01%
2021/10/13	4	23.34	8	23.36	22.90	-4	28,736	-0.01%
2021/10/12	3	23.60	6	23.69	23.65	-3	28,824	-0.01%
2021/10/08	1	24.75	1	24.75	24.30	0	28,979	0.00%
2021/10/07	2	24.30	8	24.21	24.50	-6	29,468	-0.02%
2021/10/06	5	23.63	0	0.00	23.35	5	30,035	0.02%
2021/10/05	15	23.17	11.3	23.74	24.00	3.7	30,507	0.01%
2021/10/04	1	23.50	7	23.71	23.15	-6	30,659	-0.02%
2021/10/01	16	24.37	12	24.01	24.00	4	31,560	0.01%
2021/09/30	2	24.98	2	24.90	25.40	0	31,833	0.00%
2021/09/29	17	24.75	9	24.53	24.45	8	31,939	0.03%
2021/09/28	8	26.43	20	26.54	26.30	-12	31,987	-0.04%
2021/09/27	1	26.75	3	26.70	26.75	-2	32,062	-0.01%
2021/09/24	13	27.41	13	27.47	27.10	0	32,188	0.00%
2021/09/23	2	26.88	1	26.95	27.00	1	32,151	0.00%
2021/09/22	2	26.15	5	25.97	26.05	-3	32,242	-0.01%
2021/09/17	2	26.50	17	26.66	26.90	-15	32,593	-0.05%
2021/09/16	8	26.78	6	26.60	26.50	2	32,894	0.01%
2021/09/15	1	27.05	1.1	26.66	26.55	-0.1	33,411	0.00%
2021/09/14	8	27.15	14	27.15	27.05	-6	33,577	-0.02%
2021/09/13	4.2	27.54	1	27.40	27.30	3.2	33,755	0.01%
2021/09/10	11	27.79	12	27.79	27.85	-1	33,973	0.00%
2021/09/09	10	27.26	24.1	27.36	27.95	-14.1	34,599	-0.04%
2021/09/08	12	27.42	33	27.23	26.80	-21	34,685	-0.06%
2021/09/07	33	28.06	54.1	27.79	27.70	-21.1	34,619	-0.06%
2021/09/06	140	29.69	54	29.55	28.90	86	34,423	0.25%	大買/
2021/09/03	23	28.87	32	29.17	29.40	-9	33,588	-0.03%
2021/09/02	41	28.68	23	28.32	27.90	18	33,244	0.05%
2021/09/01	16	28.57	14	28.50	29.00	2	33,869	0.01%
2021/08/31	26	27.90	17	27.82	28.45	9	34,248	0.03%
2021/08/30	2	27.43	15	27.49	27.60	-13	35,891	-0.04%
2021/08/27	20	27.23	12	27.71	27.00	8	35,986	0.02%
2021/08/26	23	27.21	6	27.13	27.15	17	35,694	0.05%
2021/08/25	22	26.97	9	27.19	27.15	13	35,638	0.04%
2021/08/24	28	26.55	7	26.43	26.45	21	35,385	0.06%
2021/08/23	13	26.60	9	26.77	26.85	4	35,266	0.01%
2021/08/20	6.1	25.63	7	25.54	25.45	-0.9	35,380	0.00%
2021/08/19	20.1	26.12	28	25.60	25.20	-7.9	35,169	-0.02%
2021/08/18	26	26.08	35	25.96	27.35	-9	35,150	-0.03%
2021/08/17	20	26.60	25	27.08	25.40	-5	34,874	-0.01%
2021/08/16	30	27.48	30	27.39	27.25	0	34,484	0.00%
2021/08/13	26.1	28.75	36	28.65	27.55	-9.9	34,199	-0.03%
2021/08/12	36	28.87	28.2	29.05	29.70	7.8	33,748	0.02%
2021/08/11	18.2	28.95	33	29.02	28.25	-14.8	33,401	-0.04%
2021/08/10	43	29.73	60	29.79	29.80	-17	32,830	-0.05%
2021/08/09	65	31.08	48	31.40	30.50	17	32,282	0.05%
2021/08/06	103	32.29	110	31.67	31.00	-7	31,464	-0.02%	大買/大賣/
2021/08/05	72	31.39	367	30.93	32.45	-295	30,545	-0.97%	大賣/鉅額交易
2021/08/04	164.1	29.92	106	29.81	30.70	58.1	29,210	0.20%	大買/大賣/
2021/08/03	72	28.00	90	28.02	28.20	-18	28,117	-0.06%
2021/08/02	173.2	27.03	152.4	27.23	27.50	20.8	27,503	0.08%	大買/大賣/
2021/07/30	44	25.91	115.5	25.86	27.00	-71.5	25,245	-0.28%	大賣/
2021/07/29	115	24.87	9	24.45	24.55	106	24,347	0.44%	大買/鉅額交易
2021/07/28	19	24.50	31	23.72	24.75	-12	24,346	-0.05%
2021/07/27	14	24.76	11	24.93	24.40	3	24,156	0.01%
2021/07/26	46.4	24.58	43.5	24.79	25.00	2.9	23,886	0.01%
2021/07/23	98	24.05	59	24.09	24.15	39	23,118	0.17%
2021/07/22	12	23.36	21	23.13	23.25	-9	22,343	-0.04%
2021/07/21	10	22.91	80	22.38	22.25	-70	21,957	-0.32%
2021/07/20	4	22.85	12	22.90	22.85	-8	22,620	-0.04%
2021/07/19	80	22.84	9	22.63	22.90	71	22,383	0.32%
2021/07/16	6	22.56	3	22.28	22.55	3	22,393	0.01%
2021/07/15	3	22.32	16	22.20	22.45	-13	22,426	-0.06%
2021/07/14	37	22.45	24.2	22.35	22.05	12.9	22,276	0.06%
2021/07/13	87.5	23.37	76	22.46	21.90	11.5	21,952	0.05%
2021/07/12	23	22.41	17	22.60	22.55	6	21,901	0.03%
2021/07/09	9.2	21.36	19	21.31	21.25	-9.9	21,430	-0.05%
2021/07/08	62	22.58	57	22.47	22.10	5	21,306	0.02%
2021/07/07	12	21.56	20.3	21.57	21.60	-8.3	20,705	-0.04%
2021/07/06	7	21.09	2	21.23	21.10	5	20,428	0.02%
2021/07/05	19	21.34	25	21.19	21.40	-6	20,435	-0.03%
2021/07/02	0	0.00	3	20.55	20.75	-3	20,243	-0.01%
2021/07/01	6	20.19	2	20.05	20.05	4	20,198	0.02%
2021/06/30	3	20.73	6	20.83	20.65	-3	20,123	-0.01%
2021/06/29	13	20.93	8	20.88	20.80	5	20,050	0.02%
2021/06/28	27	20.68	14	21.05	21.50	13	19,872	0.07%
2021/06/25	37	21.65	40	21.34	21.20	-3	19,575	-0.02%
2021/06/24	60.5	21.67	23	21.78	21.90	37.5	19,586	0.19%
2021/06/23	15	21.17	28	21.23	21.20	-13	19,012	-0.07%
2021/06/22	21	21.12	21	20.96	20.85	0	18,815	0.00%
2021/06/21	26	21.07	21	21.05	21.10	5	18,556	0.03%
2021/06/18	44	20.89	48	21.08	21.15	-4	18,306	-0.02%
2021/06/17	7	20.66	9	20.43	20.70	-2	17,562	-0.01%
2021/06/16	13	19.83	40	19.69	19.55	-27	17,265	-0.16%
2021/06/15	18	20.24	10	20.35	20.30	8	17,185	0.05%
2021/06/11	9	19.96	9.1	20.20	20.25	-0.1	17,056	0.00%
2021/06/10	35	20.20	50	20.02	20.05	-15	16,827	-0.09%
2021/06/09	128	20.84	101	20.53	20.25	27	16,598	0.16%	大買/
2021/06/08	60.1	20.03	135	20.16	20.00	-74.9	15,448	-0.48%	大賣/
2021/06/07	153	19.81	58	19.58	19.10	95	14,704	0.65%	大買/
2021/06/04	9	18.80	11	18.67	18.85	-2	12,765	-0.02%
2021/06/03	11	18.32	9	18.40	18.55	2	12,534	0.02%
2021/06/02	4	18.09	5	18.29	18.30	-1	12,459	-0.01%
2021/06/01	3	18.15	3	18.25	18.15	0	12,309	0.00%
2021/05/31	2	17.80	8	18.04	18.10	-6	12,215	-0.05%
2021/05/28	20	17.85	114	17.96	17.90	-94	12,079	-0.78%	大賣/
2021/05/27	1	17.10	31	17.30	17.40	-30	11,834	-0.25%
2021/05/26	103	17.11	15	17.50	17.45	88	12,021	0.73%	大買/
2021/05/25	13	17.09	30	17.06	16.90	-17	11,871	-0.14%
2021/05/24	0	0.00	1	16.30	16.20	-1	11,893	-0.01%
2021/05/21	13	15.91	31	15.87	15.95	-18	11,990	-0.15%
2021/05/20	1	15.60	2	15.55	15.45	-1	12,375	-0.01%
2021/05/19	13	15.02	1	15.60	15.60	12	12,705	0.09%
2021/05/18	0	0.00	1	14.85	14.85	-1	12,710	-0.01%
2021/05/17	3	13.62	7	14.01	13.50	-4	12,766	-0.03%
2021/05/14	20	15.00	5	15.15	15.00	15	12,651	0.12%
2021/05/13	5	14.68	5	14.92	14.95	0	12,573	0.00%
2021/05/12	10	15.45	20	15.80	15.35	-10	12,516	-0.08%
2021/05/11	20	17.03	23	17.38	16.80	-3	12,440	-0.02%
2021/05/10	20	18.25	3	18.28	18.25	17	12,215	0.14%
2021/05/07	29	18.35	33	18.25	18.50	-4	12,300	-0.03%
2021/05/06	1	17.65	2	17.68	17.35	-1	12,033	-0.01%
2021/05/05	16	17.39	7	17.48	17.20	9	11,972	0.08%
2021/05/04	10	16.72	6	17.13	17.95	4	11,738	0.03%
2021/05/03	33	17.60	6	17.74	17.45	27	11,586	0.23%
2021/04/28	8	18.48	14	18.67	18.60	-6	11,575	-0.05%
2021/04/27	5	18.42	11	18.31	18.70	-6	11,956	-0.05%
2021/04/26	77	18.74	65	18.90	18.35	12	11,894	0.10%
2021/04/23	6	17.87	1	17.80	17.90	5	10,913	0.05%
2021/04/22	14	17.70	10	17.83	17.70	4	10,871	0.04%
2021/04/21	3	18.08	5	18.30	18.15	-2	10,717	-0.02%
2021/04/20	0	0.00	2	17.70	17.80	-2	10,607	-0.02%
2021/04/19	5	17.60	3	17.98	17.90	2	10,772	0.02%
2021/04/16	55	18.37	63	18.30	18.30	-8	10,727	-0.07%
2021/04/15	5	17.60	5	17.56	17.60	0	10,181	0.00%
2021/04/14	22	17.12	3	17.03	17.20	19	10,212	0.19%
2021/04/13	21	18.16	54	18.19	17.25	-33	10,776	-0.31%
2021/04/12	39	17.70	7	17.76	17.70	32	10,629	0.30%
2021/04/09	21	17.59	26.7	17.60	17.45	-5.7	10,559	-0.05%
2021/04/08	92	17.28	22	17.24	17.10	70	10,354	0.68%
2021/04/07	100	17.05	0	0.00	17.05	100	10,264	0.97%
2021/04/06	0	0.00	2	17.00	16.90	-2	10,321	-0.02%
2021/04/01	5	16.38	3	16.38	16.40	2	10,648	0.02%
2021/03/31	4	16.63	4	16.56	16.50	0	10,624	0.00%
2021/03/30	102	16.84	5	16.89	16.85	97	10,614	0.91%	大買/
2021/03/29	35	16.96	15	16.95	17.30	20	10,541	0.19%
2021/03/26	2	16.15	1	16.20	16.20	1	10,275	0.01%
2021/03/25	7	16.26	20	16.20	16.10	-13	10,421	-0.12%
2021/03/24	0	16.55	0	0.00	16.30	0	10,583	0.00%
2021/03/23	1	16.65	0	0.00	16.30	1	10,945	0.01%
2021/03/22	0	0.00	32	16.52	16.55	-32	10,920	-0.29%
2021/03/19	42	16.24	0	0.00	16.20	42	10,917	0.38%
2021/03/18	10	16.55	1	16.20	16.35	9	10,952	0.08%
2021/03/17	2	16.25	0	0.00	16.15	2	10,932	0.02%
2021/03/16	3	16.23	10	16.30	16.20	-7	10,972	-0.06%
2021/03/15	25	16.61	5	16.65	16.40	20	11,028	0.18%
2021/03/12	5	16.15	0	0.00	16.20	5	11,001	0.05%
2021/03/11	0	0.00	5	16.08	16.45	-5	11,198	-0.04%
2021/03/10	0	0.00	1	16.45	16.05	-1	11,412	-0.01%
2021/03/09	20	15.82	12	16.01	16.15	8	11,809	0.07%
2021/03/08	4.3	16.13	1	16.15	16.15	3.3	12,319	0.03%
2021/03/05	10	16.50	12	16.67	16.60	-2	12,402	-0.02%
2021/03/04	12	16.65	0	0.00	16.90	12	12,551	0.10%
2021/03/03	12	16.83	37	16.94	17.15	-25	12,544	-0.20%
2021/03/02	26	17.56	2	17.70	17.25	24	12,463	0.19%
2021/02/26	19	17.42	11	17.39	17.85	8	12,353	0.06%
2021/02/25	0	0.00	1	17.60	17.40	-1	12,371	-0.01%
2021/02/24	4	16.63	3	16.67	16.60	1	12,317	0.01%
2021/02/23	5	17.50	5	17.30	17.35	0	12,135	0.00%
2021/02/22	6	17.78	27	17.39	17.85	-21	11,991	-0.18%
2021/02/19	13	16.90	22	16.81	16.90	-9	11,580	-0.08%
2021/02/18	2	16.13	12	16.09	16.10	-10	11,194	-0.09%
2021/02/17	15	16.10	14	16.09	16.15	1	11,239	0.01%
2021/02/05	5	15.30	2	15.30	15.35	3	11,055	0.03%
2021/02/04	1	15.20	0	0.00	15.20	1	11,021	0.01%
2021/02/03	6	15.49	10	15.35	15.35	-4	11,030	-0.04%
2021/02/02	1	14.85	1	15.45	15.55	0	11,050	0.00%
2021/02/01	2	14.30	15	14.50	14.80	-13	10,866	-0.12%
2021/01/29	18	15.43	5	15.20	14.75	13	10,852	0.12%
2021/01/28	4	15.00	0	0.00	15.15	4	10,602	0.04%
2021/01/27	1	15.40	6	15.43	15.40	-5	10,447	-0.05%
2021/01/26	0	0.00	1	16.05	15.80	-1	10,312	-0.01%
2021/01/25	10	16.20	0.4	16.15	16.10	9.6	10,241	0.09%
2021/01/22	2	16.35	4	16.60	16.45	-2	10,108	-0.02%
2021/01/21	1	16.10	10	16.57	16.05	-9	9,980	-0.09%
2021/01/20	17	16.90	52	16.87	16.45	-35	9,854	-0.36%
2021/01/19	5	16.38	12	16.20	16.40	-7	9,414	-0.07%
2021/01/15	0	0.00	1	16.50	15.75	-1	9,153	-0.01%
2021/01/14	0	0.00	10	16.25	16.30	-10	9,056	-0.11%
2021/01/13	0	0.00	11	15.97	16.05	-11	8,970	-0.12%
2021/01/12	3	15.65	28	16.23	15.80	-25	8,918	-0.28%
2021/01/11	14	16.44	23	16.20	16.05	-9	8,857	-0.10%
2021/01/08	15	15.62	3	15.47	15.55	12	8,787	0.14%
2021/01/07	10	16.05	3	15.93	15.85	7	8,952	0.08%
2021/01/06	210	16.94	147	16.42	15.80	63	8,913	0.71%	大買/大賣/
2021/01/05	8	15.94	22	15.99	16.10	-14	8,190	-0.17%
2021/01/04	5	14.95	9	15.08	15.35	-4	7,915	-0.05%
2020/12/31	10	15.13	0	0.00	15.05	10	7,850	0.13%
2020/12/30	0	0.00	3	15.28	15.25	-3	7,787	-0.04%
2020/12/29	5	15.82	111	15.59	15.50	-106	7,718	-1.37%	大賣/鉅額交易
2020/12/28	12	15.81	12	15.91	15.95	0	7,597	0.00%
2020/12/25	3	14.93	3	15.12	14.90	0	7,158	0.00%
2020/12/24	6	14.92	12	14.93	15.00	-6	7,093	-0.08%
2020/12/23	1	15.00	8	14.79	15.00	-7	7,040	-0.10%
2020/12/22	8	14.74	14	14.78	14.60	-6	7,008	-0.09%
2020/12/21	36	15.06	2	15.25	15.15	34	6,900	0.49%
2020/12/18	124	15.11	14	15.09	15.05	110	6,758	1.63%	大買/鉅額交易
2020/12/17	14	14.98	35	14.98	14.85	-21	6,558	-0.32%
2020/12/16	5	14.25	0	0.00	14.35	5	6,199	0.08%
2020/12/15	5	14.10	0	0.00	14.10	5	6,184	0.08%
2020/12/14	0	0.00	2	14.50	14.40	-2	6,155	-0.03%
2020/12/11	5	14.00	6	14.10	14.15	-1	6,124	-0.02%
2020/12/10	3	14.30	1	14.35	14.30	2	6,124	0.03%
2020/12/09	0	0.00	6	14.78	14.70	-6	6,031	-0.10%
2020/12/08	2	14.60	10	14.80	14.65	-8	5,970	-0.13%
2020/12/07	9	14.85	7	15.24	14.85	2	5,900	0.03%
2020/12/04	18	14.35	1	14.60	14.65	17	5,694	0.30%
2020/12/03	12	14.46	2	14.60	14.25	10	5,445	0.18%
2020/12/02	7	14.85	27.4	14.92	15.00	-20.4	5,057	-0.40%
2020/12/01	0	0.00	9.7	12.95	13.65	-9.7	4,509	-0.21%
2020/11/30	0	0.00	7	13.20	13.20	-7	4,363	-0.16%
2020/11/27	0	0.00	2	12.80	12.95	-2	4,207	-0.05%
2020/11/25	2	12.55	4	12.78	12.60	-2	4,120	-0.05%
2020/11/24	17	12.84	9	12.98	12.60	8	4,073	0.20%
2020/11/23	2	12.35	3	12.40	12.35	-1	3,774	-0.03%
2020/11/20	10	11.80	13	11.97	12.15	-3	3,602	-0.08%
2020/11/19	0	0.00	5	12.05	11.80	-5	3,577	-0.14%
2020/11/18	0	0.00	2	11.83	11.90	-2	3,522	-0.06%
2020/11/17	2	11.75	0	0.00	11.70	2	3,460	0.06%
2020/11/16	16	11.77	7	11.64	11.75	9	3,527	0.26%
2020/11/11	12	11.28	0	0.00	11.25	12	3,428	0.35%
2020/11/10	21	11.40	20	11.35	11.45	1	3,445	0.03%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/27	3	11.85	3	11.60	11.50	0	3,574	0.00%
2020/10/23	0	0.00	7	11.40	11.45	-7	3,468	-0.20%
2020/10/21	0	0.00	6	11.40	11.45	-6	3,539	-0.17%
2020/10/19	5	11.65	2	11.55	11.60	3	3,593	0.08%
2020/10/16	37	11.84	7	11.96	11.80	30	3,484	0.86%
2020/10/15	4	11.85	23	11.60	11.95	-19	3,391	-0.56%
2020/10/14	4	11.03	1	11.15	11.00	3	3,170	0.09%
2020/10/13	7	10.74	0	0.00	10.80	7	3,160	0.22%
2020/10/08	10	10.90	0	0.00	10.95	10	3,241	0.31%
2020/10/05	2	10.60	0	0.00	10.60	2	3,403	0.06%
2020/09/24	0	10.50	0	0.00	10.50	0	3,693	0.00%
2020/09/23	0	0.00	3	10.70	10.75	-3	3,775	-0.08%
2020/09/22	0.4	10.90	5	11.01	10.95	-4.6	3,808	-0.12%
2020/09/18	0	0.00	15	11.20	11.15	-15	3,799	-0.39%
2020/09/17	4	11.10	0	0.00	11.15	4	3,807	0.11%
2020/09/16	10	11.11	0	0.00	11.00	10	3,812	0.26%
2020/09/15	6	11.13	0	0.00	11.10	6	3,821	0.16%
2020/09/14	0	0.00	1	10.70	10.70	-1	3,893	-0.03%
2020/09/09	0	0.00	2	10.60	10.70	-2	4,041	-0.05%
2020/09/08	15	10.75	0	0.00	10.65	15	4,023	0.37%
2020/08/26	1	11.20	0	0.00	11.30	1	4,217	0.02%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/24	1	10.70	0	0.00	10.75	1	4,292	0.02%
2020/08/21	5	10.68	0	0.00	10.75	5	4,367	0.11%
2020/08/19	1	11.30	0	0.00	11.20	1	4,326	0.02%
2020/08/11	1	11.60	1	11.55	11.55	0	4,280	0.00%
2020/08/06	1	11.90	0	0.00	11.85	1	4,269	0.02%
2020/08/03	0	0.00	1	12.00	11.95	-1	4,607	-0.02%
2020/07/31	2	11.55	0	0.00	11.85	2	4,594	0.04%
2020/07/29	1	11.25	1	10.95	11.30	0	4,619	0.00%
2020/07/28	1	11.25	0	0.00	11.00	1	4,639	0.02%
2020/07/27	4	11.40	1	11.45	11.25	3	4,693	0.06%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	1	11.95	11.95	-1	4,783	-0.02%
2020/07/17	1	11.85	0	0.00	11.65	1	5,064	0.02%
2020/07/08	5	12.20	1	12.30	12.25	4	5,141	0.08%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/06	0	0.00	61	12.56	12.50	-61	5,096	-1.20%
2020/07/03	66	12.66	0	0.00	12.65	66	5,081	1.30%
2020/06/29	0	0.00	1	11.60	11.70	-1	4,973	-0.02%
2020/06/19	3	12.05	15.3	12.10	11.90	-12.3	5,021	-0.24%
2020/06/18	0	0.00	5	11.97	12.35	-5	4,862	-0.10%
2020/06/16	1	11.75	0	0.00	11.80	1	4,799	0.02%
2020/06/11	7	11.91	0	0.00	11.70	7	4,832	0.14%
2020/06/10	0	0.00	1	12.00	11.90	-1	4,818	-0.02%
2020/06/08	1	12.20	5	12.50	12.20	-4	4,926	-0.08%
2020/06/05	2	12.30	5	12.16	12.30	-3	4,906	-0.06%
2020/06/04	0	0.00	1	12.15	12.05	-1	4,873	-0.02%
2020/06/03	0	0.00	3	12.10	12.10	-3	4,815	-0.06%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/05/29	3	11.87	0	0.00	11.85	3	4,863	0.06%
2020/05/28	2	11.80	2	11.90	11.75	0	4,826	0.00%
2020/05/26	3	11.82	0	0.00	11.70	3	4,782	0.06%
2020/05/25	6	11.46	3	11.35	11.45	3	4,794	0.06%
2020/05/22	1	11.40	0	0.00	11.55	1	4,804	0.02%
2020/05/18	1	11.30	1	11.55	11.30	0	4,741	0.00%
2020/05/12	1	12.20	0	0.00	12.15	1	4,672	0.02%
2020/05/11	0	0.00	3	12.45	12.40	-3	4,636	-0.06%
2020/05/08	48	12.48	37	12.61	12.60	11	4,567	0.24%
2020/05/06	0	0.00	8	11.76	11.75	-8	4,292	-0.19%
2020/05/05	12	11.99	11	11.95	11.95	1	4,264	0.02%
2020/05/04	0	0.00	1	12.00	12.00	-1	4,298	-0.02%
2020/04/30	4	12.43	0	0.00	12.35	4	4,270	0.09%
2020/04/29	4	12.33	11	12.45	12.25	-7	4,229	-0.17%
2020/04/28	5	11.90	7	11.88	11.90	-2	4,133	-0.05%
2020/04/27	5	12.00	4	12.05	12.00	1	4,184	0.02%
2020/04/24	24	12.02	0	0.00	11.90	24	4,223	0.57%
2020/04/23	5	11.64	6	11.83	12.25	-1	4,130	-0.02%
2020/04/22	3	10.93	0	0.00	11.15	3	3,913	0.08%
2020/04/17	4	11.71	1	11.70	11.35	3	3,884	0.08%
2020/04/16	0	0.00	1	10.60	11.30	-1	3,743	-0.03%
2020/04/15	0	0.00	1	10.60	10.80	-1	3,609	-0.03%
2020/04/14	1	10.35	0	0.00	10.30	1	3,605	0.03%
2020/04/08	0	0.00	0.4	10.50	10.50	-0.4	3,707	-0.01%
2020/04/07	18	10.18	19	10.28	10.25	-1	3,657	-0.03%
2020/03/31	7	9.87	4	9.97	9.69	3	3,542	0.08%
2020/03/30	0.4	9.43	70	9.24	9.48	-69.6	3,417	-2.04%
2020/03/27	30	9.78	10	9.56	9.42	20	3,426	0.58%
2020/03/26	50	9.54	12	9.69	9.53	38	3,439	1.10%
2020/03/25	2	9.64	1	9.46	9.56	1	3,470	0.03%
2020/03/24	1	8.84	0	0.00	8.91	1	3,419	0.03%
2020/03/23	10	8.45	0	0.00	8.34	10	3,406	0.29%
2020/03/19	0	0.00	6	8.39	8.01	-6	3,359	-0.18%
2020/03/18	0	0.00	20	9.13	8.90	-20	3,326	-0.60%
2020/03/13	2	10.18	7	10.23	10.20	-5	3,247	-0.15%
2020/03/12	4	11.50	0	0.00	11.15	4	3,170	0.13%
2020/03/09	3	12.50	1	12.80	12.35	2	3,264	0.06%
2020/03/05	2	13.50	0	0.00	13.40	2	3,257	0.06%
2020/02/25	0	0.00	5	12.70	13.00	-5	3,114	-0.16%
2020/02/24	5	12.90	0	0.00	12.95	5	3,111	0.16%
2020/02/20	8	13.33	0	0.00	13.20	8	3,233	0.25%
2020/02/11	2	13.25	0	0.00	13.20	2	3,486	0.06%
2020/02/10	3	13.13	0	0.00	13.15	3	3,529	0.09%
2020/02/07	5	13.31	0	0.00	13.25	5	3,620	0.14%
2020/02/06	3	13.45	0	0.00	13.50	3	3,653	0.08%
2020/02/05	4	12.90	0	0.00	13.40	4	3,642	0.11%
2020/02/04	3	12.65	1	12.45	12.80	2	3,548	0.06%
2020/02/03	1	12.25	4	12.00	12.25	-3	3,550	-0.08%
2020/01/30	4	13.50	4	13.80	13.50	0	3,452	0.00%
2020/01/20	9	15.23	3	15.30	14.95	6	3,383	0.18%
2020/01/13	0	0.00	1	15.10	15.30	-1	3,257	-0.03%
2020/01/10	1	14.95	0	0.00	14.85	1	3,281	0.03%
2020/01/08	0	0.00	10	14.88	14.75	-10	3,299	-0.30%
2020/01/07	0	0.00	3	14.62	14.60	-3	3,265	-0.09%
2020/01/03	0	0.00	2	15.15	15.00	-2	3,601	-0.06%
2019/12/24	10	15.40	5	15.38	15.30	5	3,692	0.14%
2019/12/23	5	15.45	1	15.05	15.25	4	3,724	0.11%
2019/12/20	3	15.27	0	0.00	15.20	3	3,719	0.08%
2019/12/18	1	14.90	0	0.00	14.90	1	3,895	0.03%
2019/12/16	1	15.00	0	0.00	15.10	1	3,997	0.03%
2019/12/13	1	14.60	0	0.00	14.60	1	4,080	0.02%
2019/12/12	0	0.00	3	14.95	14.80	-3	4,131	-0.07%
2019/12/11	1	14.75	0	0.00	14.80	1	4,231	0.02%
2019/12/09	1	15.25	0	0.00	15.10	1	4,619	0.02%
2019/12/06	0	0.00	19	15.33	15.20	-19	4,706	-0.40%
2019/12/04	16	15.89	0	0.00	15.80	16	4,646	0.34%
2019/12/03	0	0.00	1	15.55	15.95	-1	4,633	-0.02%
2019/11/29	2	15.75	0	0.00	15.70	2	4,700	0.04%
2019/11/27	0	0.00	11	15.85	16.10	-11	5,212	-0.21%
2019/11/20	1	15.85	10	15.80	15.90	-9	6,359	-0.14%
2019/11/19	0	0.00	3	16.10	16.00	-3	6,519	-0.05%
2019/11/18	11	15.57	7	15.48	15.75	4	6,606	0.06%
2019/11/15	5	15.40	0	0.00	15.30	5	6,786	0.07%
2019/11/14	1	14.75	2	14.88	14.95	-1	7,293	-0.01%
2019/11/11	2	14.80	62	14.65	14.55	-60	7,736	-0.78%
2019/11/08	12	15.16	3	15.25	15.20	9	7,774	0.12%
2019/11/06	5	15.30	1	15.50	15.25	4	8,107	0.05%
2019/11/04	1	16.20	0	0.00	16.10	1	8,057	0.01%
2019/10/30	0	0.00	3	16.30	16.20	-3	8,320	-0.04%
2019/10/22	0	0.00	2	16.03	16.05	-2	8,679	-0.02%
2019/10/21	0	0.00	4	16.05	16.05	-4	8,711	-0.05%
2019/10/18	2	16.13	50	16.26	16.05	-48	8,739	-0.55%
2019/10/16	3	15.95	0	0.00	15.95	3	8,778	0.03%
2019/10/14	3	16.25	15	16.31	15.95	-12	8,814	-0.14%
2019/10/09	27	16.13	0	0.00	16.00	27	8,838	0.31%
2019/10/03	1	17.65	10	17.60	17.80	-9	9,111	-0.10%
2019/10/02	0	0.00	20	17.45	17.45	-20	9,082	-0.22%
2019/09/27	11	17.60	128	17.59	17.40	-117	9,028	-1.30%	大賣/鉅額交易
2019/09/26	1	18.15	15	18.35	18.00	-14	8,932	-0.16%
2019/09/25	26	18.27	2	18.25	18.15	24	8,918	0.27%
2019/09/24	11	18.58	30	18.65	18.30	-19	8,980	-0.21%
2019/09/23	21	18.63	0	0.00	18.75	21	8,829	0.24%
2019/09/20	2	18.30	8	18.42	18.30	-6	8,741	-0.07%
2019/09/19	0	0.00	11	18.60	18.45	-11	8,677	-0.13%
2019/09/18	25	18.86	12	18.78	18.55	13	8,635	0.15%
2019/09/17	6	18.44	9	18.46	18.65	-3	8,533	-0.04%
2019/09/16	7	18.54	1	18.45	18.20	6	8,473	0.07%
2019/09/12	18	18.69	39	18.87	18.65	-21	8,453	-0.25%
2019/09/11	0	0.00	1	18.10	18.25	-1	8,047	-0.01%
2019/09/10	20	18.25	0	0.00	18.00	20	8,001	0.25%
2019/09/09	0	0.00	17	18.25	18.40	-17	7,886	-0.22%
2019/09/06	5	18.34	12	18.48	18.30	-7	7,857	-0.09%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/04	10	18.20	2	18.23	18.20	8	7,761	0.10%
2019/09/03	0	0.00	1	18.10	18.10	-1	7,700	-0.01%
2019/09/02	2	18.13	4	18.15	18.35	-2	7,654	-0.03%
2019/08/30	18	18.89	11	18.71	18.55	7	7,474	0.09%
2019/08/29	12	18.76	11.7	18.58	19.00	0.3	7,108	0.00%
2019/08/28	10	17.93	2	18.00	17.75	8	6,666	0.12%
2019/08/27	2	18.43	0	0.00	18.30	2	6,461	0.03%
2019/08/26	148	18.34	115	17.94	18.20	33	6,306	0.52%	大買/大賣/
2019/08/23	1	18.45	16	18.26	18.45	-15	6,118	-0.25%
2019/08/22	1	18.00	3	18.13	18.15	-2	5,847	-0.03%
2019/08/21	3	17.67	15	17.94	17.95	-12	5,674	-0.21%
2019/08/20	18	17.90	4	17.80	17.65	14	5,477	0.26%
2019/08/19	30	17.83	267	17.46	17.80	-237	5,252	-4.51%	大賣/鉅額交易
2019/08/16	9	16.99	0	0.00	16.95	9	4,986	0.18%
2019/08/15	20	16.85	14	16.86	17.00	6	4,869	0.12%
2019/08/14	22	16.86	10	16.90	16.85	12	4,660	0.26%
2019/08/13	0	0.00	62.4	16.41	16.50	-62.4	4,530	-1.38%
2019/08/12	337	16.46	5	16.76	16.25	332	4,451	7.46%	大買/鉅額交易
2019/08/08	1	15.85	3	16.30	16.20	-2	4,229	-0.05%
2019/08/07	1	15.70	2	15.90	15.70	-1	4,119	-0.02%
2019/08/06	30	15.10	30	15.25	15.25	0	4,157	0.00%
2019/08/05	6	16.12	4	15.73	15.55	2	4,153	0.05%
2019/08/02	0	0.00	6	15.51	15.90	-6	4,055	-0.15%
2019/07/30	2	15.50	87	16.03	15.60	-85	3,978	-2.14%
2019/07/29	80	16.00	51	16.05	16.10	29	3,930	0.74%
2019/07/26	66	15.79	0	0.00	15.90	66	3,855	1.71%
2019/07/25	4	15.76	93	15.83	15.70	-89	3,794	-2.35%
2019/07/24	144	15.72	51	15.75	15.65	93	3,630	2.56%	大買/
2019/07/19	7	15.46	3	15.60	15.60	4	3,657	0.11%
2019/07/18	0	0.00	18	15.24	15.15	-18	3,589	-0.50%
2019/07/17	6	15.55	0	0.00	15.35	6	3,608	0.17%
2019/07/16	0	0.00	3	15.37	15.50	-3	3,690	-0.08%
2019/07/15	12	15.80	18	15.93	15.55	-6	3,692	-0.16%
2019/07/12	25	15.56	0	0.00	15.50	25	3,659	0.68%
2019/07/11	31	15.41	47	15.32	15.35	-16	3,594	-0.45%
2019/07/10	21	15.05	0	0.00	14.85	21	3,475	0.60%
2019/07/09	2	14.70	52	14.85	14.90	-50	3,498	-1.43%
2019/07/08	0	0.00	30	14.40	14.45	-30	3,582	-0.84%
2019/07/05	2	14.40	3	14.35	14.40	-1	3,769	-0.03%
2019/07/02	0	0.00	50	14.50	14.65	-50	4,427	-1.13%
2019/07/01	39	14.65	27.4	14.70	14.90	11.6	4,471	0.26%
2019/06/28	1	14.45	20	14.56	14.30	-19	4,444	-0.43%
2019/06/27	0	0.00	2	14.30	14.20	-2	4,598	-0.04%
2019/06/26	20	14.25	0	0.00	14.25	20	4,784	0.42%
2019/06/25	20	14.20	0	0.00	14.25	20	4,946	0.40%
2019/06/24	0	0.00	2	14.45	14.45	-2	5,069	-0.04%
2019/06/21	25	14.42	53	14.53	14.40	-28	5,351	-0.52%
2019/06/20	1	14.70	0	0.00	14.90	1	5,540	0.02%
2019/06/19	2	14.40	0	0.00	14.45	2	5,482	0.04%
2019/06/18	2	14.25	0	0.00	14.20	2	5,504	0.04%
2019/06/14	0	0.00	1	14.40	14.25	-1	5,570	-0.02%
2019/06/13	0	0.00	4	14.46	14.40	-4	5,681	-0.07%
2019/06/11	60	14.95	0	0.00	14.70	60	6,041	0.99%
2019/06/10	0	0.00	2	14.58	14.80	-2	6,101	-0.03%
2019/06/06	30	14.42	3	14.55	14.35	27	6,326	0.43%
2019/06/04	0	0.00	8	14.47	14.60	-8	6,367	-0.13%
2019/06/03	3	14.45	0	0.00	14.50	3	6,384	0.05%
2019/05/31	10	14.45	0	0.00	14.45	10	6,390	0.16%
2019/05/30	20	14.45	0	0.00	14.45	20	6,394	0.31%
2019/05/28	2	14.00	1	14.25	14.40	1	6,444	0.02%
2019/05/24	30	14.02	0	0.00	14.00	30	6,604	0.45%
2019/05/23	21	14.14	0	0.00	13.85	21	6,603	0.32%
2019/05/20	0	0.00	1	13.35	13.30	-1	6,351	-0.02%
2019/05/14	2	13.10	1	13.50	13.80	1	6,587	0.02%
2019/05/10	1	14.70	0	0.00	14.15	1	6,535	0.02%
2019/05/09	1	15.05	0	0.00	14.90	1	6,436	0.02%
2019/05/08	1	15.30	1	15.25	15.25	0	6,385	0.00%
2019/05/07	3	15.37	0	0.00	15.45	3	6,383	0.05%
2019/05/02	2	15.93	0	0.00	15.70	2	6,340	0.03%
2019/04/30	0	0.00	1	15.80	16.00	-1	6,338	-0.02%
2019/04/26	7	15.72	0	0.00	15.85	7	6,292	0.11%
2019/04/25	2	15.90	2	16.05	16.00	0	6,249	0.00%
2019/04/24	2	16.40	1	16.60	16.50	1	6,127	0.02%
2019/04/23	0	0.00	1	16.75	16.80	-1	6,085	-0.02%
2019/04/22	1	17.20	2	17.05	17.05	-1	6,054	-0.02%
2019/04/19	0	0.00	2	16.65	16.65	-2	5,979	-0.03%
2019/04/18	1	16.75	0	0.00	16.30	1	5,908	0.02%
2019/04/17	0	0.00	1	16.40	16.35	-1	5,789	-0.02%
2019/04/12	8.3	16.45	1	16.85	15.85	7.3	5,538	0.13%
2019/04/11	2	17.15	0	0.00	17.10	2	5,264	0.04%
2019/04/10	9	17.36	0.1	17.40	17.50	8.9	5,064	0.18%
2019/04/09	37	16.75	0	0.00	17.05	37	4,794	0.77%
2019/04/08	3	16.20	0	0.00	16.50	3	4,518	0.07%
2019/04/03	1	16.05	6.7	16.08	16.10	-5.7	4,359	-0.13%
2019/04/01	5	15.95	3	16.00	15.80	2	4,216	0.05%
2019/03/29	6	15.84	11	16.55	15.90	-5	4,027	-0.12%
2019/03/28	3	16.12	3	16.23	16.20	0	3,821	0.00%
2019/03/27	6	15.74	6	16.03	15.90	0	3,668	0.00%
2019/03/26	19	16.06	3	15.82	16.10	16	3,533	0.45%
2019/03/25	3	15.27	0	0.00	15.05	3	3,254	0.09%
2019/03/22	0	0.00	5	14.67	14.50	-5	3,050	-0.16%
2019/03/20	0	0.00	4	14.95	14.85	-4	3,008	-0.13%
2019/03/19	0	0.00	1	14.80	14.75	-1	2,993	-0.03%
2019/03/18	2	14.88	2	15.20	14.90	0	2,952	0.00%
2019/03/15	7	15.13	1	15.50	14.95	6	2,834	0.21%
2019/03/14	1	14.55	0	0.00	14.65	1	2,557	0.04%
2019/03/13	1	14.25	0	0.00	14.25	1	2,503	0.04%
2019/03/12	4	14.71	3	14.85	14.55	1	2,503	0.04%
2019/03/11	1	14.15	0	0.00	13.90	1	2,460	0.04%
2019/03/07	0	0.00	3	13.70	13.45	-3	2,455	-0.12%
2019/03/06	0	0.00	2	13.70	13.80	-2	2,457	-0.08%
2019/02/27	58	14.33	0	0.00	14.20	58	2,530	2.29%
2019/02/26	0	0.00	4	14.10	14.10	-4	2,496	-0.16%
2019/02/25	2	14.65	6.9	14.55	14.65	-4.9	2,409	-0.20%
2019/02/19	0	0.00	1	13.50	13.65	-1	2,304	-0.04%
2019/02/15	3	13.90	0	0.00	14.00	3	2,337	0.13%
2019/02/14	0	0.00	10	13.55	13.60	-10	2,240	-0.45%
2019/02/13	10	13.40	3	13.45	13.70	7	2,261	0.31%
2019/02/12	0	0.00	11	12.70	13.60	-11	2,123	-0.52%
2019/02/11	0.7	12.30	0	0.00	12.40	0.7	2,025	0.04%
2019/01/29	3	12.20	0	0.00	12.20	3	2,107	0.14%
2019/01/24	0	0.00	0.4	11.95	11.95	-0.4	2,323	-0.02%
2019/01/21	0	0.00	1	12.40	12.35	-1	2,569	-0.04%
2019/01/18	4	12.60	1	12.60	12.65	3	2,578	0.12%
2019/01/07	0	0.00	0.7	12.00	12.30	-0.7	3,956	-0.02%
2018/12/11	0.3	12.10	0	0.00	12.25	0.3	6,019	0.00%
2018/12/03	0	0.00	3.7	11.75	11.75	-3.7	5,846	-0.06%
2018/11/20	0	0.00	1	7.53	7.45	-1	5,854	-0.02%
2018/11/13	1	7.60	1	7.66	7.62	0	5,840	0.00%
2018/11/08	1	7.83	0	0.00	7.80	1	5,924	0.02%
2018/10/31	6	6.94	0	0.00	7.00	6	6,138	0.10%
2018/10/23	0	0.00	1	7.82	7.78	-1	5,980	-0.02%
2018/10/19	0	0.00	6	7.93	7.99	-6	5,926	-0.10%
2018/10/17	0	0.00	8	8.70	8.62	-8	5,781	-0.14%
2018/10/15	0.4	8.68	0	0.00	8.68	0.4	5,795	0.01%
2018/10/12	15	8.63	0	0.00	8.65	15	5,787	0.26%
2018/10/11	5	9.00	0	0.00	8.98	5	5,742	0.09%
2018/10/09	4	10.27	3	10.00	9.97	1	5,893	0.02%
2018/10/08	8	10.48	3	10.23	10.30	5	6,220	0.08%
2018/10/05	5	10.46	5	10.50	10.70	0	6,270	0.00%
2018/10/04	0	0.00	9	11.37	11.30	-9	6,077	-0.15%
2018/10/03	13	12.17	12	11.95	12.00	1	5,960	0.02%
2018/10/02	21	12.46	13	12.26	12.50	8	5,819	0.14%
2018/10/01	20	11.60	22	11.66	11.50	-2	5,625	-0.04%
2018/09/28	14	11.29	10	11.45	11.20	4	5,497	0.07%
2018/09/27	16	11.58	7	11.50	11.40	9	5,304	0.17%
2018/09/26	2	11.30	59	11.24	11.30	-57	4,790	-1.19%
2018/09/25	0	0.00	20	10.45	10.30	-20	4,541	-0.44%
2018/09/21	0	0.00	3	10.00	9.92	-3	4,534	-0.07%
2018/09/17	1	10.45	1	10.35	10.45	0	4,633	0.00%
2018/09/14	1	10.65	10	10.75	10.60	-9	4,725	-0.19%
2018/09/05	10	9.96	0	0.00	9.67	10	4,828	0.21%
2018/08/30	2	10.40	0	0.00	10.30	2	5,245	0.04%
2018/08/23	3	10.20	0	0.00	10.20	3	6,359	0.05%
2018/08/22	0	0.00	20	10.15	10.40	-20	6,594	-0.30%
2018/08/16	0	0.00	10	10.45	10.50	-10	6,584	-0.15%
2018/08/15	0	0.00	8	10.30	10.20	-8	6,551	-0.12%
2018/08/13	20	10.25	0	0.00	10.45	20	6,475	0.31%
2018/08/10	5	10.70	1	11.05	10.65	4	6,390	0.06%
2018/08/08	3	10.95	15	11.20	11.05	-12	6,357	-0.19%
2018/08/07	25	10.69	0	0.00	10.55	25	6,185	0.40%
2018/08/06	11	10.86	12	10.95	11.00	-1	6,114	-0.02%
2018/08/03	15	10.08	0	0.00	10.10	15	5,991	0.25%
2018/08/02	15	10.17	5	10.35	10.20	10	5,967	0.17%
2018/07/30	10	10.23	0	0.00	10.25	10	5,907	0.17%
2018/07/27	3	10.25	0	0.00	10.45	3	5,895	0.05%
2018/07/26	0	0.00	1	10.20	10.20	-1	5,871	-0.02%
2018/07/25	2	10.25	19	10.25	10.40	-17	5,848	-0.29%
2018/07/23	20	10.33	1	10.20	10.20	19	5,801	0.33%
2018/07/19	0	0.00	3	10.67	10.70	-3	5,692	-0.05%
2018/07/18	2	11.20	2	11.35	11.05	0	5,578	0.00%
2018/07/17	25	11.73	7	11.84	11.65	18	5,430	0.33%
2018/07/16	37	11.52	14	11.82	11.90	23	5,096	0.45%
2018/07/13	2	11.20	1	10.95	10.85	1	4,651	0.02%
2018/07/11	2	10.80	14	10.70	10.80	-12	4,484	-0.27%
2018/07/10	17	10.86	10	10.90	10.80	7	4,425	0.16%
2018/07/09	17	10.55	51	10.73	10.80	-34	4,279	-0.79%
2018/07/03	1	10.00	0	0.00	9.95	1	4,044	0.02%
2018/07/02	0	0.00	5	10.35	10.00	-5	3,983	-0.13%
2018/06/29	1	10.40	0	0.00	10.15	1	3,924	0.03%
2018/06/27	0	0.00	1	10.00	9.91	-1	3,809	-0.03%
2018/06/25	1	10.65	2	10.55	10.35	-1	3,702	-0.03%
2018/06/20	0	0.00	3	9.41	9.55	-3	3,422	-0.09%
2018/06/12	6	9.78	0	0.00	9.70	6	3,210	0.19%
2018/06/11	8	9.81	21	10.00	9.90	-13	3,108	-0.42%
2018/06/08	11	10.05	8	10.14	10.10	3	2,953	0.10%
2018/06/07	5	11.25	7	10.93	10.60	-2	2,794	-0.07%
2018/06/06	7	10.53	22	10.46	10.40	-15	2,613	-0.57%
2018/06/05	3	10.65	18	10.81	10.70	-15	2,513	-0.60%
2018/06/04	44	10.77	24	10.17	11.15	20	2,354	0.85%
2018/06/01	56	10.38	7	10.29	10.25	49	2,057	2.38%
2018/05/31	16	10.31	5	10.49	10.50	11	1,723	0.64%
2018/05/30	15	9.43	3	9.47	9.55	12	1,379	0.87%
2018/05/29	3	8.06	3	8.68	8.69	0	1,125	0.00%
2018/05/28	3	7.75	0	0.00	7.90	3	1,017	0.29%
2018/05/22	1	7.95	0	0.00	7.96	1	1,006	0.10%
2018/05/17	0	0.00	4	7.61	7.84	-4	1,001	-0.40%
2018/05/10	0	0.00	5	8.08	8.09	-5	964	-0.52%
2018/04/19	1	8.58	0	0.00	8.57	1	1,022	0.10%
2018/04/03	0	0.00	2	8.56	8.48	-2	1,001	-0.20%
2018/03/23	10	8.71	0	0.00	8.70	10	1,090	0.92%
2018/03/20	0	0.00	6	9.13	9.28	-6	1,100	-0.55%
2018/03/08	1	8.80	0	0.00	8.80	1	1,109	0.09%
2018/02/26	0	0.00	10	9.03	8.95	-10	1,746	-0.57%
2018/02/22	0	0.00	5	8.77	8.72	-5	2,088	-0.24%
2018/02/06	5	8.20	0	0.00	8.12	5	2,279	0.22%
2018/02/02	0	0.00	5	9.08	9.11	-5	2,229	-0.22%
2018/01/31	2	9.10	0	0.00	9.08	2	2,232	0.09%
2018/01/22	10	9.14	2	9.15	9.13	8	2,274	0.35%
2018/01/19	2	9.28	0	0.00	9.19	2	2,298	0.09%
2018/01/08	1	9.44	1	9.49	9.45	0	2,226	0.00%