華邦電 (2344)-中國信託-文心券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
21.45
漲跌
▲0.55
漲幅
+2.63%
成交量
36,170張
產業
上市半導體類股
2767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	26	21.47	77	21.42	21.45	-51	26,355	-0.19%
2024/09/26	36	21.15	45	21.49	20.90	-9	26,092	-0.03%
2024/09/25	8	20.77	13	20.75	20.75	-5	25,592	-0.02%
2024/09/24	22	20.22	10	20.40	20.40	12	25,497	0.05%
2024/09/23	4	20.74	2	20.78	20.65	2	25,369	0.01%
2024/09/20	13	20.66	46	20.66	20.45	-33	25,568	-0.13%
2024/09/19	23	20.24	24	20.28	20.40	-1	25,192	0.00%
2024/09/18	6	20.67	13.2	20.59	20.40	-7.2	25,200	-0.03%
2024/09/16	8	20.67	0	0.00	21.05	8	25,451	0.03%
2024/09/13	17	21.04	1.1	21.01	21.05	15.9	26,175	0.06%
2024/09/12	3	21.03	27	21.18	21.05	-24	27,269	-0.09%
2024/09/11	13	20.89	12	21.00	20.80	1	29,045	0.00%
2024/09/10	7.4	20.85	2	21.30	20.45	5.4	29,470	0.02%
2024/09/09	18.6	20.95	0	0.00	21.20	18.6	29,339	0.06%
2024/09/06	11	21.30	2	21.43	21.40	9	29,556	0.03%
2024/09/05	40	21.67	14	21.48	21.40	26	29,633	0.09%
2024/09/04	57	22.06	3	22.15	22.10	54	29,470	0.18%
2024/09/03	5	23.30	0	0.00	23.20	5	29,146	0.02%
2024/09/02	14	23.85	6	23.91	23.70	8	29,347	0.03%
2024/08/30	0	24.00	137	24.13	24.05	-137	29,750	-0.46%	大賣/鉅額交易
2024/08/29	9	23.45	3	23.25	23.55	6	30,055	0.02%
2024/08/28	0	0.00	2	23.50	23.45	-2	29,992	-0.01%
2024/08/27	1	23.30	0	0.00	23.40	1	30,344	0.00%
2024/08/26	1	23.60	35	23.83	23.55	-34	30,491	-0.11%
2024/08/23	18	23.31	9.1	23.27	23.40	8.9	30,387	0.03%
2024/08/22	4	23.78	60	23.66	23.75	-56	30,684	-0.18%
2024/08/21	17.1	23.58	67	23.64	23.35	-49.9	30,694	-0.16%
2024/08/20	5.7	23.83	571.4	23.93	23.75	-565.7	30,767	-1.84%	大賣/鉅額交易
2024/08/19	7	24.09	52	23.81	24.00	-45	30,361	-0.15%
2024/08/16	0	0.00	19	24.09	23.95	-19	30,342	-0.06%
2024/08/15	12	23.90	12	23.88	23.80	0	30,182	0.00%
2024/08/14	24.4	23.95	14	24.06	24.20	10.4	30,067	0.03%
2024/08/13	11	23.38	17	23.46	23.60	-6	29,829	-0.02%
2024/08/12	4.5	23.49	31	23.47	23.35	-26.5	29,960	-0.09%
2024/08/09	9.2	23.17	57	23.41	22.90	-47.9	29,919	-0.16%
2024/08/08	11	22.93	6	23.04	22.65	5	29,612	0.02%
2024/08/07	7	23.26	126	23.59	23.55	-119	29,448	-0.40%	大賣/鉅額交易
2024/08/06	7	22.53	145.5	22.81	23.10	-138.5	29,188	-0.47%	大賣/鉅額交易
2024/08/05	33	21.93	105	21.72	22.00	-72	28,651	-0.25%	大賣/
2024/08/02	25	23.63	44	23.63	23.20	-19	27,920	-0.07%
2024/08/01	27	23.44	61	23.33	23.30	-34	27,635	-0.12%
2024/07/31	57	22.92	9	22.99	23.15	48	27,717	0.17%
2024/07/30	43	22.63	3	22.50	22.70	40	27,638	0.14%
2024/07/29	48.2	23.66	44	23.34	23.20	4.2	26,955	0.02%
2024/07/26	16	23.36	7.1	23.44	23.45	8.9	26,896	0.03%
2024/07/23	11	23.97	5	24.20	23.90	6	26,810	0.02%
2024/07/22	65	23.83	17.6	23.63	23.85	47.4	27,013	0.18%
2024/07/19	65	24.56	5.9	24.50	24.40	59.1	26,791	0.22%
2024/07/18	7	24.81	16	25.07	25.25	-9	26,543	-0.03%
2024/07/17	18	25.32	0	0.00	25.25	18	26,400	0.07%
2024/07/16	3	25.38	104	25.65	25.35	-101	26,547	-0.38%	大賣/鉅額交易
2024/07/15	52	25.48	200	25.46	25.35	-148	26,923	-0.55%	大賣/鉅額交易
2024/07/12	1	25.70	49	25.82	25.80	-48	26,855	-0.18%
2024/07/11	58.1	25.35	34	25.73	25.80	24.1	26,916	0.09%
2024/07/10	23	25.36	2	25.30	25.40	21	27,568	0.08%
2024/07/09	114	25.48	9	25.51	25.55	105	27,959	0.38%	大買/鉅額交易
2024/07/08	23	25.97	56	26.07	25.95	-33	28,105	-0.12%
2024/07/05	66.5	26.01	2.1	26.08	25.95	64.4	27,854	0.23%
2024/07/04	4	26.26	23	26.29	26.30	-19	28,685	-0.07%
2024/07/03	109.1	26.05	12	26.10	26.30	97	28,611	0.34%	大買/
2024/07/02	16.5	25.22	0	0.00	25.40	16.5	27,876	0.06%
2024/07/01	34	25.49	14	25.51	25.50	20	27,806	0.07%
2024/06/28	8.1	25.60	19	25.57	25.70	-10.9	27,889	-0.04%
2024/06/27	30	25.04	1	25.00	25.05	29	27,804	0.10%
2024/06/26	69	25.57	17	25.41	25.40	52	27,719	0.19%
2024/06/25	11	25.80	9	25.92	25.95	2	27,488	0.01%
2024/06/24	19	26.26	47	26.27	26.30	-28	27,445	-0.10%
2024/06/21	6	26.60	17	26.92	26.95	-11	27,732	-0.04%
2024/06/20	43	26.96	39.8	27.07	26.70	3.2	27,503	0.01%
2024/06/19	26.2	26.75	15	26.52	26.30	11.2	27,505	0.04%
2024/06/18	101.4	26.43	203	26.32	26.80	-101.6	27,798	-0.37%	大買/大賣/鉅額交易
2024/06/17	31.5	25.11	111	25.14	25.50	-79.5	26,371	-0.30%	大賣/
2024/06/14	19.5	24.48	5	24.45	24.65	14.5	26,021	0.06%
2024/06/13	21.5	24.69	18	24.76	24.65	3.5	25,944	0.01%
2024/06/12	41	24.08	16	24.07	24.00	25	25,771	0.10%
2024/06/11	20	24.35	5	24.32	24.05	15	25,604	0.06%
2024/06/07	0	0.00	2	24.43	24.45	-2	25,910	-0.01%
2024/06/06	18	23.99	7.3	24.07	23.90	10.7	25,895	0.04%
2024/06/05	72	23.95	8	24.09	23.90	64	25,960	0.25%
2024/06/04	201	24.18	5	24.20	24.10	196	26,118	0.75%	大買/鉅額交易
2024/06/03	4	25.23	0	0.00	25.20	4	26,343	0.02%
2024/05/31	48.1	25.18	0	0.00	25.00	48.1	26,475	0.18%
2024/05/30	35	25.56	1	25.45	25.40	34	26,160	0.13%
2024/05/29	13.2	26.23	7	26.18	26.05	6.2	26,300	0.02%
2024/05/28	23.5	26.07	24	26.26	26.45	-0.5	26,256	0.00%
2024/05/27	19	26.01	18	26.06	26.00	1	26,028	0.00%
2024/05/24	9	25.88	48	26.07	25.85	-39	26,146	-0.15%
2024/05/23	14	25.74	7	25.73	25.70	7	25,923	0.03%
2024/05/22	7	25.77	2	25.88	25.85	5	26,147	0.02%
2024/05/21	4	25.49	0	0.00	25.45	4	26,144	0.02%
2024/05/20	18	25.46	7.1	25.58	25.50	10.9	26,387	0.04%
2024/05/17	100	25.36	0	0.00	25.35	100	26,595	0.38%
2024/05/16	0	0.00	4	25.68	25.60	-4	26,885	-0.01%
2024/05/15	7.2	25.72	14	25.61	25.50	-6.9	27,074	-0.03%
2024/05/14	12	25.32	23	25.48	25.60	-11	27,613	-0.04%
2024/05/13	11	25.35	8	25.38	25.45	3	27,592	0.01%
2024/05/10	42.2	24.83	14	25.01	25.30	28.2	27,535	0.10%
2024/05/09	66	25.00	1	25.05	24.90	65	27,442	0.24%
2024/05/08	19	25.26	2	25.43	25.35	17	27,422	0.06%
2024/05/07	65.2	25.26	3	25.97	25.25	62.2	27,562	0.23%
2024/05/06	26	25.62	15	25.69	25.45	11	27,190	0.04%
2024/05/03	36	25.35	0	0.00	25.20	36	27,280	0.13%
2024/05/02	33	25.87	14	25.93	25.90	19	27,364	0.07%
2024/04/30	5	26.00	24	26.08	26.00	-19	27,987	-0.07%
2024/04/29	6	25.78	27	25.92	26.00	-21	28,665	-0.07%
2024/04/26	8	25.24	3	25.38	25.15	5	28,699	0.02%
2024/04/25	14	25.42	1	25.45	25.20	13	28,459	0.05%
2024/04/24	15	25.39	27.4	25.33	25.65	-12.4	28,880	-0.04%
2024/04/23	8.2	24.82	123	24.94	24.90	-114.8	29,847	-0.38%	大賣/鉅額交易
2024/04/22	64	24.91	14	25.07	24.70	50	30,157	0.17%
2024/04/19	28.6	25.26	33.1	25.44	25.40	-4.5	30,479	-0.01%
2024/04/18	18	25.83	0.2	25.80	25.90	17.9	30,172	0.06%
2024/04/17	23.5	25.86	3	25.88	26.05	20.5	30,275	0.07%
2024/04/16	146	25.76	7	26.04	25.50	139	30,072	0.46%	大買/鉅額交易
2024/04/15	52	26.44	7	26.46	26.65	45	29,512	0.15%
2024/04/12	15	26.97	1	27.35	26.90	14	29,285	0.05%
2024/04/11	31	27.42	5	27.39	27.30	26	29,136	0.09%
2024/04/10	12	27.73	63	27.73	27.55	-51	29,135	-0.18%
2024/04/09	36	26.97	10	26.95	27.00	26	28,638	0.09%
2024/04/08	2	26.83	0	0.00	26.80	2	29,095	0.01%
2024/04/03	31	26.69	11	26.70	26.70	20	30,677	0.07%
2024/04/02	24.5	27.23	0	0.00	27.05	24.5	33,158	0.07%
2024/04/01	37	27.55	11.5	27.68	27.45	25.5	34,463	0.07%
2024/03/29	0.5	27.25	25	27.16	27.20	-24.5	34,829	-0.07%
2024/03/28	3.7	27.11	3	27.03	27.00	0.7	34,957	0.00%
2024/03/27	3.5	27.01	3.3	27.01	26.95	0.2	36,755	0.00%
2024/03/26	18	27.34	6	27.90	27.10	12	37,276	0.03%
2024/03/25	2.5	27.35	7	27.23	27.45	-4.5	36,953	-0.01%
2024/03/22	33	27.70	32.8	27.68	27.50	0.2	37,245	0.00%
2024/03/21	39	27.33	76	27.57	27.70	-37	37,915	-0.10%
2024/03/20	92.3	26.22	5	26.10	26.05	87.3	38,134	0.23%
2024/03/19	8	26.64	30.8	26.65	26.60	-22.8	38,127	-0.06%
2024/03/18	2	26.50	7	26.61	26.90	-5	38,104	-0.01%
2024/03/15	44	26.60	0	0.00	26.50	44	38,293	0.11%
2024/03/14	32	26.72	2	26.75	26.80	30	38,328	0.08%
2024/03/13	71.8	27.05	0	0.00	26.80	71.8	38,362	0.19%
2024/03/12	2	27.45	0	27.45	27.50	2	38,020	0.01%
2024/03/11	15	27.67	22	27.68	27.45	-7	38,023	-0.02%
2024/03/08	35	27.91	67	27.77	27.60	-32	37,934	-0.08%
2024/03/07	23	27.79	120.2	28.21	27.65	-97.2	37,354	-0.26%	大賣/
2024/03/06	15	27.26	5	27.24	27.20	10	36,362	0.03%
2024/03/05	11	27.50	0.2	27.65	27.55	10.8	37,160	0.03%
2024/03/04	6	27.94	24	28.09	27.75	-18	37,708	-0.05%
2024/03/01	8	27.81	1	27.65	27.70	7	37,634	0.02%
2024/02/29	12	27.63	18	27.82	27.95	-6	37,736	-0.02%
2024/02/27	13	27.51	36	27.87	27.45	-23	37,708	-0.06%
2024/02/26	3.2	27.44	0	0.00	27.55	3.2	37,564	0.01%
2024/02/23	24	27.85	5	27.80	27.65	19	37,607	0.05%
2024/02/22	4	27.80	25	27.86	27.90	-21	37,519	-0.06%
2024/02/21	4	27.73	11.1	27.72	27.70	-7.1	37,721	-0.02%
2024/02/20	17.6	27.41	17	27.46	27.30	0.6	38,022	0.00%
2024/02/19	33	27.58	16.1	27.63	27.70	16.9	39,455	0.04%
2024/02/16	5	27.02	7.2	26.86	27.15	-2.2	42,673	-0.01%
2024/02/15	82.3	26.42	13	26.35	26.35	69.3	43,062	0.16%
2024/02/05	29	27.08	8	27.03	27.10	21	42,357	0.05%
2024/02/02	24	27.19	3	27.12	27.05	21	42,282	0.05%
2024/02/01	12	27.27	5	27.34	27.35	7	42,279	0.02%
2024/01/31	6	27.13	6	27.21	27.20	0	42,326	0.00%
2024/01/30	15	27.44	2	27.40	27.35	13	42,242	0.03%
2024/01/29	74	27.83	3	27.75	27.90	71	42,353	0.17%
2024/01/26	11	27.95	15	28.13	28.00	-4	42,418	-0.01%
2024/01/25	12	28.07	4	28.20	27.85	8	42,090	0.02%
2024/01/24	28	28.24	13	28.55	27.90	15	41,707	0.04%
2024/01/23	48	28.29	96	28.47	28.15	-48	41,540	-0.12%
2024/01/22	7	27.92	15	27.77	27.90	-8	41,005	-0.02%
2024/01/19	15	27.71	2	27.75	27.65	13	40,828	0.03%
2024/01/18	12	27.12	8.4	27.28	27.50	3.6	41,282	0.01%
2024/01/17	160	27.13	15	27.18	26.85	145	40,759	0.36%	大買/鉅額交易
2024/01/16	20	28.24	6	28.05	28.10	14	39,661	0.04%
2024/01/15	80	28.89	115.6	29.05	29.00	-35.6	39,213	-0.09%	大賣/
2024/01/12	55	27.85	8	27.80	27.95	47	38,625	0.12%
2024/01/11	15.2	27.90	19	27.85	27.85	-3.8	38,803	-0.01%
2024/01/10	4	28.05	1	28.00	28.10	3	39,010	0.01%
2024/01/09	26	28.32	4.5	28.24	28.10	21.5	39,399	0.05%
2024/01/08	6.5	28.70	4.5	28.90	28.55	2	40,579	0.00%
2024/01/05	26.5	28.93	2	29.00	28.85	24.5	40,571	0.06%
2024/01/04	10	29.33	18	29.18	29.10	-8	41,543	-0.02%
2024/01/03	24.2	29.35	20	29.38	29.35	4.2	42,468	0.01%
2024/01/02	16	30.22	90	30.28	30.00	-74	42,626	-0.17%
2023/12/29	117.7	31.15	66.7	30.87	30.45	51	42,395	0.12%	大買/
2023/12/28	83.6	30.92	138.6	31.02	30.75	-55	40,897	-0.13%	大賣/
2023/12/27	40.3	29.91	208.5	29.93	29.75	-168.2	38,468	-0.44%	大賣/鉅額交易
2023/12/26	9	28.83	41.4	28.89	28.95	-32.4	36,964	-0.09%
2023/12/25	10	28.33	2	28.35	28.20	8	36,688	0.02%
2023/12/22	157	29.13	102	28.88	28.50	55	36,532	0.15%	大買/大賣/
2023/12/21	13	28.42	16	28.31	28.40	-3	34,794	-0.01%
2023/12/20	7.6	27.94	6	27.91	27.90	1.6	34,184	0.00%
2023/12/19	44	27.88	15.1	27.96	27.85	28.9	33,922	0.09%
2023/12/18	66	28.76	87	29.03	28.55	-21	33,427	-0.06%
2023/12/15	45	28.59	103	28.66	28.55	-58	32,223	-0.18%	大賣/
2023/12/14	6	27.73	8	28.02	27.55	-2	30,909	-0.01%
2023/12/13	14	27.51	8	27.43	27.55	6	30,803	0.02%
2023/12/12	6	27.66	7	27.82	27.45	-1	31,352	0.00%
2023/12/11	8	27.76	16	27.67	27.80	-8	31,251	-0.03%
2023/12/08	14	27.43	7.2	27.47	27.40	6.8	31,037	0.02%
2023/12/07	9	27.02	110.1	27.00	27.00	-101.1	30,895	-0.33%	大賣/鉅額交易
2023/12/06	2	27.28	3	27.53	27.20	-1	30,692	0.00%
2023/12/05	24	27.48	15.2	27.46	27.45	8.8	30,545	0.03%
2023/12/04	112	28.21	18.7	28.32	28.10	93.3	30,380	0.31%	大買/
2023/12/01	25	28.05	15	28.12	28.10	10	30,381	0.03%
2023/11/30	38	28.75	118.9	28.83	28.35	-80.9	30,565	-0.26%	大賣/
2023/11/29	94.5	28.46	35	28.22	28.45	59.5	29,773	0.20%
2023/11/28	5	27.27	16.4	27.58	27.85	-11.4	29,616	-0.04%
2023/11/27	1	26.80	15	27.07	26.80	-14	29,504	-0.05%
2023/11/24	16	27.40	9	27.27	27.40	7	29,685	0.02%
2023/11/23	18	27.58	12	27.50	27.50	6	29,608	0.02%
2023/11/22	5	27.50	26	27.55	27.60	-21	29,536	-0.07%
2023/11/21	19	27.72	34.5	27.76	27.80	-15.5	29,424	-0.05%
2023/11/20	22.1	28.00	16	27.96	27.85	6.1	29,393	0.02%
2023/11/17	28	27.60	130.4	27.72	27.65	-102.4	29,093	-0.35%	大賣/鉅額交易
2023/11/16	76.2	28.17	214.2	27.99	27.65	-138.1	28,699	-0.48%	大賣/鉅額交易
2023/11/15	54	27.90	838.5	28.43	28.60	-784.5	27,228	-2.88%	大賣/鉅額交易
2023/11/14	14	25.96	684.7	25.75	26.20	-670.7	23,784	-2.82%	大賣/鉅額交易
2023/11/13	4	25.35	8	25.29	25.50	-4	23,206	-0.02%
2023/11/10	10	25.00	4	25.09	25.00	6	23,256	0.03%
2023/11/09	25	25.08	6	25.12	25.10	19	23,448	0.08%
2023/11/08	1	25.40	4	25.48	25.40	-3	23,907	-0.01%
2023/11/07	2	25.48	4	25.33	25.40	-2	23,891	-0.01%
2023/11/06	14	25.89	17	25.71	25.85	-3	23,980	-0.01%
2023/11/03	60	25.57	53	25.31	25.35	7	24,002	0.03%
2023/11/02	15.1	25.53	29	25.47	25.55	-13.9	24,017	-0.06%
2023/11/01	7	25.14	37	25.13	24.95	-30	24,075	-0.12%
2023/10/31	27	25.41	21	25.29	24.95	6	25,674	0.02%
2023/10/30	15	24.88	122	24.95	25.35	-107	25,614	-0.42%	大賣/鉅額交易
2023/10/27	9	24.66	67	24.75	24.60	-58	25,922	-0.22%
2023/10/26	108.1	24.82	1	25.30	24.65	107.1	27,613	0.39%	大買/鉅額交易
2023/10/25	4	25.88	9	25.94	25.80	-5	27,539	-0.02%
2023/10/24	9	25.91	0	0.00	26.05	9	27,884	0.03%
2023/10/23	55	25.90	9	26.26	25.85	46	27,999	0.16%
2023/10/20	3.1	26.00	9	26.04	26.05	-6	28,015	-0.02%
2023/10/19	13	26.07	78	26.12	26.40	-65	27,984	-0.23%
2023/10/18	43	26.03	1	26.10	25.95	42	28,212	0.15%
2023/10/17	7	26.45	18	26.69	26.60	-11	27,807	-0.04%
2023/10/16	164.3	26.21	39	26.03	26.05	125.3	27,512	0.46%	大買/鉅額交易
2023/10/13	25	28.50	33	28.54	28.35	-8	26,303	-0.03%
2023/10/12	104	28.50	94	28.81	28.90	10	26,443	0.04%	大買/
2023/10/11	104	27.84	84	27.92	27.95	20	25,404	0.08%	大買/
2023/10/06	120.5	26.97	43.3	27.26	27.45	77.2	25,395	0.30%	大買/
2023/10/05	7	26.29	26	26.51	26.75	-19	25,248	-0.08%
2023/10/04	22	25.44	2	25.50	25.50	20	24,972	0.08%
2023/10/03	14	26.06	9	25.94	25.85	5	24,975	0.02%
2023/10/02	23	25.66	9	25.76	25.60	14	25,301	0.06%
2023/09/28	32	25.60	1	25.70	25.30	31	25,352	0.12%
2023/09/27	23.5	25.60	7	25.96	25.75	16.5	25,220	0.07%
2023/09/26	33	25.90	15	25.75	25.70	18	25,259	0.07%
2023/09/25	7	26.46	2	26.28	26.20	5	25,241	0.02%
2023/09/22	12.2	26.34	13	26.34	26.35	-0.8	26,054	0.00%
2023/09/21	13	26.51	16	26.46	26.50	-3	27,514	-0.01%
2023/09/20	25.1	26.85	4	26.83	26.50	21.1	27,604	0.08%
2023/09/19	9.5	27.96	7	28.04	27.85	2.5	28,054	0.01%
2023/09/18	15.5	27.97	10	28.03	27.80	5.5	28,559	0.02%
2023/09/15	12.3	27.95	82	27.97	28.15	-69.7	28,753	-0.24%
2023/09/14	7	27.15	13	27.20	27.30	-6	28,274	-0.02%
2023/09/13	6	26.70	3	26.85	26.95	3	28,573	0.01%
2023/09/12	0	26.70	0	0.00	26.90	0	28,978	0.00%
2023/09/11	0	0.00	15	26.57	26.45	-15	29,269	-0.05%
2023/09/08	3	26.83	0	0.00	26.70	3	29,722	0.01%
2023/09/07	4.5	27.01	13	27.01	26.90	-8.5	30,265	-0.03%
2023/09/06	2	26.83	5	26.86	26.85	-3	30,670	-0.01%
2023/09/05	10	27.34	9	27.28	27.20	1	31,056	0.00%
2023/09/04	3.5	27.07	7	26.89	27.15	-3.5	31,662	-0.01%
2023/09/01	12	26.80	10	27.09	27.10	2	31,756	0.01%
2023/08/31	5	26.44	27	26.46	26.35	-22	31,715	-0.07%
2023/08/30	8	26.21	19.1	26.38	26.30	-11.1	32,157	-0.03%
2023/08/29	3	25.67	13.2	26.10	26.20	-10.2	33,491	-0.03%
2023/08/28	2	25.58	0	0.00	25.45	2	33,580	0.01%
2023/08/25	20	25.81	2	25.88	25.75	18	34,073	0.05%
2023/08/24	3	26.15	9	26.16	26.25	-6	34,356	-0.02%
2023/08/23	4	25.70	3	25.57	25.70	1	35,219	0.00%
2023/08/22	3	25.55	1	25.80	25.25	2	35,252	0.01%
2023/08/21	18	25.29	45	25.27	25.50	-27	35,537	-0.08%
2023/08/18	35	25.93	0.4	25.68	25.65	34.6	35,676	0.10%
2023/08/17	7.5	25.68	0	0.00	25.90	7.5	35,895	0.02%
2023/08/16	29.2	25.58	1	25.55	25.65	28.2	36,187	0.08%
2023/08/15	36	26.17	8	26.14	26.15	28	36,649	0.08%
2023/08/14	74	25.66	19	25.56	25.45	55	37,137	0.15%
2023/08/11	7	26.78	1	26.80	26.80	6	36,897	0.02%
2023/08/10	12	26.79	4	26.65	26.80	8	36,971	0.02%
2023/08/09	29.2	26.93	2	27.15	27.05	27.2	36,885	0.07%
2023/08/08	8.2	27.19	1	27.40	27.10	7.2	36,586	0.02%
2023/08/07	7	27.44	27	27.45	27.70	-20	36,475	-0.05%
2023/08/04	152.1	26.80	68	26.85	27.25	84.1	36,476	0.23%	大買/
2023/08/02	40	28.58	12	28.74	28.10	28	34,905	0.08%
2023/08/01	26.1	29.59	20	29.73	29.30	6.1	34,678	0.02%
2023/07/31	21.2	29.67	127.2	29.66	29.35	-106	34,461	-0.31%	大賣/鉅額交易
2023/07/28	42	28.57	36.1	28.47	28.60	5.9	32,833	0.02%
2023/07/27	71	28.05	77.5	27.90	28.20	-6.5	32,458	-0.02%
2023/07/26	15	26.89	7	26.93	26.80	8	32,390	0.02%
2023/07/25	5	27.27	18	27.31	27.15	-13	33,063	-0.04%
2023/07/24	11	27.23	4	27.25	27.25	7	33,406	0.02%
2023/07/21	38	27.09	4	27.35	27.45	34	33,577	0.10%
2023/07/20	33	27.78	30	28.07	27.80	3	33,311	0.01%
2023/07/19	6	28.00	7	27.99	27.95	-1	33,387	0.00%
2023/07/18	39.1	28.35	28	28.39	28.25	11.1	33,488	0.03%
2023/07/17	11	28.92	62.3	28.93	28.80	-51.3	33,443	-0.15%
2023/07/14	21.1	28.65	9	28.47	28.35	12.1	33,112	0.04%
2023/07/13	29.9	28.90	72	28.95	28.60	-42.1	33,055	-0.13%
2023/07/12	25	28.05	53	28.13	27.90	-28	32,088	-0.09%
2023/07/11	14	27.44	32	27.32	27.50	-18	31,809	-0.06%
2023/07/10	37	26.78	1	26.90	26.70	36	32,066	0.11%
2023/07/07	52	26.55	42	26.52	26.40	10	32,406	0.03%
2023/07/06	12	27.20	10	27.33	27.25	2	33,017	0.01%
2023/07/05	9	27.46	1	27.40	27.45	8	33,954	0.02%
2023/07/04	4	27.55	20	27.39	27.50	-16	34,773	-0.05%
2023/07/03	7	27.56	3	27.53	27.40	4	35,689	0.01%
2023/06/30	48.1	27.55	21	27.48	27.45	27.1	37,717	0.07%
2023/06/29	69	28.57	98	29.03	28.50	-29	37,664	-0.08%
2023/06/28	3	27.40	0	0.00	27.20	3	36,252	0.01%
2023/06/27	25.1	27.02	17	27.10	26.95	8.1	36,243	0.02%
2023/06/26	28.2	27.90	8	28.09	28.00	20.1	35,959	0.06%
2023/06/21	2	28.35	15.4	28.55	28.95	-13.4	36,302	-0.04%
2023/06/20	27	28.66	34	28.83	28.85	-7	35,895	-0.02%
2023/06/19	11.5	28.78	17	28.64	28.55	-5.5	35,826	-0.02%
2023/06/16	74.3	28.92	60.7	29.18	29.20	13.6	35,664	0.04%
2023/06/15	37.2	29.21	34	29.40	29.10	3.2	35,434	0.01%
2023/06/14	6.2	29.00	91	29.14	29.25	-84.8	35,395	-0.24%
2023/06/13	12.2	29.15	25	29.06	28.95	-12.8	35,053	-0.04%
2023/06/12	59	28.36	35	28.61	28.60	24	34,595	0.07%
2023/06/09	62	28.15	8	28.05	28.10	54	34,330	0.16%
2023/06/08	50.8	27.49	13	27.60	27.20	37.8	34,230	0.11%
2023/06/07	30	28.55	10	28.47	28.60	20	34,107	0.06%
2023/06/06	1	28.70	36	28.63	28.70	-35	34,479	-0.10%
2023/06/05	28	28.36	16	28.64	28.15	12	34,492	0.03%
2023/06/02	59	27.82	198	28.10	28.50	-139	34,432	-0.40%	大賣/鉅額交易
2023/06/01	11	26.50	52	26.21	26.60	-41	33,801	-0.12%
2023/05/31	6	26.81	36	26.82	26.65	-30	36,137	-0.08%
2023/05/30	17	26.64	27	26.53	26.70	-10	37,493	-0.03%
2023/05/29	4	26.91	86	26.78	26.90	-82	37,521	-0.22%
2023/05/26	3	26.30	10	26.08	26.05	-7	36,765	-0.02%
2023/05/25	51	26.18	5	26.19	26.05	46	36,848	0.12%
2023/05/24	5	25.73	67	26.13	26.00	-62	36,810	-0.17%
2023/05/23	29	25.56	31	25.75	25.50	-2	36,892	-0.01%
2023/05/22	48	26.14	12	26.08	25.80	36	37,053	0.10%
2023/05/19	4	25.78	45	25.96	26.00	-41	36,978	-0.11%
2023/05/18	3	25.43	34	25.40	25.80	-31	37,021	-0.08%
2023/05/17	3	24.77	59	24.63	24.65	-56	36,565	-0.15%
2023/05/16	1	24.20	4	24.15	24.10	-3	36,404	-0.01%
2023/05/15	26	23.59	2	23.55	23.50	24	36,374	0.07%
2023/05/12	15	24.01	6	23.93	23.90	9	36,677	0.02%
2023/05/11	15	24.01	6	23.93	23.75	9	37,308	0.02%
2023/05/10	20	24.07	23	24.03	24.25	-3	37,511	-0.01%
2023/05/09	5	24.61	1	24.75	24.50	4	37,581	0.01%
2023/05/08	23	24.57	1.1	24.47	24.50	21.9	37,768	0.06%
2023/05/05	32.2	24.63	24	24.64	24.65	8.2	38,000	0.02%
2023/05/04	13	25.13	1	25.10	25.05	12	39,057	0.03%
2023/05/03	6	25.25	5	25.22	25.25	1	39,361	0.00%
2023/05/02	17	25.58	23	25.98	25.55	-6	39,312	-0.02%
2023/04/28	40	26.02	9	26.21	25.95	31	39,329	0.08%
2023/04/27	36	25.26	10	25.29	25.50	26	38,499	0.07%
2023/04/26	17.2	24.46	10	24.55	24.75	7.2	38,072	0.02%
2023/04/25	5	24.81	6	24.78	24.60	-1	37,845	0.00%
2023/04/24	3	25.27	4	25.21	25.25	-1	37,532	0.00%
2023/04/21	17.2	25.54	14	25.36	25.05	3.2	37,425	0.01%
2023/04/20	19	25.50	15	25.56	25.50	4	37,450	0.01%
2023/04/19	28	25.91	2	25.95	25.80	26	37,344	0.07%
2023/04/18	11.2	26.12	2	26.28	26.00	9.2	37,211	0.02%
2023/04/17	82	26.25	9	26.47	26.55	73	37,212	0.20%
2023/04/14	6	26.25	5	26.28	26.25	1	36,996	0.00%
2023/04/13	11	26.57	122	26.59	26.40	-111	36,677	-0.30%	大賣/鉅額交易
2023/04/12	8.1	26.88	10	26.84	26.90	-1.9	36,220	-0.01%
2023/04/11	47	26.97	76	27.29	26.90	-29	35,781	-0.08%
2023/04/10	35	26.80	25	26.52	26.40	10	34,818	0.03%
2023/04/07	103	26.56	79	26.48	26.50	24	33,724	0.07%	大買/
2023/04/06	45.2	25.72	8	25.87	25.60	37.2	32,709	0.11%
2023/03/31	154	26.60	160	26.54	26.50	-6	31,690	-0.02%	大買/大賣/
2023/03/30	70	25.33	38.3	25.45	25.25	31.7	29,508	0.11%
2023/03/29	1	24.55	0	0.00	24.50	1	28,743	0.00%
2023/03/28	13	24.90	57	24.85	24.65	-44	28,770	-0.15%
2023/03/27	56.6	25.49	17	25.50	25.10	39.6	28,641	0.14%
2023/03/24	50.3	25.53	147	25.46	25.55	-96.7	28,218	-0.34%	大賣/
2023/03/23	1	24.60	3	24.75	24.70	-2	27,063	-0.01%
2023/03/22	95	24.68	0	0.00	24.50	95	27,132	0.35%
2023/03/21	16	24.67	3	24.75	24.60	13	27,100	0.05%
2023/03/20	9	24.39	3	24.38	24.40	6	26,812	0.02%
2023/03/17	56	24.01	4	24.25	23.90	52	26,712	0.19%
2023/03/16	16	23.73	13	23.92	24.00	3	26,592	0.01%
2023/03/15	2.5	24.11	15	24.15	23.95	-12.5	26,619	-0.05%
2023/03/14	85.2	24.01	0	0.00	23.85	85.2	26,782	0.32%
2023/03/13	8	24.13	28	24.10	24.45	-20	26,642	-0.08%
2023/03/10	84.2	24.26	6	24.28	24.10	78.2	26,376	0.30%
2023/03/09	107.1	25.23	11	25.40	25.10	96.1	26,066	0.37%	大買/
2023/03/08	10.4	24.77	4	24.94	25.10	6.4	25,647	0.02%
2023/03/07	12	24.75	18	24.82	24.90	-6	25,294	-0.02%
2023/03/06	28.3	25.14	21	25.26	25.15	7.3	24,739	0.03%
2023/03/03	101	25.20	182	25.35	25.60	-81	23,658	-0.34%	大買/大賣/
2023/03/02	64	23.89	211.6	23.82	24.00	-147.6	21,123	-0.70%	大賣/鉅額交易
2023/03/01	18	22.64	8	22.46	22.50	10	19,232	0.05%
2023/02/24	18	23.13	3	23.30	23.05	15	18,895	0.08%
2023/02/23	21	23.09	5	23.21	23.05	16	18,644	0.09%
2023/02/22	25	23.11	22	23.32	23.05	3	18,640	0.02%
2023/02/21	21	23.73	18	23.83	23.65	3	18,479	0.02%
2023/02/20	11	23.76	27	23.72	23.85	-16	18,422	-0.09%
2023/02/17	28	23.16	28	23.32	23.15	0	18,149	0.00%
2023/02/16	8.6	22.89	32	23.03	23.40	-23.4	18,056	-0.13%
2023/02/15	13	22.43	9	22.47	22.35	4	17,981	0.02%
2023/02/14	7	22.56	10	22.56	22.50	-3	17,859	-0.02%
2023/02/13	107	22.25	12	22.35	22.35	95	17,952	0.53%	大買/
2023/02/10	16	22.48	28	22.39	22.35	-12	17,974	-0.07%
2023/02/09	35	23.00	8	22.89	22.90	27	17,722	0.15%
2023/02/08	24	22.41	41	22.63	22.70	-17	17,056	-0.10%
2023/02/07	33.2	22.17	1	22.05	22.20	32.2	16,739	0.19%
2023/02/06	9	22.68	1	22.75	22.50	8	16,463	0.05%
2023/02/03	40	23.30	21	23.36	23.25	19	16,174	0.12%
2023/02/02	23	23.30	70.3	23.19	23.60	-47.3	15,797	-0.30%
2023/02/01	25	21.56	30	21.95	22.10	-5	14,453	-0.03%
2023/01/31	23	21.57	6.5	21.68	21.55	16.5	14,069	0.12%
2023/01/30	4	21.74	48	21.69	21.80	-44	14,075	-0.31%
2023/01/16	6	20.81	3	20.77	20.80	3	13,875	0.02%
2023/01/13	4	20.84	6	20.95	20.70	-2	13,917	-0.01%
2023/01/12	3	20.78	6	20.88	20.85	-3	14,197	-0.02%
2023/01/11	3	20.85	24	21.09	20.95	-21	14,342	-0.15%
2023/01/10	2	20.93	10	20.85	20.90	-8	14,581	-0.05%
2023/01/09	3	20.35	2	20.38	20.50	1	14,388	0.01%
2023/01/06	0	0.00	3	20.05	20.20	-3	14,411	-0.02%
2023/01/05	2	20.40	1	20.30	20.00	1	14,575	0.01%
2023/01/04	6	19.80	3	19.78	19.75	3	14,496	0.02%
2023/01/03	5	19.50	1	19.65	19.75	4	14,663	0.03%
2022/12/30	8	19.66	2	19.70	19.60	6	14,699	0.04%
2022/12/29	2	19.45	1	19.45	19.45	1	14,794	0.01%
2022/12/28	9	19.59	6	19.84	19.45	3	14,971	0.02%
2022/12/27	0	0.00	2	20.05	20.05	-2	14,903	-0.01%
2022/12/23	13	19.97	0	0.00	20.10	13	15,178	0.09%
2022/12/22	5	20.26	0	0.00	20.30	5	15,522	0.03%
2022/12/21	3	20.23	0	0.00	20.05	3	15,730	0.02%
2022/12/20	10	20.58	20	20.38	20.35	-10	15,743	-0.06%
2022/12/19	3	20.85	6	21.00	21.00	-3	15,794	-0.02%
2022/12/16	5	20.84	14	20.88	20.85	-9	15,758	-0.06%
2022/12/15	11	21.15	0	0.00	21.10	11	15,653	0.07%
2022/12/14	20	21.15	4	21.15	21.15	16	15,667	0.10%
2022/12/13	5	20.86	3	21.03	20.65	2	15,561	0.01%
2022/12/12	6	20.73	4	20.83	20.95	2	15,446	0.01%
2022/12/09	4	20.88	13	20.95	20.70	-9	15,618	-0.06%
2022/12/08	3.5	20.82	22	20.78	20.80	-18.5	15,538	-0.12%
2022/12/07	13	21.10	1	21.05	21.10	12	15,446	0.08%
2022/12/06	6	21.54	7	21.58	21.20	-1	15,257	-0.01%
2022/12/05	0	0.00	25	22.22	22.10	-25	15,022	-0.17%
2022/12/02	4	21.96	12	22.00	22.00	-8	15,010	-0.05%
2022/12/01	16	22.18	6	22.13	21.95	10	14,913	0.07%
2022/11/30	3	21.28	1	21.15	21.20	2	14,572	0.01%
2022/11/29	50	21.04	0	0.00	21.25	50	14,392	0.35%
2022/11/28	6	21.30	1	21.40	21.35	5	14,389	0.03%
2022/11/25	10	21.76	11	21.67	21.65	-1	14,440	-0.01%
2022/11/24	1	21.65	6.2	21.73	21.90	-5.2	14,468	-0.04%
2022/11/23	2	21.65	11	21.55	21.55	-9	14,503	-0.06%
2022/11/22	2	21.30	13	21.19	21.50	-11	14,632	-0.08%
2022/11/21	6	21.63	4	22.00	21.45	2	14,712	0.01%
2022/11/18	0	0.00	8	21.98	21.90	-8	14,682	-0.05%
2022/11/17	5	21.79	2	21.98	21.85	3	14,559	0.02%
2022/11/16	31	22.42	16	22.29	22.30	15	14,310	0.10%
2022/11/15	16.6	21.79	8	22.03	22.10	8.6	14,006	0.06%
2022/11/14	9	21.54	28	21.67	21.75	-19	13,875	-0.14%
2022/11/11	30	22.33	12	22.11	21.85	18	13,581	0.13%
2022/11/10	2	20.95	0.5	20.85	21.10	1.5	13,069	0.01%
2022/11/09	7.3	20.86	35	20.84	21.00	-27.7	13,083	-0.21%
2022/11/08	17	20.45	4	20.79	20.40	13	12,963	0.10%
2022/11/07	4	20.49	25	20.65	20.55	-21	12,959	-0.16%
2022/11/04	1	19.95	12	20.01	20.20	-11	13,008	-0.08%
2022/11/03	5	19.89	14	19.96	20.15	-9	13,292	-0.07%
2022/11/02	0	0.00	7	20.01	20.10	-7	13,787	-0.05%
2022/11/01	3	19.87	7	19.84	19.85	-4	13,974	-0.03%
2022/10/31	1	19.45	3	19.58	19.50	-2	14,298	-0.01%
2022/10/28	9	19.36	4	19.36	19.20	5	14,284	0.04%
2022/10/26	14	19.45	5	19.43	19.35	9	14,354	0.06%
2022/10/25	35	19.90	12	20.08	19.85	23	14,247	0.16%
2022/10/24	12	20.44	8	20.57	20.30	4	14,248	0.03%
2022/10/21	14.5	20.22	2	20.45	20.05	12.5	14,223	0.09%
2022/10/20	3	20.15	11	19.94	20.50	-8	14,414	-0.06%
2022/10/19	1	20.25	0.3	20.35	20.25	0.8	14,264	0.01%
2022/10/18	8	20.58	12	20.56	20.80	-4	14,198	-0.03%
2022/10/17	3	19.22	37	19.61	19.90	-34	14,210	-0.24%
2022/10/14	0	0.00	6	19.47	19.55	-6	14,263	-0.04%
2022/10/13	15	18.86	7	18.70	18.55	8	14,367	0.06%
2022/10/12	6.3	19.39	20	19.24	19.50	-13.8	14,378	-0.10%
2022/10/11	21	19.09	0	0.00	19.00	21	14,491	0.14%
2022/10/07	10	20.15	10	20.30	20.20	0	14,475	0.00%
2022/10/06	2	20.45	0	0.00	20.45	2	14,657	0.01%
2022/10/05	9	20.46	4	20.75	20.60	5	14,834	0.03%
2022/10/04	11	20.31	12	20.30	20.45	-1	14,847	-0.01%
2022/10/03	6	19.63	3	19.75	19.70	3	14,893	0.02%
2022/09/30	1	19.55	21	19.52	19.75	-20	15,255	-0.13%
2022/09/29	2	19.55	26	19.52	19.35	-24	15,686	-0.15%
2022/09/28	20	18.89	3	19.70	18.60	17	16,083	0.11%
2022/09/27	7	19.46	9	19.38	19.50	-2	16,676	-0.01%
2022/09/26	19	19.07	0	0.00	19.10	19	17,156	0.11%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	4	20.13	10	20.16	20.15	-6	18,507	-0.03%
2022/09/21	4	20.35	23	20.42	20.35	-19	18,547	-0.10%
2022/09/20	9	20.59	5	20.65	20.50	4	18,615	0.02%
2022/09/19	2	20.58	12	20.64	20.55	-10	18,690	-0.05%
2022/09/16	4	20.78	0	0.00	20.70	4	18,832	0.02%
2022/09/15	18	21.34	2	21.40	21.30	16	18,915	0.08%
2022/09/14	0	0.00	44	21.13	21.25	-44	19,166	-0.23%
2022/09/13	1	21.65	13	21.50	21.55	-12	19,318	-0.06%
2022/09/12	0	0.00	11	21.72	21.60	-11	19,600	-0.06%
2022/09/08	1	20.65	17	20.73	21.20	-16	19,905	-0.08%
2022/09/07	15	20.37	4	20.56	20.40	11	20,151	0.05%
2022/09/06	23	20.68	6	20.62	20.50	17	20,351	0.08%
2022/09/05	31	21.10	9.6	21.03	21.00	21.4	20,363	0.11%
2022/09/02	21.5	21.42	5	21.37	21.20	16.5	20,654	0.08%
2022/09/01	5	21.81	2	21.75	21.70	3	20,813	0.01%
2022/08/31	1	21.70	22	21.88	22.20	-21	20,770	-0.10%
2022/08/30	11	21.69	11	21.80	21.85	0	20,802	0.00%
2022/08/29	5	21.78	14	21.79	21.75	-9	20,824	-0.04%
2022/08/26	7	22.81	23	22.66	22.60	-16	20,877	-0.08%
2022/08/25	4	22.25	6.4	22.21	22.35	-2.4	20,911	-0.01%
2022/08/24	11	21.93	2	22.03	21.75	9	20,984	0.04%
2022/08/23	1	22.05	6	22.26	22.15	-5	21,157	-0.02%
2022/08/22	4	22.30	30	22.35	22.25	-26	21,376	-0.12%
2022/08/19	13	22.70	9	22.63	22.75	4	21,398	0.02%
2022/08/18	11	22.24	0	0.00	22.35	11	21,426	0.05%
2022/08/17	6	22.18	9	22.16	22.45	-3	21,656	-0.01%
2022/08/16	3	22.42	3	22.35	22.20	0	21,834	0.00%
2022/08/15	3	22.17	9	22.27	22.45	-6	21,950	-0.03%
2022/08/12	15	21.74	10	21.47	21.80	5	22,119	0.02%
2022/08/11	11	21.43	11	21.25	21.30	0	22,482	0.00%
2022/08/10	22	20.86	28	20.91	20.75	-6	23,100	-0.03%
2022/08/09	14	21.35	35	21.49	21.45	-21	23,020	-0.09%
2022/08/08	14	22.41	11	22.45	22.45	3	22,910	0.01%
2022/08/05	19	23.10	27	23.12	23.10	-8	22,899	-0.03%
2022/08/04	1	22.25	10	22.20	22.25	-9	22,827	-0.04%
2022/08/03	1	22.30	12.1	22.38	22.30	-11.1	22,937	-0.05%
2022/08/02	16	22.07	4	22.20	22.15	12	23,190	0.05%
2022/08/01	6	22.78	7	22.78	22.85	-1	23,192	0.00%
2022/07/29	2	22.88	18	23.04	23.15	-16	23,497	-0.07%
2022/07/28	4	22.91	11	22.91	22.70	-7	23,919	-0.03%
2022/07/27	24	22.50	22	22.70	22.85	2	24,126	0.01%
2022/07/26	22	22.51	41	22.61	22.55	-19	23,971	-0.08%
2022/07/25	7	23.01	26	23.01	22.95	-19	24,109	-0.08%
2022/07/22	16	23.01	45	23.12	23.25	-29	24,257	-0.12%
2022/07/21	8	22.75	16	22.58	22.90	-8	24,402	-0.03%
2022/07/20	23	22.19	12	22.51	22.25	11	24,380	0.05%
2022/07/19	6	21.94	42	21.84	21.95	-36	24,500	-0.15%
2022/07/18	20	21.46	79	21.58	21.55	-59	24,747	-0.24%
2022/07/15	13	20.87	31	21.10	21.20	-18	24,976	-0.07%
2022/07/14	11	20.80	53	20.81	21.00	-42	25,457	-0.16%
2022/07/13	3	20.55	16	20.54	20.55	-13	25,571	-0.05%
2022/07/12	24	19.69	33	19.84	19.70	-9	25,625	-0.04%
2022/07/11	0.1	20.40	56	20.23	20.40	-55.9	26,072	-0.21%
2022/07/08	18	20.21	56	20.15	20.25	-38	27,122	-0.14%
2022/07/07	29	19.47	49	19.60	19.75	-20	27,313	-0.07%
2022/07/06	22	18.97	11	18.77	18.70	11	28,086	0.04%
2022/07/05	43	19.50	25	19.71	19.60	18	27,795	0.06%
2022/07/04	122	19.98	47	19.86	20.05	75	27,389	0.27%	大買/
2022/07/01	46	20.77	56	21.15	20.05	-10	27,755	-0.04%
2022/06/30	50.1	21.91	33	21.84	21.70	17.1	28,309	0.06%
2022/06/29	11	23.20	1	23.05	23.15	10	28,995	0.03%
2022/06/28	13	23.35	12	23.10	23.20	1	29,393	0.00%
2022/06/27	12	23.59	5	23.54	23.75	7	29,670	0.02%
2022/06/24	5.3	23.23	29	23.26	23.05	-23.7	29,930	-0.08%
2022/06/23	8	23.12	5	23.20	23.00	3	30,180	0.01%
2022/06/22	26	23.49	6	23.22	22.80	20	30,874	0.06%
2022/06/21	3	24.15	1	23.85	24.30	2	33,231	0.01%
2022/06/20	38	23.93	3	24.35	23.65	35	33,993	0.10%
2022/06/17	57	24.54	20	24.60	24.75	37	34,037	0.11%
2022/06/16	32	25.87	21	25.68	25.45	11	34,144	0.03%
2022/06/15	41	27.05	20.2	27.05	26.85	20.8	35,147	0.06%
2022/06/14	8	27.09	9.4	26.77	27.20	-1.4	36,003	0.00%
2022/06/13	36.2	26.93	4	26.80	26.75	32.2	36,128	0.09%
2022/06/10	22.2	27.94	2	27.80	27.85	20.2	36,049	0.06%
2022/06/09	9	28.54	29	28.59	28.50	-20	36,060	-0.06%
2022/06/08	4	28.99	30	28.99	28.80	-26	36,384	-0.07%
2022/06/07	9	28.98	4	29.04	29.00	5	36,738	0.01%
2022/06/06	42	28.94	12	28.85	29.10	30	36,869	0.08%
2022/06/02	43	28.90	25	29.04	28.90	18	37,105	0.05%
2022/06/01	33	29.11	13	29.04	28.95	20	37,367	0.05%
2022/05/31	2	28.85	26	28.96	29.30	-24	37,476	-0.06%
2022/05/30	3	29.02	26	28.98	29.10	-23	37,692	-0.06%
2022/05/27	1	28.55	5	28.55	28.50	-4	37,660	-0.01%
2022/05/26	9	28.67	9	28.29	28.25	0	37,993	0.00%
2022/05/25	9	28.58	27	28.45	28.50	-18	38,292	-0.05%
2022/05/24	17.3	28.40	38	28.07	28.25	-20.7	38,992	-0.05%
2022/05/23	41	28.79	21	28.75	28.70	20	39,584	0.05%
2022/05/20	17	29.09	54	29.02	28.95	-37	40,397	-0.09%
2022/05/19	89	28.77	69	28.84	29.30	20	41,439	0.05%
2022/05/18	96	29.11	108	29.12	29.20	-12	43,499	-0.03%	大賣/
2022/05/17	52	28.35	21	28.29	28.45	31	46,659	0.07%
2022/05/16	28	28.13	63	28.17	27.90	-35	47,921	-0.07%
2022/05/13	28	27.74	13	27.67	27.80	15	47,988	0.03%
2022/05/12	49	27.49	66	27.31	27.25	-17	49,039	-0.03%
2022/05/11	29	27.59	8	27.59	27.60	21	49,354	0.04%
2022/05/10	7	26.99	27	27.11	27.60	-20	50,615	-0.04%
2022/05/09	1	27.40	30	27.29	27.20	-29	51,111	-0.06%
2022/05/06	36	27.82	3	27.70	27.85	33	51,949	0.06%
2022/05/05	8	27.91	26	27.93	28.25	-18	51,793	-0.03%
2022/05/04	37	27.12	21	27.10	27.25	16	51,598	0.03%
2022/05/03	2	27.35	3	27.28	27.35	-1	51,527	0.00%
2022/04/29	9	27.36	10	27.60	27.25	-1	51,605	0.00%
2022/04/28	49	26.59	37	26.86	27.05	12	51,541	0.02%
2022/04/27	60.2	26.03	58.1	25.83	26.45	2.1	51,400	0.00%
2022/04/26	22	26.84	42	27.11	26.95	-20	51,148	-0.04%
2022/04/25	55	27.06	33	27.18	27.00	22	51,359	0.04%
2022/04/22	87	28.14	90	28.06	28.10	-3	51,204	-0.01%
2022/04/21	33.1	28.14	109.1	28.50	28.50	-76	51,104	-0.15%	大賣/
2022/04/20	33	27.93	12	28.07	28.25	21	50,710	0.04%
2022/04/19	19	27.48	5	27.57	27.40	14	50,513	0.03%
2022/04/18	17	27.01	3	27.25	27.25	14	50,512	0.03%
2022/04/15	75.6	27.03	58	27.02	27.00	17.6	50,447	0.03%
2022/04/14	74.6	27.49	17	27.68	27.30	57.6	50,218	0.11%
2022/04/13	33.6	28.03	14	28.16	28.45	19.6	49,642	0.04%
2022/04/12	107.6	27.40	44.7	27.44	27.45	62.9	49,720	0.13%	大買/
2022/04/11	85	28.14	22	28.15	28.10	63	49,006	0.13%
2022/04/08	98	28.83	41.2	28.56	28.60	56.8	50,430	0.11%
2022/04/07	95	29.08	18	29.08	28.60	77	53,747	0.14%
2022/04/06	100.5	29.22	19.3	29.37	29.20	81.2	52,907	0.15%
2022/04/01	110.5	30.08	152	30.28	30.05	-41.5	51,711	-0.08%	大買/大賣/
2022/03/31	33	31.33	9	31.23	31.20	24	50,640	0.05%
2022/03/30	17.1	31.78	12	32.03	31.60	5.1	50,859	0.01%
2022/03/29	11.2	31.94	29	31.91	31.85	-17.8	50,742	-0.04%
2022/03/28	38.1	31.48	47	31.56	31.55	-8.9	51,212	-0.02%
2022/03/25	55	31.85	68.2	31.85	32.05	-13.2	51,462	-0.03%
2022/03/24	239.7	32.62	33	32.74	32.20	206.7	50,624	0.41%	大買/鉅額交易
2022/03/23	71	35.15	68	35.19	34.90	3	48,123	0.01%
2022/03/22	17	34.46	47	34.39	34.30	-30	47,427	-0.06%
2022/03/21	34	35.09	5	35.10	34.95	29	47,303	0.06%
2022/03/18	65.3	35.57	78	35.50	35.50	-12.7	47,163	-0.03%
2022/03/17	31	34.61	122.2	34.53	34.90	-91.2	45,975	-0.20%	大賣/
2022/03/16	27.2	32.83	24	33.35	32.65	3.2	45,193	0.01%
2022/03/15	12	33.50	27	33.51	33.25	-15	45,138	-0.03%
2022/03/14	40	34.02	43.6	34.01	34.20	-3.6	45,339	-0.01%
2022/03/11	45	33.46	37.9	33.65	33.65	7.1	45,695	0.02%
2022/03/10	24	33.35	58.6	33.33	33.30	-34.6	46,025	-0.08%
2022/03/09	11	31.83	23	31.95	31.75	-12	46,287	-0.03%
2022/03/08	29	31.80	70	31.82	31.30	-41	47,557	-0.09%
2022/03/07	49	32.42	8	32.44	32.35	41	48,247	0.08%
2022/03/04	39	34.17	13	34.18	33.85	26	49,923	0.05%
2022/03/03	51	34.48	74	34.60	34.50	-23	50,389	-0.05%
2022/03/02	23	33.54	9	33.48	33.75	14	50,736	0.03%
2022/03/01	16	34.03	22	33.86	34.00	-6	51,017	-0.01%
2022/02/25	35	33.25	33.2	33.21	33.00	1.8	51,223	0.00%
2022/02/24	127.2	33.07	160	33.14	32.80	-32.8	52,171	-0.06%	大買/大賣/
2022/02/23	32.7	34.51	36	34.70	34.80	-3.3	53,469	-0.01%
2022/02/22	51	33.69	161	33.96	34.15	-110	53,294	-0.21%	大賣/鉅額交易
2022/02/21	163	34.93	152.8	35.00	34.75	10.2	52,821	0.02%	大買/大賣/
2022/02/18	371.5	35.77	320.3	35.59	35.95	51.2	52,485	0.10%	大買/大賣/
2022/02/17	258	35.03	546.6	35.49	35.00	-288.6	50,827	-0.57%	大買/大賣/鉅額交易
2022/02/16	74	33.74	111.3	33.51	33.85	-37.3	47,874	-0.08%	大賣/
2022/02/15	54	32.36	43	32.27	32.15	11	47,738	0.02%
2022/02/14	35	31.69	21	32.01	32.10	14	47,930	0.03%
2022/02/11	73	33.23	91.1	33.13	33.10	-18.1	47,223	-0.04%
2022/02/10	79	33.28	140	33.28	33.30	-61	47,156	-0.13%	大賣/
2022/02/09	27.3	32.47	128	32.49	32.55	-100.7	46,154	-0.22%	大賣/
2022/02/08	50	31.26	61.5	31.85	31.85	-11.5	45,717	-0.03%
2022/02/07	13	30.03	7.5	30.23	30.40	5.5	45,247	0.01%
2022/01/26	26	30.10	10	30.09	29.95	16	45,712	0.04%
2022/01/25	4.1	29.49	17	29.69	29.60	-12.9	45,967	-0.03%
2022/01/24	6.7	29.45	25	29.35	29.50	-18.3	45,987	-0.04%
2022/01/21	32	30.18	6	30.30	30.00	26	46,215	0.06%
2022/01/20	18	30.69	26	30.53	30.75	-8	46,435	-0.02%
2022/01/19	9	30.47	7	30.42	30.45	2	46,717	0.00%
2022/01/18	16	30.74	26	30.83	30.45	-10	47,063	-0.02%
2022/01/17	6	30.03	9	30.40	30.60	-3	46,903	-0.01%
2022/01/14	18	29.56	3	29.70	29.70	15	47,055	0.03%
2022/01/13	10	30.18	1	30.20	30.10	9	47,091	0.02%
2022/01/12	28.2	29.79	29	29.84	30.10	-0.8	47,456	0.00%
2022/01/11	32.3	30.18	7.6	30.48	30.00	24.8	48,247	0.05%
2022/01/10	29	30.40	20	30.52	30.65	9	48,126	0.02%
2022/01/07	17.1	30.50	15	30.61	30.30	2.1	48,287	0.00%
2022/01/06	31.3	30.62	26	30.57	30.65	5.3	48,462	0.01%
2022/01/05	42.4	31.59	49	31.68	31.30	-6.7	48,474	-0.01%
2022/01/04	76.4	32.03	92.5	32.07	31.70	-16.2	48,117	-0.03%
2022/01/03	235.2	32.70	123	32.52	32.10	112.2	47,745	0.23%	大買/大賣/鉅額交易
2021/12/30	446.2	33.67	667	33.20	34.00	-220.8	46,047	-0.48%	大買/大賣/鉅額交易
2021/12/29	2.1	31.70	15	31.71	31.65	-12.9	42,679	-0.03%
2021/12/28	6	31.58	15	31.70	31.60	-9	42,969	-0.02%
2021/12/27	94	31.72	45.3	31.51	31.40	48.7	43,163	0.11%
2021/12/24	4	31.84	58	31.92	31.65	-54	43,390	-0.12%
2021/12/23	27	31.51	25	31.47	31.45	2	43,117	0.00%
2021/12/22	42	31.77	34	31.76	31.25	8	43,472	0.02%
2021/12/21	7.1	31.39	9	31.28	30.95	-1.9	42,827	0.00%
2021/12/20	7	30.59	4	30.68	30.55	3	42,493	0.01%
2021/12/17	9	30.71	13	30.69	30.55	-4	42,624	-0.01%
2021/12/16	31	31.08	7	30.80	30.80	24	42,963	0.06%
2021/12/15	8	30.65	4	30.51	30.75	4	43,444	0.01%
2021/12/14	18	30.01	30.3	30.10	29.90	-12.3	44,350	-0.03%
2021/12/13	77.5	31.05	84	31.05	30.70	-6.5	44,148	-0.01%
2021/12/10	21	31.00	252	31.02	30.90	-231	44,195	-0.52%	大賣/鉅額交易
2021/12/09	32	31.47	216	31.59	31.40	-184	44,133	-0.42%	大賣/鉅額交易
2021/12/08	43	31.68	57	31.66	31.45	-14	44,100	-0.03%
2021/12/07	62.2	31.46	52.2	31.59	31.50	10	44,127	0.02%
2021/12/06	92.1	31.70	21	31.80	31.90	71.1	43,907	0.16%
2021/12/03	156	32.38	86	32.51	32.60	70	43,953	0.16%	大買/
2021/12/02	220.3	32.60	119.3	32.23	31.75	101	43,613	0.23%	大買/大賣/
2021/12/01	106.4	32.02	118.3	32.28	32.40	-11.9	43,114	-0.03%	大買/大賣/
2021/11/30	177.4	32.42	238.5	32.34	32.05	-61.1	43,219	-0.14%	大買/大賣/
2021/11/29	91.2	30.26	75	30.20	30.90	16.2	41,872	0.04%
2021/11/26	33	30.42	28	30.29	30.15	5	42,105	0.01%
2021/11/25	17	31.34	14	31.30	31.15	3	41,665	0.01%
2021/11/24	20	30.98	50	31.07	31.25	-30	41,494	-0.07%
2021/11/23	138.5	31.54	94	31.32	31.30	44.5	41,265	0.11%	大買/
2021/11/22	156	31.44	191	31.44	31.75	-35	40,414	-0.09%	大買/大賣/
2021/11/19	39	30.57	94.1	29.85	29.70	-55.1	38,656	-0.14%
2021/11/18	45.1	30.49	87	30.62	30.55	-41.9	38,574	-0.11%
2021/11/17	106.7	30.83	159.1	30.82	30.30	-52.4	38,480	-0.14%	大買/大賣/
2021/11/16	18	30.50	61	30.43	30.60	-43	38,004	-0.11%
2021/11/15	58.3	30.19	92.4	30.25	30.15	-34.1	37,805	-0.09%
2021/11/12	75	29.33	132	29.30	29.35	-57	37,740	-0.15%	大賣/
2021/11/11	35	28.25	14	28.24	28.35	21	37,226	0.06%
2021/11/10	47	28.02	77	28.34	28.35	-30	37,985	-0.08%
2021/11/09	76.3	28.02	77	28.06	28.15	-0.7	39,953	0.00%
2021/11/08	6	27.30	39.2	27.31	27.35	-33.2	41,429	-0.08%
2021/11/05	11	26.88	33	26.92	26.85	-22	43,345	-0.05%
2021/11/04	74	26.80	47	26.66	26.55	27	43,762	0.06%
2021/11/03	49	27.18	49	26.71	27.25	0	44,168	0.00%
2021/11/02	64.1	26.57	48.5	26.82	26.20	15.6	45,745	0.03%
2021/11/01	33	26.52	13	26.39	26.35	20	47,388	0.04%
2021/10/29	35	26.39	49	26.47	26.30	-14	49,066	-0.03%
2021/10/28	98	26.19	47	26.35	26.15	51	50,575	0.10%
2021/10/27	40	25.84	27	25.73	26.15	13	52,444	0.02%
2021/10/26	41	26.05	37	26.00	26.10	4	54,632	0.01%
2021/10/25	1	25.15	28	25.43	25.70	-27	54,687	-0.05%
2021/10/22	27.2	25.20	12	25.29	25.10	15.2	56,056	0.03%
2021/10/21	10	25.24	17	25.24	25.00	-7	56,402	-0.01%
2021/10/20	22	24.76	38	24.80	24.90	-16	56,960	-0.03%
2021/10/19	100	24.55	8	24.54	24.70	92	57,574	0.16%
2021/10/18	2.5	25.50	7	25.46	25.50	-4.5	57,499	-0.01%
2021/10/15	32	25.75	44	25.77	25.75	-12	58,543	-0.02%
2021/10/14	38.2	24.67	89	24.75	25.20	-50.8	59,292	-0.09%
2021/10/13	8	24.26	48	24.07	24.00	-40	60,366	-0.07%
2021/10/12	7	25.06	11	25.09	25.05	-4	60,742	-0.01%
2021/10/08	9	25.84	14	25.87	25.55	-5	61,887	-0.01%
2021/10/07	2.1	25.26	6	25.31	25.50	-3.9	66,391	-0.01%
2021/10/06	12	25.02	10	25.19	24.75	2	74,612	0.00%
2021/10/05	35	25.24	48	25.14	25.70	-13	75,870	-0.02%
2021/10/04	37	25.23	121	25.42	25.05	-84	78,635	-0.11%	大賣/
2021/10/01	65	25.79	19	25.97	25.60	46	79,199	0.06%
2021/09/30	19	26.59	49	26.64	26.50	-30	79,468	-0.04%
2021/09/29	60	26.25	34	26.29	26.25	26	79,674	0.03%
2021/09/28	16	27.15	2	27.20	27.15	14	80,461	0.02%
2021/09/27	32	27.71	22	27.62	27.65	10	81,549	0.01%
2021/09/24	20	27.34	9	27.25	27.35	11	82,123	0.01%
2021/09/23	29	27.14	28	27.16	26.95	1	82,727	0.00%
2021/09/22	28	26.79	51	26.91	27.35	-23	83,468	-0.03%
2021/09/17	55.2	27.86	13	27.96	27.70	42.2	84,079	0.05%
2021/09/16	10	28.75	4	29.05	28.70	6	87,496	0.01%
2021/09/15	13	28.99	4	29.05	28.90	9	89,938	0.01%
2021/09/14	11	29.89	34	29.90	29.40	-23	90,964	-0.03%
2021/09/13	14	29.85	2	30.00	29.70	12	91,629	0.01%
2021/09/10	20	29.63	47	29.96	30.10	-27	92,729	-0.03%
2021/09/09	22	29.18	16	29.28	29.40	6	93,644	0.01%
2021/09/08	79	29.13	39	29.03	28.85	40	94,115	0.04%
2021/09/07	19	30.06	20	30.26	30.15	-1	94,595	0.00%
2021/09/06	39	30.81	49.6	31.02	30.30	-10.6	95,575	-0.01%
2021/09/03	42	30.59	37	30.59	30.85	5	97,333	0.01%
2021/09/02	57	30.25	18	30.10	29.95	39	96,921	0.04%
2021/09/01	39.3	30.19	34	30.31	30.55	5.3	97,031	0.01%
2021/08/31	4	29.39	20.5	29.56	29.50	-16.5	96,931	-0.02%
2021/08/30	5	29.48	18	29.47	29.65	-13	97,463	-0.01%
2021/08/27	9.2	29.16	14	29.25	29.15	-4.8	98,333	0.00%
2021/08/26	37	29.53	21.4	29.55	29.20	15.6	99,251	0.02%
2021/08/25	28.2	29.40	59.4	29.59	29.70	-31.2	100,540	-0.03%
2021/08/24	30	29.46	9.1	29.27	28.90	20.9	102,892	0.02%
2021/08/23	9.1	29.15	33	29.43	29.50	-23.9	104,601	-0.02%
2021/08/20	33	28.63	18	28.69	28.40	15	107,325	0.01%
2021/08/19	74	29.38	29	29.50	28.90	45	108,012	0.04%
2021/08/18	38	29.54	20	29.39	30.10	18	109,243	0.02%
2021/08/17	31.6	28.85	16.5	28.98	28.75	15.1	112,145	0.01%
2021/08/16	101.2	28.98	140.1	28.92	29.10	-38.9	112,428	-0.03%	大買/大賣/
2021/08/13	219.9	29.04	204.3	29.11	28.50	15.5	111,703	0.01%	大買/大賣/
2021/08/12	196.5	30.80	160	30.69	30.65	36.5	110,052	0.03%	大買/大賣/
2021/08/11	208	32.20	44	32.29	31.85	164	110,132	0.15%	大買/鉅額交易
2021/08/10	23.4	33.83	28.5	34.11	33.65	-5.1	108,980	0.00%
2021/08/09	74	34.13	45	34.17	33.95	29	109,786	0.03%
2021/08/06	124	34.41	267	34.37	34.10	-143	110,277	-0.13%	大買/大賣/鉅額交易
2021/08/05	319	35.55	206	35.41	35.80	113	109,968	0.10%	大買/大賣/鉅額交易
2021/08/04	81	34.72	204	34.88	35.30	-123	110,404	-0.11%	大賣/鉅額交易
2021/08/03	184.3	34.01	58	33.97	33.95	126.3	110,239	0.11%	大買/鉅額交易
2021/08/02	169.1	34.84	188	34.93	35.30	-18.9	110,429	-0.02%	大買/大賣/
2021/07/30	149	34.44	175	34.55	34.20	-26	109,823	-0.02%	大買/大賣/
2021/07/29	39.7	32.36	47	32.45	33.00	-7.3	108,812	-0.01%
2021/07/28	217	31.76	120.4	31.96	32.00	96.6	109,877	0.09%	大買/大賣/
2021/07/27	80.4	34.05	86	33.96	33.65	-5.6	110,393	-0.01%
2021/07/26	62	34.01	95.5	34.01	33.75	-33.5	111,517	-0.03%
2021/07/23	81.1	33.39	53.1	33.42	33.55	28	112,549	0.02%
2021/07/22	30.4	32.93	55	32.99	33.20	-24.6	113,852	-0.02%
2021/07/21	164	32.49	97.4	32.74	32.10	66.6	115,453	0.06%	大買/
2021/07/20	119.8	33.25	924.4	33.08	33.05	-804.6	117,525	-0.68%	大買/大賣/鉅額交易
2021/07/19	113.9	33.95	58	33.95	34.00	55.9	117,960	0.05%	大買/
2021/07/16	83	34.90	57	34.87	35.00	26	119,602	0.02%
2021/07/15	123.4	35.20	59.3	35.14	35.20	64.1	120,661	0.05%	大買/
2021/07/14	635.5	36.52	400.3	35.85	35.10	235.2	121,265	0.19%	大買/大賣/鉅額交易
2021/07/13	357.9	37.53	672	37.57	38.05	-314.1	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	338	35.96	391.5	35.49	35.00	-53.5	114,426	-0.05%	大買/大賣/
2021/07/09	365	35.69	479.5	35.43	35.30	-114.5	114,947	-0.10%	大買/大賣/鉅額交易
2021/07/08	240	35.36	210.1	35.14	34.85	29.9	115,976	0.03%	大買/大賣/
2021/07/07	41.6	34.81	29	34.77	35.00	12.6	119,942	0.01%
2021/07/06	257	35.40	309	34.84	34.70	-52	128,126	-0.04%	大買/大賣/
2021/07/05	358	35.46	351.3	35.28	35.20	6.8	135,042	0.00%	大買/大賣/
2021/07/02	70	34.70	139.5	34.80	34.80	-69.5	135,275	-0.05%	大賣/
2021/07/01	189.3	34.36	37	34.19	34.00	152.3	135,177	0.11%	大買/鉅額交易
2021/06/30	113	34.36	69	34.45	34.85	44	136,510	0.03%	大買/
2021/06/29	258	34.86	216	34.56	34.10	42	139,726	0.03%	大買/大賣/
2021/06/28	165	34.93	239	34.94	34.90	-74	139,217	-0.05%	大買/大賣/
2021/06/25	617.5	35.27	596.1	35.12	34.60	21.4	138,970	0.02%	大買/大賣/
2021/06/24	284.1	33.89	237.1	34.02	34.45	47.1	136,185	0.03%	大買/大賣/
2021/06/23	306	33.09	362	33.41	33.50	-56	135,432	-0.04%	大買/大賣/
2021/06/22	84.1	32.77	519.3	32.66	32.50	-435.2	134,713	-0.32%	大賣/鉅額交易
2021/06/21	253.4	33.28	207	33.22	33.10	46.4	134,608	0.03%	大買/大賣/
2021/06/18	203	34.64	242	34.67	34.55	-39	134,792	-0.03%	大買/大賣/
2021/06/17	132	33.49	120.5	34.35	34.45	11.5	134,171	0.01%	大買/大賣/
2021/06/16	434	34.36	243.3	33.64	33.65	190.8	134,849	0.14%	大買/大賣/鉅額交易
2021/06/15	365.1	34.91	352.1	34.90	35.00	13	134,260	0.01%	大買/大賣/
2021/06/11	357.5	34.68	388	34.63	34.20	-30.5	133,394	-0.02%	大買/大賣/
2021/06/10	185	33.43	249	33.49	33.50	-64	131,196	-0.05%	大買/大賣/
2021/06/09	220.3	33.34	187	33.00	32.95	33.3	130,979	0.03%	大買/大賣/
2021/06/08	265	34.40	290	33.89	33.70	-25	131,489	-0.02%	大買/大賣/
2021/06/07	270	34.10	211	34.05	34.10	59	131,781	0.04%	大買/大賣/
2021/06/04	438	34.16	369.1	33.96	33.95	68.9	131,715	0.05%	大買/大賣/
2021/06/03	379.1	34.59	519.2	34.67	34.75	-140.2	132,009	-0.11%	大買/大賣/鉅額交易
2021/06/02	438	34.65	344	34.25	33.90	94	131,817	0.07%	大買/大賣/
2021/06/01	572.1	35.35	300.4	35.27	34.50	271.7	131,606	0.21%	大買/大賣/鉅額交易
2021/05/31	287.2	34.09	271	34.14	34.15	16.2	130,897	0.01%	大買/大賣/
2021/05/28	185.7	33.44	417.1	33.57	33.85	-231.4	130,275	-0.18%	大買/大賣/鉅額交易
2021/05/27	351	31.33	297.7	31.25	31.20	53.4	128,647	0.04%	大買/大賣/
2021/05/26	683	32.14	610	31.70	31.55	73	129,060	0.06%	大買/大賣/
2021/05/25	560.3	31.23	533.3	32.49	31.90	27	129,082	0.02%	大買/大賣/
2021/05/24	296	28.92	357	29.60	29.90	-61	128,289	-0.05%	大買/大賣/
2021/05/21	329.2	28.75	322	28.88	28.90	7.2	129,832	0.01%	大買/大賣/
2021/05/20	232.1	28.71	193	28.21	28.05	39.1	133,005	0.03%	大買/大賣/
2021/05/19	513.2	28.87	153	28.51	28.85	360.2	136,676	0.26%	大買/大賣/鉅額交易
2021/05/18	46	27.64	274	27.92	28.20	-228	140,850	-0.16%	大賣/鉅額交易
2021/05/17	463.5	26.96	469	25.83	25.65	-5.5	142,972	0.00%	大買/大賣/
2021/05/14	337.3	29.65	270.4	28.59	28.45	66.9	145,873	0.05%	大買/大賣/
2021/05/13	351.9	27.75	287	28.80	28.85	64.9	145,345	0.04%	大買/大賣/
2021/05/12	573.2	29.58	205.1	28.84	28.25	368.1	145,223	0.25%	大買/大賣/鉅額交易
2021/05/11	343.5	31.35	121	30.93	30.55	222.5	144,075	0.15%	大買/大賣/鉅額交易
2021/05/10	438	33.52	308	32.90	32.80	130	143,691	0.09%	大買/大賣/鉅額交易
2021/05/07	64	33.24	127.4	33.23	33.90	-63.4	142,957	-0.04%	大賣/
2021/05/06	653.4	31.74	598.1	31.02	30.85	55.3	143,081	0.04%	大買/大賣/
2021/05/05	558.1	33.34	338	31.54	31.40	220.1	142,600	0.15%	大買/大賣/鉅額交易
2021/05/04	540.1	33.82	512	33.55	33.65	28.1	142,982	0.02%	大買/大賣/
2021/05/03	575.3	34.62	616.7	33.66	33.50	-41.4	143,520	-0.03%	大買/大賣/
2021/04/29	463.8	36.40	597	36.01	35.70	-133.2	143,228	-0.09%	大買/大賣/鉅額交易
2021/04/28	724.4	38.21	629.2	37.60	37.45	95.2	143,596	0.07%	大買/大賣/
2021/04/27	448.3	38.01	480.3	38.24	38.50	-32	143,362	-0.02%	大買/大賣/
2021/04/26	383.9	37.49	465.9	37.52	37.40	-82	142,201	-0.06%	大買/大賣/
2021/04/23	356	35.41	360.2	35.55	35.65	-4.2	141,657	0.00%	大買/大賣/
2021/04/22	670.4	35.68	598	34.96	34.25	72.4	141,573	0.05%	大買/大賣/
2021/04/21	411.7	36.80	407	36.53	36.45	4.7	139,757	0.00%	大買/大賣/
2021/04/20	455.1	36.50	487	36.70	36.70	-31.9	138,800	-0.02%	大買/大賣/
2021/04/19	563	36.87	524.7	36.49	36.00	38.3	139,029	0.03%	大買/大賣/
2021/04/16	508	35.02	642.2	35.53	35.80	-134.2	137,639	-0.10%	大買/大賣/鉅額交易
2021/04/15	443	33.94	431	34.05	34.10	12	138,817	0.01%	大買/大賣/
2021/04/14	498	34.29	450	34.28	34.80	48	138,975	0.03%	大買/大賣/
2021/04/13	635.2	35.55	701.2	35.36	34.05	-66	137,889	-0.05%	大買/大賣/
2021/04/12	936.3	35.27	949.6	35.49	34.85	-13.3	135,283	-0.01%	大買/大賣/
2021/04/09	541	32.65	1,024.1	33.13	34.30	-483.1	130,146	-0.37%	大買/大賣/鉅額交易
2021/04/08	310	30.65	304.3	30.98	31.20	5.7	129,813	0.00%	大買/大賣/
2021/04/07	45.4	29.98	103.8	30.00	30.15	-58.4	134,775	-0.04%	大賣/
2021/04/06	253.5	30.75	222.1	30.49	30.15	31.4	140,595	0.02%	大買/大賣/
2021/04/01	535.5	30.48	653.1	30.68	30.60	-117.6	143,913	-0.08%	大買/大賣/鉅額交易
2021/03/31	183	29.60	136	29.44	29.50	47	144,399	0.03%	大買/大賣/
2021/03/30	186	29.80	148	29.54	29.60	38	149,139	0.03%	大買/大賣/
2021/03/29	198.9	29.50	271.2	29.62	29.80	-72.3	149,698	-0.05%	大買/大賣/
2021/03/26	392.1	28.77	427.4	28.97	29.10	-35.3	149,983	-0.02%	大買/大賣/
2021/03/25	192	27.91	198	27.89	27.95	-6	150,448	0.00%	大買/大賣/
2021/03/24	62	28.08	28	28.16	28.00	34	151,429	0.02%
2021/03/23	56	28.84	56.5	28.80	28.40	-0.5	152,291	0.00%
2021/03/22	56	28.06	36	28.15	28.35	20	153,789	0.01%
2021/03/19	62	27.64	58	27.70	28.20	4	154,795	0.00%
2021/03/18	49	28.57	64	28.36	28.30	-15	155,192	-0.01%
2021/03/17	68	28.23	14	28.23	28.15	54	157,488	0.03%
2021/03/16	33.5	28.21	45	28.22	28.20	-11.5	161,098	-0.01%
2021/03/15	27.3	27.93	15	27.94	27.90	12.3	163,352	0.01%
2021/03/12	189.2	28.46	154	28.36	28.20	35.2	167,957	0.02%	大買/大賣/
2021/03/11	209	27.61	171	27.92	28.20	38	173,341	0.02%	大買/大賣/
2021/03/10	87	27.01	54.3	27.03	26.85	32.7	177,370	0.02%
2021/03/09	117.1	26.53	102	26.54	26.55	15.1	181,010	0.01%	大買/大賣/
2021/03/08	256.5	27.70	166	27.35	27.10	90.5	188,156	0.05%	大買/大賣/
2021/03/05	310.5	27.38	353.4	27.43	27.40	-42.9	192,747	-0.02%	大買/大賣/
2021/03/04	253.2	28.60	220.1	28.44	28.25	33.1	192,978	0.02%	大買/大賣/
2021/03/03	246	29.43	74	29.48	29.60	172	192,715	0.09%	大買/鉅額交易
2021/03/02	128	30.51	163	31.09	29.95	-35	191,772	-0.02%	大買/大賣/
2021/02/26	149.4	30.69	64	30.75	30.55	85.4	192,576	0.04%	大買/
2021/02/25	284.1	31.48	942.1	31.37	31.45	-658	193,847	-0.34%	大買/大賣/鉅額交易
2021/02/24	305.8	31.57	235.1	31.27	30.70	70.7	194,330	0.04%	大買/大賣/
2021/02/23	152.8	30.98	327	31.14	31.70	-174.2	192,360	-0.09%	大買/大賣/鉅額交易
2021/02/22	640.2	31.19	357.8	31.62	30.90	282.4	190,001	0.15%	大買/大賣/鉅額交易
2021/02/19	767	30.30	267.5	30.33	30.45	499.5	186,643	0.27%	大買/大賣/鉅額交易
2021/02/18	208.1	30.49	566	30.41	31.50	-357.9	182,784	-0.20%	大買/大賣/鉅額交易
2021/02/17	238	29.37	236	29.57	29.05	2	177,643	0.00%	大買/大賣/
2021/02/05	335	28.52	246	28.63	28.30	89	176,123	0.05%	大買/大賣/
2021/02/04	37.1	27.95	79	27.94	27.90	-41.9	172,763	-0.02%
2021/02/03	84	27.93	220	27.91	27.80	-136	172,451	-0.08%	大賣/鉅額交易
2021/02/02	144	27.67	137	27.74	27.35	7	171,524	0.00%	大買/大賣/
2021/02/01	66	26.79	58	27.00	27.45	8	170,562	0.00%
2021/01/29	260	27.16	321	26.67	26.45	-61	170,825	-0.04%	大買/大賣/
2021/01/28	171.1	26.73	150.4	26.67	26.50	20.7	170,468	0.01%	大買/大賣/
2021/01/27	89	27.86	85.4	27.82	27.80	3.6	170,602	0.00%
2021/01/26	171.1	28.17	221	27.97	27.70	-49.9	172,034	-0.03%	大買/大賣/
2021/01/25	149.9	28.29	194	28.36	28.80	-44.1	170,842	-0.03%	大買/大賣/
2021/01/22	107.3	27.56	198.3	27.61	28.00	-91.1	169,732	-0.05%	大買/大賣/
2021/01/21	87	27.13	205	27.28	27.00	-118	170,471	-0.07%	大賣/鉅額交易
2021/01/20	204	26.70	275.2	26.51	26.25	-71.2	171,041	-0.04%	大買/大賣/
2021/01/19	104.3	26.34	131.2	26.42	26.60	-26.9	173,155	-0.02%	大買/大賣/
2021/01/18	333.5	25.58	186	25.52	25.75	147.5	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	142.2	27.86	30	27.98	27.50	112.2	182,515	0.06%	大買/鉅額交易
2021/01/14	137	28.16	192	28.39	28.45	-55	185,741	-0.03%	大買/大賣/
2021/01/13	63	27.84	77	27.92	27.70	-14	185,366	-0.01%
2021/01/12	230	27.86	139.2	27.98	27.30	90.8	184,497	0.05%	大買/大賣/
2021/01/11	227	28.59	106	28.64	28.45	121	182,504	0.07%	大買/大賣/鉅額交易
2021/01/08	279	28.87	332	28.95	29.00	-53	181,130	-0.03%	大買/大賣/
2021/01/07	152	27.56	163.3	27.40	27.60	-11.3	177,275	-0.01%	大買/大賣/
2021/01/06	192.4	27.93	153	27.86	27.35	39.4	176,380	0.02%	大買/大賣/
2021/01/05	272	28.37	251	28.42	28.45	21	174,775	0.01%	大買/大賣/
2021/01/04	423	28.53	393.1	28.21	28.00	30	174,629	0.02%	大買/大賣/
2020/12/31	915	29.96	693.2	29.95	29.05	221.8	171,456	0.13%	大買/大賣/鉅額交易
2020/12/30	377.3	29.74	646.2	29.80	29.90	-269	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	812.7	29.56	707	29.27	28.40	105.7	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	423	28.50	471.4	28.79	29.35	-48.4	154,236	-0.03%	大買/大賣/
2020/12/25	474.2	26.58	537	26.56	26.70	-62.8	149,756	-0.04%	大買/大賣/
2020/12/24	229	25.68	495	25.62	25.80	-266	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	199	24.13	348.2	24.27	24.70	-149.2	142,585	-0.10%	大買/大賣/鉅額交易
2020/12/22	193	24.51	182	24.34	23.80	11	141,318	0.01%	大買/大賣/
2020/12/21	98	24.13	95	24.35	24.40	3	139,563	0.00%
2020/12/18	69	24.30	83.3	24.41	24.05	-14.3	137,775	-0.01%
2020/12/17	205	24.44	122	24.31	24.45	83	136,579	0.06%	大買/大賣/
2020/12/16	225	24.69	196	24.62	24.15	29	135,224	0.02%	大買/大賣/
2020/12/15	80.2	23.97	120	23.87	23.65	-39.8	132,685	-0.03%	大賣/
2020/12/14	187	24.41	120	24.66	24.40	67	131,699	0.05%	大買/大賣/
2020/12/11	468	24.32	407	24.19	24.00	61	130,041	0.05%	大買/大賣/
2020/12/10	493.5	25.06	356	24.87	24.40	137.5	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	323.2	25.95	330	26.00	26.50	-6.8	123,797	-0.01%	大買/大賣/
2020/12/08	335.3	25.75	457	25.85	26.35	-121.7	121,354	-0.10%	大買/大賣/鉅額交易
2020/12/07	388	25.61	609	25.87	26.05	-221	116,631	-0.19%	大買/大賣/鉅額交易
2020/12/04	662	22.98	1,115	23.27	23.70	-453	110,676	-0.41%	大買/大賣/鉅額交易
2020/12/03	725.8	21.90	665	21.81	21.55	60.8	106,197	0.06%	大買/大賣/
2020/12/02	683.2	21.07	772.7	21.62	21.90	-89.5	103,400	-0.09%	大買/大賣/
2020/12/01	397	19.24	536.3	19.42	19.95	-139.3	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	270.2	18.39	171	18.37	18.30	99.2	90,621	0.11%	大買/大賣/
2020/11/27	87	18.07	174	18.07	18.20	-87	88,964	-0.10%	大賣/
2020/11/26	179	17.67	46	17.66	17.65	133	87,178	0.15%	大買/鉅額交易
2020/11/25	197	18.02	106	18.26	17.70	91	86,867	0.10%	大買/大賣/
2020/11/24	198	18.59	234	18.69	18.50	-36	84,646	-0.04%	大買/大賣/
2020/11/23	98	18.05	205	17.99	18.10	-107	82,159	-0.13%	大賣/鉅額交易
2020/11/20	52	17.66	74	17.65	17.55	-22	80,001	-0.03%
2020/11/19	19	17.42	25	17.50	17.45	-6	79,114	-0.01%
2020/11/18	28	17.46	55	17.51	17.40	-27	79,007	-0.03%
2020/11/17	67	17.31	106	17.30	17.20	-39	79,003	-0.05%	大賣/
2020/11/16	100	17.12	39.4	17.09	17.05	60.6	79,084	0.08%
2020/11/13	167	17.57	134	17.47	17.40	33	79,446	0.04%	大買/大賣/
2020/11/12	185.2	17.70	192	17.70	17.90	-6.8	77,823	-0.01%	大買/大賣/
2020/11/11	82	17.54	17	17.41	17.45	65	76,885	0.08%
2020/11/10	113	17.60	120	17.44	17.50	-7	76,390	-0.01%	大買/大賣/
2020/11/09	123	17.44	81	17.40	17.40	42	75,692	0.06%	大買/
2020/11/06	48.9	17.64	67	17.67	17.35	-18.1	75,246	-0.02%
2020/11/05	72	17.43	100	17.43	17.35	-28	73,795	-0.04%
2020/11/04	317	17.90	346	17.79	17.75	-29	72,941	-0.04%	大買/大賣/
2020/11/03	811.2	17.67	824.6	17.73	17.60	-13.4	71,220	-0.02%	大買/大賣/
2020/11/02	77	16.98	46	17.00	16.95	31	69,272	0.04%
2020/10/30	150.6	17.06	48	17.23	16.95	102.6	69,099	0.15%	大買/鉅額交易
2020/10/29	209	17.04	210.3	17.10	17.20	-1.3	67,781	0.00%	大買/大賣/
2020/10/28	238	17.35	332	17.27	17.20	-94	65,884	-0.14%	大買/大賣/
2020/10/27	348.3	17.87	323.6	17.88	17.80	24.7	63,866	0.04%	大買/大賣/
2020/10/26	891	18.00	617	18.33	18.60	274	60,816	0.45%	大買/大賣/鉅額交易
2020/10/23	432	16.63	610.2	16.93	17.40	-178.2	53,613	-0.33%	大買/大賣/鉅額交易
2020/10/22	312	15.40	238	15.53	15.85	74	47,751	0.15%	大買/大賣/
2020/10/21	44	14.99	217	14.86	15.15	-173	43,315	-0.40%	大賣/鉅額交易
2020/10/20	12	14.61	61	14.60	14.65	-49	42,698	-0.11%
2020/10/19	145	14.60	67	14.66	14.55	78	42,857	0.18%	大買/
2020/10/16	38	14.46	21	14.51	14.50	17	43,138	0.04%
2020/10/15	80	14.88	30	14.86	14.65	50	42,871	0.12%
2020/10/14	127	15.11	211	15.23	15.05	-84	42,666	-0.20%	大買/大賣/
2020/10/13	66	14.63	117	14.85	15.00	-51	41,633	-0.12%	大賣/
2020/10/12	115	14.81	94	14.84	14.40	21	40,323	0.05%	大買/
2020/10/08	30	14.35	82.3	14.25	14.40	-52.3	38,370	-0.14%
2020/10/07	54	14.45	82	14.38	14.50	-28	37,858	-0.07%
2020/10/06	2	14.00	92.9	14.09	14.20	-90.9	37,144	-0.24%
2020/10/05	125	13.99	156	14.19	13.95	-31	36,937	-0.08%	大買/大賣/
2020/09/30	45	13.83	161	13.83	13.95	-116	35,392	-0.33%	大賣/鉅額交易
2020/09/29	172	13.64	129	13.56	13.70	43	34,649	0.12%	大買/大賣/
2020/09/28	24	13.15	177	13.36	13.45	-153	33,328	-0.46%	大賣/鉅額交易
2020/09/25	117	12.39	21	12.37	12.25	96	33,051	0.29%	大買/
2020/09/24	34	12.80	27	12.83	12.75	7	32,836	0.02%
2020/09/23	85	13.03	2	12.95	13.00	83	32,788	0.25%
2020/09/22	16	13.20	6	13.12	13.30	10	32,530	0.03%
2020/09/21	25	13.41	68.2	13.26	13.25	-43.2	32,380	-0.13%
2020/09/18	20	13.77	106	13.87	13.70	-86	32,226	-0.27%	大賣/
2020/09/17	7	13.71	136	13.74	13.80	-129	31,986	-0.40%	大賣/鉅額交易
2020/09/16	55	13.64	29	13.70	13.55	26	31,346	0.08%
2020/09/15	6	13.60	16	13.65	13.60	-10	31,103	-0.03%
2020/09/14	57	13.72	23	13.69	13.60	34	31,005	0.11%
2020/09/11	22	13.55	31	13.52	13.50	-9	30,885	-0.03%
2020/09/10	5	13.51	66	13.50	13.50	-61	31,069	-0.20%
2020/09/09	51	13.29	492	13.42	13.60	-441	31,585	-1.40%	大賣/鉅額交易
2020/09/08	559	13.40	173	13.50	13.30	386	31,061	1.24%	大買/大賣/鉅額交易
2020/09/07	224	13.51	168	13.41	13.30	56	31,060	0.18%	大買/大賣/
2020/09/04	129	12.73	127.5	12.83	12.95	1.5	29,840	0.01%	大買/大賣/
2020/09/03	41	12.69	100	12.61	12.45	-59	29,353	-0.20%
2020/09/02	38	12.09	10	12.15	12.10	28	29,030	0.10%
2020/09/01	2	12.20	26	12.26	12.30	-24	29,570	-0.08%
2020/08/31	11	12.27	4	12.39	12.15	7	29,875	0.02%
2020/08/28	4	12.46	24	12.51	12.45	-20	29,863	-0.07%
2020/08/27	7	12.43	112	12.47	12.60	-105	30,199	-0.35%	大賣/鉅額交易
2020/08/26	3	12.10	19	12.22	12.25	-16	30,236	-0.05%
2020/08/25	13	12.14	42	12.14	12.20	-29	30,553	-0.09%
2020/08/24	18.2	11.78	20	11.78	11.85	-1.8	31,306	-0.01%
2020/08/21	117	11.79	23	11.72	11.70	94	33,893	0.28%	大買/
2020/08/20	79	11.83	84	11.78	11.80	-5	35,651	-0.01%
2020/08/19	132	12.60	122	12.44	12.40	10	35,269	0.03%	大買/大賣/
2020/08/18	2	13.10	11	13.10	13.10	-9	34,051	-0.03%
2020/08/17	16	13.09	18	13.11	13.10	-2	34,250	-0.01%
2020/08/14	86	13.11	15	13.10	13.15	71	34,170	0.21%
2020/08/13	9	13.10	26	13.25	13.20	-17	34,339	-0.05%
2020/08/12	36	13.09	22	13.10	13.10	14	34,266	0.04%
2020/08/11	20	13.18	5	13.29	13.15	15	34,227	0.04%
2020/08/10	104	13.17	12	13.22	13.15	92	34,239	0.27%	大買/
2020/08/07	5	13.19	7	13.29	13.30	-2	34,588	-0.01%
2020/08/06	25	13.52	319	13.59	13.35	-294	34,588	-0.85%	大賣/鉅額交易
2020/08/05	0	0.00	97	13.37	13.45	-97	34,282	-0.28%
2020/08/04	23	13.04	1	13.05	13.05	22	33,817	0.07%
2020/08/03	110	13.07	17	13.06	13.00	93	33,818	0.27%	大買/
2020/07/31	65	13.25	62	13.25	13.10	3	33,647	0.01%
2020/07/30	61	13.43	163	13.48	13.55	-102	33,039	-0.31%	大賣/鉅額交易
2020/07/29	18	12.83	1	12.85	12.80	17	32,106	0.05%
2020/07/28	68	13.07	83	13.02	12.85	-15	32,324	-0.05%
2020/07/27	140	13.16	14	13.13	13.00	126	32,738	0.38%	大買/鉅額交易
2020/07/24	95	13.48	80	13.53	13.20	15	32,685	0.05%
2020/07/23	129	13.70	245	13.65	13.70	-116	32,481	-0.36%	大買/大賣/鉅額交易
2020/07/22	61	13.47	25.1	13.51	13.55	35.9	32,472	0.11%
2020/07/21	16	13.25	15	13.24	13.20	1	32,313	0.00%
2020/07/20	105	12.94	12	12.99	12.95	93	32,296	0.29%	大買/
2020/07/17	43	13.15	4,198	13.10	13.00	-4,155	32,373	-12.83%	大賣/鉅額交易
2020/07/16	2	13.25	25	13.20	13.20	-23	32,500	-0.07%
2020/07/15	59	13.26	2	13.45	13.20	57	32,502	0.18%
2020/07/14	28	13.40	6	13.43	13.40	22	33,044	0.07%
2020/07/13	12	13.73	65	13.57	13.65	-53	33,273	-0.16%
2020/07/10	21	13.25	21	13.31	13.10	0	33,406	0.00%
2020/07/09	35	13.82	24	13.99	13.60	11	33,641	0.03%
2020/07/08	5	13.79	8	13.75	13.90	-3	33,495	-0.01%
2020/07/07	55	14.00	57	13.88	13.80	-2	33,371	-0.01%
2020/07/06	14	13.59	2,663	13.53	13.80	-2,649	33,204	-7.98%	大賣/鉅額交易
2020/07/03	12	13.45	3	13.65	13.45	9	33,035	0.03%
2020/07/02	9	13.44	8	13.52	13.55	1	33,443	0.00%
2020/07/01	12	13.51	214	13.50	13.55	-202	33,601	-0.60%	大賣/鉅額交易
2020/06/30	1	13.35	75	13.30	13.35	-74	33,499	-0.22%
2020/06/29	114	13.20	36	13.17	13.20	78	33,679	0.23%	大買/
2020/06/24	136	13.45	8	13.50	13.40	128	33,726	0.38%	大買/鉅額交易
2020/06/23	37	13.50	21	13.55	13.60	16	34,020	0.05%
2020/06/22	15	13.57	9	13.57	13.45	6	34,272	0.02%
2020/06/19	16	13.53	95	13.51	13.40	-79	34,816	-0.23%
2020/06/18	77	13.45	5	13.50	13.45	72	34,987	0.21%
2020/06/17	33	13.81	32	13.76	13.70	1	34,951	0.00%
2020/06/16	107	13.73	124	13.86	13.95	-17	35,025	-0.05%	大買/大賣/
2020/06/15	44	13.19	33	13.20	13.05	11	34,715	0.03%
2020/06/12	105	13.09	28	13.06	13.25	77	34,968	0.22%	大買/
2020/06/11	157	13.75	29	13.81	13.50	128	35,081	0.36%	大買/鉅額交易
2020/06/10	31	14.11	27	14.13	14.10	4	35,235	0.01%
2020/06/09	10	14.01	56	14.03	14.05	-46	35,764	-0.13%
2020/06/08	54	14.01	10	14.05	13.90	44	36,143	0.12%
2020/06/05	20	13.75	22	13.79	13.85	-2	35,693	-0.01%
2020/06/04	33.1	13.65	26	13.59	13.55	7.1	35,604	0.02%
2020/06/03	52	13.57	109	13.56	13.70	-57	35,659	-0.16%	大賣/
2020/06/02	152	13.55	32	13.41	13.50	120	35,326	0.34%	大買/鉅額交易
2020/06/01	132	13.69	100	13.68	13.55	32	35,072	0.09%	大買/
2020/05/29	55	13.90	69	13.89	13.75	-14	34,653	-0.04%
2020/05/28	530	14.85	861	14.94	14.20	-331	33,975	-0.97%	大買/大賣/鉅額交易
2020/05/27	101	13.55	1,100	13.96	14.30	-999	31,674	-3.15%	大買/大賣/鉅額交易
2020/05/26	19	12.81	81	12.88	13.00	-62	29,929	-0.21%
2020/05/25	68	12.48	0	0.00	12.60	68	30,057	0.23%
2020/05/22	163	12.97	3	12.75	12.75	160	30,087	0.53%	大買/鉅額交易
2020/05/21	17	13.14	103	13.15	13.15	-86	30,192	-0.28%	大賣/
2020/05/20	18	13.23	163	13.30	13.10	-145	30,790	-0.47%	大賣/鉅額交易
2020/05/19	21	12.87	2	12.90	12.90	19	31,243	0.06%
2020/05/18	16	12.78	23	12.85	12.75	-7	31,528	-0.02%
2020/05/15	54	13.03	2	12.95	12.90	52	31,570	0.16%
2020/05/14	340	12.94	35	12.90	12.80	305	31,724	0.96%	大買/鉅額交易
2020/05/13	209	13.30	32	13.35	13.40	177	31,575	0.56%	大買/鉅額交易
2020/05/12	211	13.69	6	13.55	13.50	205	31,735	0.65%	大買/鉅額交易
2020/05/11	238	13.71	7	13.74	13.70	231	31,994	0.72%	大買/鉅額交易
2020/05/08	40	13.56	19	13.57	13.50	21	32,223	0.07%
2020/05/07	14	13.44	2	13.43	13.40	12	32,803	0.04%
2020/05/06	49	13.25	7	13.30	13.20	42	33,354	0.13%
2020/05/05	410	13.46	312	13.35	13.30	98	33,346	0.29%	大買/大賣/
2020/05/04	294	13.52	274	13.45	13.40	20	33,813	0.06%	大買/大賣/
2020/04/30	53	13.87	63	13.89	14.00	-10	33,729	-0.03%
2020/04/29	31	13.48	5	13.50	13.50	26	33,566	0.08%
2020/04/28	16	13.43	20	13.61	13.40	-4	34,079	-0.01%
2020/04/27	20	13.36	44	13.28	13.45	-24	34,512	-0.07%
2020/04/24	33	13.08	114	13.13	13.00	-81	34,197	-0.24%	大賣/
2020/04/23	129	13.13	132	13.06	13.00	-3	33,993	-0.01%	大買/大賣/
2020/04/22	258	12.62	19	12.84	13.00	239	33,834	0.71%	大買/鉅額交易
2020/04/21	304	13.21	289	13.02	12.80	15	33,696	0.04%	大買/大賣/
2020/04/20	20	13.34	42	13.30	13.40	-22	33,398	-0.07%
2020/04/17	310	13.50	159	13.42	13.30	151	33,361	0.45%	大買/大賣/鉅額交易
2020/04/16	246	13.06	52	13.19	13.40	194	32,673	0.59%	大買/鉅額交易
2020/04/15	399	13.20	629	13.24	13.25	-230	32,553	-0.71%	大買/大賣/鉅額交易
2020/04/14	93	13.04	27	12.93	13.05	66	32,454	0.20%
2020/04/13	122	12.45	85	12.45	12.35	37	32,450	0.11%	大買/
2020/04/10	350	12.72	300	12.65	12.65	50	34,604	0.14%	大買/大賣/
2020/04/09	331	13.04	243	12.83	12.80	88	35,302	0.25%	大買/大賣/
2020/04/08	76	12.64	86	12.68	12.75	-10	35,697	-0.03%
2020/04/07	345	12.40	361	12.49	12.50	-16	35,417	-0.05%	大買/大賣/
2020/04/06	164	11.66	147.2	11.88	12.00	16.8	34,931	0.05%	大買/大賣/
2020/04/01	97	11.49	43	11.50	11.60	54	34,914	0.15%
2020/03/31	235	11.76	295	11.54	11.35	-60	34,868	-0.17%	大買/大賣/
2020/03/30	196	11.16	14	11.54	11.70	182	34,701	0.52%	大買/鉅額交易
2020/03/27	458	11.94	107	11.90	11.65	351	34,827	1.01%	大買/大賣/鉅額交易
2020/03/26	79	11.38	186	11.46	11.65	-107	34,706	-0.31%	大賣/鉅額交易
2020/03/25	293	11.31	112.6	11.55	11.65	180.4	35,221	0.51%	大買/大賣/鉅額交易
2020/03/24	18	10.58	57	10.59	10.60	-39	35,347	-0.11%
2020/03/23	139	10.02	320	9.99	9.96	-181	35,300	-0.51%	大買/大賣/鉅額交易
2020/03/20	26	10.87	25	10.90	10.75	1	35,815	0.00%
2020/03/19	27	10.42	5	10.55	10.15	22	36,286	0.06%
2020/03/18	31	11.35	66	11.63	11.25	-35	36,259	-0.10%
2020/03/17	173.4	11.75	800	11.57	11.50	-626.7	36,410	-1.72%	大買/大賣/鉅額交易
2020/03/16	222	13.23	169	13.52	12.50	53	36,837	0.14%	大買/大賣/
2020/03/13	336	13.01	237.1	13.37	13.60	98.9	37,142	0.27%	大買/大賣/
2020/03/12	665	14.82	46	14.59	14.20	619	37,054	1.67%	大買/鉅額交易
2020/03/11	452	15.75	50	15.80	15.65	402	36,930	1.09%	大買/鉅額交易
2020/03/10	53	15.27	1	15.30	16.15	52	38,411	0.14%
2020/03/09	626	15.99	35	15.84	15.60	591	38,532	1.53%	大買/鉅額交易
2020/03/06	186	16.28	1	16.30	16.25	185	38,426	0.48%	大買/鉅額交易
2020/03/05	151	16.82	312	16.66	16.65	-161	38,417	-0.42%	大買/大賣/鉅額交易
2020/03/04	1	16.50	4	16.30	16.60	-3	38,578	-0.01%
2020/03/03	2	16.33	31	16.30	16.30	-29	39,346	-0.07%
2020/03/02	351	15.33	8	15.85	15.80	343	39,248	0.87%	大買/鉅額交易
2020/02/27	178	16.50	52	16.29	16.00	126	39,017	0.32%	大買/鉅額交易
2020/02/26	929	16.71	531	16.65	16.55	398	38,640	1.03%	大買/大賣/鉅額交易
2020/02/25	148	16.75	134	17.01	17.00	14	38,347	0.04%	大買/大賣/
2020/02/24	16	17.07	18	17.11	16.90	-2	38,528	-0.01%
2020/02/21	270	16.99	46	17.05	17.00	224	38,935	0.58%	大買/鉅額交易
2020/02/20	37	16.87	152	16.97	17.15	-115	38,592	-0.30%	大賣/鉅額交易
2020/02/19	457	16.45	1	16.25	16.45	456	38,514	1.18%	大買/鉅額交易
2020/02/18	201	16.62	1	16.75	16.60	200	38,137	0.52%	大買/鉅額交易
2020/02/17	140	16.43	313	16.55	16.75	-173	38,017	-0.46%	大買/大賣/鉅額交易
2020/02/14	210	16.55	544	16.50	16.50	-334	37,792	-0.88%	大買/大賣/鉅額交易
2020/02/13	356	16.79	69	16.76	16.65	287	37,531	0.76%	大買/鉅額交易
2020/02/12	191	16.72	106	16.80	16.80	85	37,297	0.23%	大買/大賣/
2020/02/11	140	16.35	2	16.40	16.40	138	36,846	0.37%	大買/鉅額交易
2020/02/10	484	16.03	2	16.15	16.10	482	36,528	1.32%	大買/鉅額交易
2020/02/07	877	17.07	30	17.05	16.95	847	35,873	2.36%	大買/鉅額交易
2020/02/06	207	17.69	220	17.70	17.75	-13	35,236	-0.04%	大買/大賣/
2020/02/05	215	17.16	91	17.58	17.55	124	35,192	0.35%	大買/鉅額交易
2020/02/04	177	16.61	218	17.05	17.15	-41	34,517	-0.12%	大買/大賣/
2020/02/03	217	15.86	7	15.75	16.55	210	34,174	0.61%	大買/鉅額交易
2020/01/31	488	16.75	39	17.33	16.95	449	33,675	1.33%	大買/鉅額交易
2020/01/30	822	17.61	13	17.78	17.30	809	32,996	2.45%	大買/鉅額交易
2020/01/20	15	19.13	8	19.16	19.20	7	32,440	0.02%
2020/01/17	416	19.12	25	19.10	19.05	391	32,591	1.20%	大買/鉅額交易
2020/01/16	154	19.23	12	19.20	19.25	142	32,491	0.44%	大買/鉅額交易
2020/01/15	191	19.36	14	19.39	19.15	177	32,476	0.55%	大買/鉅額交易
2020/01/14	422	19.66	21	19.65	19.60	401	32,318	1.24%	大買/鉅額交易
2020/01/13	18	19.39	22	19.41	19.55	-4	32,153	-0.01%
2020/01/10	9	19.17	25	19.25	19.15	-16	32,360	-0.05%
2020/01/09	4	19.26	10	19.34	19.30	-6	32,297	-0.02%
2020/01/08	51	19.18	6	19.17	19.10	45	32,090	0.14%
2020/01/07	35	19.23	124	19.27	19.05	-89	31,808	-0.28%	大賣/
2020/01/06	693	19.89	127	20.21	19.45	566	31,363	1.80%	大買/大賣/鉅額交易
2020/01/03	19	19.80	756	19.80	19.90	-737	29,634	-2.49%	大賣/鉅額交易
2020/01/02	137	19.97	64	19.80	19.65	73	28,977	0.25%	大買/
2019/12/31	14	19.55	10	19.50	19.55	4	28,145	0.01%
2019/12/30	15	19.46	3	19.55	19.55	12	28,143	0.04%
2019/12/27	8	19.61	71	19.54	19.55	-63	28,165	-0.22%
2019/12/26	5	19.52	3	19.65	19.45	2	27,906	0.01%
2019/12/25	26	19.46	12.4	19.49	19.65	13.6	28,005	0.05%
2019/12/24	22	19.48	13	19.49	19.40	9	28,210	0.03%
2019/12/23	19	19.85	71	19.83	19.75	-52	28,056	-0.19%
2019/12/20	71	19.90	95	19.98	19.80	-24	28,023	-0.09%
2019/12/19	82	19.73	33	19.81	19.75	49	27,350	0.18%
2019/12/18	28	19.46	63	19.46	19.45	-35	26,746	-0.13%
2019/12/17	7	19.56	76	19.68	19.70	-69	26,934	-0.26%
2019/12/16	116	19.55	112	19.63	19.50	4	26,265	0.02%	大買/大賣/
2019/12/13	53	19.00	122	19.05	19.00	-69	25,722	-0.27%	大賣/
2019/12/12	261	18.98	115	18.97	18.85	146	25,693	0.57%	大買/大賣/鉅額交易
2019/12/11	481	19.19	199	19.44	19.00	282	25,212	1.12%	大買/大賣/鉅額交易
2019/12/10	325	18.87	276	19.10	19.05	49	24,698	0.20%	大買/大賣/
2019/12/09	32	18.48	159	18.62	18.70	-127	24,211	-0.52%	大賣/鉅額交易
2019/12/06	44	18.63	75	18.72	18.60	-31	23,695	-0.13%
2019/12/05	174	18.54	326	18.67	18.70	-152	23,377	-0.65%	大買/大賣/鉅額交易
2019/12/04	49	17.63	16	17.83	17.80	33	22,045	0.15%
2019/12/03	7	17.76	232	17.70	17.70	-225	22,203	-1.01%	大賣/鉅額交易
2019/12/02	245	17.21	34	17.16	17.20	211	22,022	0.96%	大買/鉅額交易
2019/11/29	199	17.59	108	17.69	17.45	91	22,431	0.41%	大買/大賣/
2019/11/28	197	17.89	199	17.96	17.75	-2	23,063	-0.01%	大買/大賣/
2019/11/27	26	17.62	49	17.54	17.45	-23	22,570	-0.10%
2019/11/26	31	17.27	2	17.30	17.40	29	22,792	0.13%
2019/11/25	5	17.08	75	17.11	17.30	-70	22,735	-0.31%
2019/11/22	18	17.21	1.1	17.56	17.15	16.9	22,826	0.07%
2019/11/21	40	17.56	410	17.65	17.40	-370	23,169	-1.60%	大賣/鉅額交易
2019/11/20	86	17.36	407	17.65	17.65	-321	23,547	-1.36%	大賣/鉅額交易
2019/11/19	82	16.95	74	17.11	17.00	8	22,954	0.03%
2019/11/18	108	16.64	39	16.97	17.00	69	22,863	0.30%	大買/
2019/11/15	0	0.00	10	16.26	16.25	-10	22,768	-0.04%
2019/11/14	8	16.09	6	16.19	16.05	2	22,943	0.01%
2019/11/13	8	16.22	1.5	16.25	16.15	6.5	23,250	0.03%
2019/11/12	6.6	16.21	3	16.20	16.40	3.6	23,508	0.02%
2019/11/11	110.7	16.16	26	16.20	16.20	84.7	24,071	0.35%	大買/
2019/11/08	5.6	16.54	13	16.59	16.65	-7.4	24,480	-0.03%
2019/11/07	5	16.74	15	16.66	16.55	-10	24,963	-0.04%
2019/11/06	103	16.85	1	16.75	16.80	102	25,892	0.39%	大買/鉅額交易
2019/11/05	7	17.01	98	16.95	17.10	-91	26,482	-0.34%
2019/11/04	24	16.89	0	0.00	16.90	24	27,063	0.09%
2019/11/01	7	17.12	2	17.05	17.05	5	27,440	0.02%
2019/10/31	56	17.11	5	17.16	17.15	51	28,700	0.18%
2019/10/30	13	17.25	1	17.30	17.10	12	29,513	0.04%
2019/10/29	17	17.38	7	17.46	17.30	10	31,026	0.03%
2019/10/28	25	17.59	3	17.57	17.35	22	32,251	0.07%
2019/10/25	7.5	17.90	3	18.17	17.75	4.5	34,325	0.01%
2019/10/24	17	17.72	25	17.76	17.90	-8	36,429	-0.02%
2019/10/23	2	17.73	16	17.75	17.70	-14	38,132	-0.04%
2019/10/22	18	17.64	4	17.68	17.60	14	38,929	0.04%
2019/10/21	32	17.58	5	17.62	17.65	27	39,984	0.07%
2019/10/18	10	17.65	3	17.72	17.65	7	40,523	0.02%
2019/10/17	1	17.50	1	17.40	17.45	0	40,474	0.00%
2019/10/16	2	17.35	14	17.40	17.35	-12	40,787	-0.03%
2019/10/15	56	17.32	0	0.00	17.25	56	41,079	0.14%
2019/10/14	96.6	17.38	84	17.45	17.65	12.6	41,666	0.03%
2019/10/09	265	17.00	4	17.14	16.90	261	42,459	0.61%	大買/鉅額交易
2019/10/08	16	17.68	30	17.70	17.60	-14	43,478	-0.03%
2019/10/07	84	17.95	2	17.90	17.95	82	44,275	0.19%
2019/10/04	16	17.81	6.2	17.74	17.75	9.8	45,183	0.02%
2019/10/03	6	17.74	5	17.71	17.70	1	45,475	0.00%
2019/10/02	28	18.03	0	0.00	17.95	28	45,554	0.06%
2019/10/01	10	18.05	1	18.05	18.05	9	45,733	0.02%
2019/09/27	20	17.92	2	18.13	17.85	18	45,952	0.04%
2019/09/26	124	18.20	22	18.25	18.15	102	45,792	0.22%	大買/鉅額交易
2019/09/25	8	18.16	2	18.35	18.50	6	45,832	0.01%
2019/09/24	1	18.90	13	18.85	18.60	-12	45,655	-0.03%
2019/09/23	0	0.00	19	18.76	18.65	-19	45,449	-0.04%
2019/09/20	205	18.90	3	19.00	18.80	202	45,441	0.44%	大買/鉅額交易
2019/09/19	17	18.81	24	19.06	18.75	-7	45,151	-0.02%
2019/09/18	20	19.16	42	19.06	18.90	-22	45,126	-0.05%
2019/09/17	26	19.03	531	19.03	18.95	-505	44,722	-1.13%	大賣/鉅額交易
2019/09/16	17	18.61	11	18.50	18.55	6	44,150	0.01%
2019/09/12	21	18.70	131	18.76	18.65	-110	44,078	-0.25%	大賣/鉅額交易
2019/09/11	44	18.40	18	18.55	18.30	26	43,580	0.06%
2019/09/10	7	18.19	10	18.06	18.30	-3	43,109	-0.01%
2019/09/09	18	18.50	45	18.47	18.20	-27	42,880	-0.06%
2019/09/06	5	18.31	119	18.27	18.30	-114	42,457	-0.27%	大賣/鉅額交易
2019/09/05	15	18.11	70	18.05	18.00	-55	42,012	-0.13%
2019/09/04	127	17.72	28	17.73	17.80	99	41,383	0.24%	大買/
2019/09/03	11	17.60	17	17.68	17.55	-6	41,261	-0.01%
2019/09/02	41	17.71	162	17.79	17.90	-121	40,738	-0.30%	大賣/鉅額交易
2019/08/30	10	17.07	63	17.16	17.05	-53	39,738	-0.13%
2019/08/29	13	17.01	5	17.07	17.10	8	39,290	0.02%
2019/08/28	9	17.08	28	17.14	17.40	-19	38,909	-0.05%
2019/08/27	24	17.04	0	0.00	16.90	24	38,769	0.06%
2019/08/26	154	17.00	104	16.94	16.85	50	38,688	0.13%	大買/大賣/
2019/08/23	106	17.24	61	17.43	17.50	45	38,245	0.12%	大買/
2019/08/22	60	16.91	11	16.76	16.60	49	37,445	0.13%
2019/08/21	2	16.70	5	16.82	16.90	-3	37,279	-0.01%
2019/08/20	99	17.11	53	16.81	16.75	46	37,062	0.12%
2019/08/19	0	0.00	2	17.23	17.20	-2	36,560	-0.01%
2019/08/16	21	16.93	2	16.85	16.90	19	36,467	0.05%
2019/08/15	17	16.95	12	16.95	17.05	5	36,148	0.01%
2019/08/14	19	17.43	65	17.51	17.55	-46	35,909	-0.13%
2019/08/13	10	17.19	6	16.97	16.90	4	35,298	0.01%
2019/08/12	2	17.25	27	17.27	17.25	-25	34,870	-0.07%
2019/08/08	207	17.69	213	17.37	17.35	-6	34,427	-0.02%	大買/大賣/
2019/08/07	28	17.88	11	18.45	17.80	17	33,632	0.05%
2019/08/06	24	17.98	26	17.80	18.20	-2	33,318	-0.01%
2019/08/05	17	18.53	12	18.76	18.35	5	32,845	0.02%
2019/08/02	393	18.61	31	18.55	18.60	362	32,635	1.11%	大買/鉅額交易
2019/08/01	56	18.98	237	19.51	19.45	-181	31,608	-0.57%	大賣/鉅額交易
2019/07/31	443	19.43	71	19.45	19.25	372	30,780	1.21%	大買/鉅額交易
2019/07/30	28	19.76	184	19.71	19.80	-156	29,265	-0.53%	大賣/鉅額交易
2019/07/29	136	20.00	183	20.02	20.05	-47	28,053	-0.17%	大買/大賣/
2019/07/26	21	19.21	209	19.15	19.40	-188	25,856	-0.73%	大賣/鉅額交易
2019/07/25	35	18.25	128	18.10	18.50	-93	23,504	-0.40%	大賣/
2019/07/24	11	17.30	26	17.40	17.50	-15	21,743	-0.07%
2019/07/23	23	17.61	83	17.66	17.55	-60	21,046	-0.29%
2019/07/22	5	17.13	18	17.20	17.25	-13	20,288	-0.06%
2019/07/19	0	0.00	18	16.94	16.80	-18	20,287	-0.09%
2019/07/18	15	16.88	14	16.91	16.75	1	20,151	0.00%
2019/07/17	4	16.70	11	16.79	16.85	-7	19,982	-0.04%
2019/07/16	10	16.98	55	17.02	16.95	-45	20,102	-0.22%
2019/07/15	45	17.07	65.5	16.99	17.15	-20.5	20,043	-0.10%
2019/07/12	66	16.69	379	17.02	16.70	-313	19,474	-1.61%	大賣/鉅額交易
2019/07/11	64	16.33	42	16.31	16.45	22	18,616	0.12%
2019/07/10	44	16.66	142.4	16.80	16.85	-98.4	17,710	-0.56%	大賣/
2019/07/09	66	16.45	25	16.45	16.45	41	16,887	0.24%
2019/07/08	0	0.00	20	16.44	16.40	-20	16,732	-0.12%
2019/07/05	31	16.36	4	16.33	16.40	27	17,084	0.16%
2019/07/04	0	0.00	18	16.20	16.30	-18	17,151	-0.10%
2019/07/03	9	15.70	24	15.71	15.90	-15	17,544	-0.09%
2019/07/02	12	15.62	23	15.62	15.70	-11	18,720	-0.06%
2019/07/01	39	15.40	96	15.41	15.50	-57	19,050	-0.30%
2019/06/28	1	15.15	1	15.30	15.20	0	19,080	0.00%
2019/06/27	1	15.20	38	15.21	15.15	-37	19,145	-0.19%
2019/06/26	10	15.20	15	15.15	15.05	-5	19,043	-0.03%
2019/06/25	51	15.10	18	15.16	14.95	33	18,832	0.18%
2019/06/24	43	14.91	66	15.00	15.20	-23	18,624	-0.12%
2019/06/21	17	14.86	26	14.75	14.80	-9	18,486	-0.05%
2019/06/20	10	14.70	15	14.75	14.80	-5	18,461	-0.03%
2019/06/19	22	14.41	27	14.57	14.60	-5	18,573	-0.03%
2019/06/18	0	0.00	4	14.25	14.30	-4	18,489	-0.02%
2019/06/17	11	14.24	6	14.25	14.30	5	18,525	0.03%
2019/06/13	8.3	14.15	0	0.00	14.10	8.3	18,806	0.04%
2019/06/12	19	14.29	0	0.00	14.35	19	18,892	0.10%
2019/06/11	0	0.00	18	14.41	14.40	-18	18,896	-0.10%
2019/06/10	6	14.18	1	14.05	14.20	5	18,814	0.03%
2019/06/06	4	14.00	1	13.95	13.95	3	18,799	0.02%
2019/06/04	8	14.10	10	14.20	14.00	-2	19,246	-0.01%
2019/06/03	8	13.91	46	13.99	14.15	-38	19,457	-0.20%
2019/05/31	4	14.20	37	14.21	14.25	-33	19,449	-0.17%
2019/05/30	23	13.96	0	0.00	14.05	23	19,371	0.12%
2019/05/29	2	13.85	23	13.68	13.80	-21	19,390	-0.11%
2019/05/28	1.2	13.75	0	0.00	13.75	1.2	19,473	0.01%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.80	5	13.80	13.80	-4	20,421	-0.02%
2019/05/23	4	13.71	2	13.75	13.80	2	21,458	0.01%
2019/05/22	9	14.15	110	14.10	14.10	-101	21,750	-0.46%	大賣/鉅額交易
2019/05/21	5.2	13.86	4	13.85	14.10	1.2	21,814	0.01%
2019/05/20	3	13.97	3	13.95	13.95	0	21,716	0.00%
2019/05/17	20	14.05	0	0.00	13.85	20	21,692	0.09%
2019/05/16	20	14.08	0	0.00	14.00	20	21,657	0.09%
2019/05/15	8	14.28	0	0.00	14.25	8	21,752	0.04%
2019/05/14	70.6	14.15	60	14.10	14.15	10.6	21,722	0.05%
2019/05/13	61	14.41	2	14.40	14.35	59	21,427	0.28%
2019/05/10	13	15.07	48	14.89	15.00	-35	21,296	-0.16%
2019/05/09	53	15.41	7	15.66	15.35	46	20,981	0.22%
2019/05/08	6	15.85	3.1	16.00	16.05	2.9	20,743	0.01%
2019/05/07	2	16.10	24	16.18	16.10	-22	20,813	-0.11%
2019/05/06	8	15.94	6	15.90	15.90	2	21,305	0.01%
2019/05/03	6	16.20	0	0.00	16.25	6	21,253	0.03%
2019/05/02	3	16.00	16.4	16.05	16.00	-13.4	21,220	-0.06%
2019/04/30	5	15.99	0	0.00	16.05	5	21,273	0.02%
2019/04/29	6	16.01	5	15.92	15.95	1	21,273	0.00%
2019/04/26	15.2	16.25	17	16.26	16.30	-1.8	21,211	-0.01%
2019/04/25	38	16.72	44	16.93	16.65	-6	20,914	-0.03%
2019/04/24	35	16.76	121	16.85	16.60	-86	20,549	-0.42%	大賣/
2019/04/23	21	16.63	8	16.64	16.60	13	20,457	0.06%
2019/04/22	121	17.05	43	17.05	16.95	78	20,287	0.38%	大買/
2019/04/19	61	16.73	75.2	16.83	16.75	-14.2	19,881	-0.07%
2019/04/18	37	16.59	36	16.62	16.35	1	19,377	0.01%
2019/04/17	57	16.61	152	16.67	16.80	-95	19,186	-0.50%	大賣/
2019/04/16	8.2	16.10	8	16.13	16.20	0.2	18,541	0.00%
2019/04/15	6	16.12	8	16.11	16.00	-2	18,621	-0.01%
2019/04/12	3	16.08	31.7	16.07	15.90	-28.7	18,706	-0.15%
2019/04/11	80	16.33	69	16.46	16.30	11	18,667	0.06%
2019/04/10	21	16.50	37	16.54	16.60	-16	18,210	-0.09%
2019/04/09	39	16.52	156	16.55	16.45	-117	17,910	-0.65%	大賣/鉅額交易
2019/04/08	144	16.24	68	16.19	16.35	76	17,166	0.44%	大買/
2019/04/03	20	15.23	33	15.24	15.50	-13	15,823	-0.08%
2019/04/02	16	15.04	16	15.07	15.05	0	15,266	0.00%
2019/04/01	4	14.80	21	14.86	14.85	-17	15,089	-0.11%
2019/03/29	17	14.66	5	14.71	14.75	12	14,943	0.08%
2019/03/28	2.7	14.65	0	0.00	14.70	2.7	15,061	0.02%
2019/03/27	17	14.65	0	0.00	14.65	17	15,211	0.11%
2019/03/26	15	14.70	8	14.76	14.60	7	15,480	0.05%
2019/03/25	17	14.60	1	14.55	14.65	16	15,790	0.10%
2019/03/22	10	15.14	55	14.94	14.90	-45	15,839	-0.28%
2019/03/21	0	0.00	18	14.79	14.80	-18	15,889	-0.11%
2019/03/20	13	14.54	0	0.00	14.55	13	15,845	0.08%
2019/03/19	13	14.52	1	14.65	14.60	12	15,870	0.08%
2019/03/18	2	14.30	3	14.30	14.30	-1	15,707	-0.01%
2019/03/15	1	14.35	2	14.30	14.20	-1	15,893	-0.01%
2019/03/14	3	14.10	0	0.00	14.20	3	16,054	0.02%
2019/03/13	2	14.15	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	5	14.25	14.20	-5	17,476	-0.03%
2019/03/11	9	14.14	15	14.16	14.10	-6	17,832	-0.03%
2019/03/08	12	14.11	9	13.94	14.20	3	18,688	0.02%
2019/03/07	20	14.64	1	14.60	14.40	19	18,765	0.10%
2019/03/06	7	14.94	1	14.95	14.95	6	19,222	0.03%
2019/03/05	18	14.96	3	14.98	14.95	15	19,763	0.08%
2019/03/04	20	15.17	0	0.00	15.10	20	20,167	0.10%
2019/02/27	2	15.25	11	15.20	15.35	-9	20,224	-0.04%
2019/02/26	34	15.51	32	15.52	15.30	2	20,332	0.01%
2019/02/25	79	15.63	108	15.73	15.65	-29	20,474	-0.14%	大賣/
2019/02/22	94	15.38	93	15.37	15.30	1	19,888	0.01%
2019/02/21	10	14.67	19	14.83	14.90	-9	18,911	-0.05%
2019/02/19	2	14.45	25	14.48	14.55	-23	18,865	-0.12%
2019/02/18	1	14.40	41	14.40	14.40	-40	19,000	-0.21%
2019/02/15	8	14.34	2	14.48	14.30	6	19,155	0.03%
2019/02/14	46	14.56	6	14.63	14.60	40	19,399	0.21%
2019/02/13	97	14.59	15	14.52	14.70	82	19,408	0.42%
2019/02/12	3	14.48	1	14.45	14.45	2	19,281	0.01%
2019/02/11	7	14.51	2	14.55	14.50	5	19,554	0.03%
2019/01/30	24	14.66	41	14.73	14.70	-17	19,840	-0.09%
2019/01/29	5	14.55	1	14.60	14.65	4	20,244	0.02%
2019/01/28	29	14.81	14	14.83	14.80	15	20,527	0.07%
2019/01/25	18	14.58	33	14.64	14.70	-15	21,695	-0.07%
2019/01/24	26	13.95	26	14.04	14.00	0	21,937	0.00%
2019/01/23	5	13.80	5	13.88	13.95	0	22,921	0.00%
2019/01/22	0	0.00	5	13.93	13.80	-5	23,649	-0.02%
2019/01/21	9	14.06	4	14.03	14.05	5	23,994	0.02%
2019/01/18	0	0.00	15	13.91	13.95	-15	24,518	-0.06%
2019/01/17	0	0.00	46	13.75	13.70	-46	24,919	-0.18%
2019/01/16	3	13.73	7	13.81	13.65	-4	25,241	-0.02%
2019/01/15	7	13.49	6	13.65	13.70	1	25,272	0.00%
2019/01/11	6	13.45	10	13.54	13.40	-4	26,272	-0.02%
2019/01/10	1	13.50	3	13.40	13.65	-2	26,358	-0.01%
2019/01/09	2	13.35	5	13.44	13.40	-3	26,449	-0.01%
2019/01/08	2	13.08	25	13.17	13.05	-23	26,473	-0.09%
2019/01/07	0	0.00	5	13.25	13.15	-5	26,651	-0.02%
2019/01/04	17	12.49	5	12.78	12.90	12	27,076	0.04%
2019/01/03	29	12.99	5	12.90	12.90	24	27,630	0.09%
2019/01/02	30	13.35	2.2	13.26	13.25	27.8	27,797	0.10%
2018/12/28	1	13.55	10	13.75	13.55	-9	27,951	-0.03%
2018/12/27	5	13.77	1	13.85	13.70	4	29,025	0.01%
2018/12/26	4	13.61	0	0.00	13.45	4	29,491	0.01%
2018/12/25	14	13.48	0	0.00	13.45	14	29,595	0.05%
2018/12/24	1	13.70	1	13.65	13.75	0	30,136	0.00%
2018/12/22	11	13.45	9	13.48	13.45	2	30,293	0.01%
2018/12/21	6	13.48	0	0.00	13.60	6	30,584	0.02%
2018/12/20	42	13.80	1	13.70	13.60	41	30,739	0.13%
2018/12/19	7	13.82	0	0.00	14.00	7	30,936	0.02%
2018/12/18	3	13.85	1	14.05	13.90	2	30,953	0.01%
2018/12/17	4	13.89	1	13.85	13.85	3	31,027	0.01%
2018/12/14	8	13.89	1	13.95	13.85	7	31,301	0.02%
2018/12/13	9	14.28	8	14.33	14.40	1	31,477	0.00%
2018/12/12	2	14.15	13	14.20	14.20	-11	32,000	-0.03%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	15	13.78	0	0.00	13.85	15	32,841	0.05%
2018/12/07	2	14.15	20	14.35	14.10	-18	32,972	-0.05%
2018/12/06	56	14.21	14	14.41	14.00	42	33,310	0.13%
2018/12/05	52	14.79	46	14.83	14.90	6	33,260	0.02%
2018/12/04	9	15.83	16	15.83	15.75	-7	33,343	-0.02%
2018/12/03	24	15.71	93	15.77	15.95	-69	34,617	-0.20%
2018/11/30	6	15.10	2	15.10	15.00	4	34,599	0.01%
2018/11/29	24	15.43	83	15.51	15.05	-59	34,238	-0.17%
2018/11/28	23	14.98	23	15.02	15.15	0	33,616	0.00%
2018/11/27	12	14.38	49	14.54	14.80	-37	33,129	-0.11%
2018/11/26	2	14.23	4	14.20	14.20	-2	32,944	-0.01%
2018/11/23	0	0.00	16	13.99	14.00	-16	32,988	-0.05%
2018/11/22	22	14.20	41	14.16	14.00	-19	33,035	-0.06%
2018/11/21	7	13.99	2	13.93	14.00	5	33,163	0.02%
2018/11/20	3	13.80	2	13.85	13.85	1	33,252	0.00%
2018/11/19	2	13.90	30	13.89	13.95	-28	33,289	-0.08%
2018/11/16	3	13.60	0	0.00	13.50	3	33,131	0.01%
2018/11/15	7	13.37	2	13.35	13.40	5	33,176	0.02%
2018/11/14	2	13.43	25	13.58	13.45	-23	33,370	-0.07%
2018/11/13	22	13.34	1	13.50	13.50	21	33,784	0.06%
2018/11/12	2	13.70	3	13.72	13.75	-1	34,154	0.00%
2018/11/09	4	13.49	12	13.50	13.65	-8	34,950	-0.02%
2018/11/08	43	13.89	13	13.82	13.65	30	35,350	0.08%
2018/11/07	22	13.53	10	13.78	13.90	12	35,344	0.03%
2018/11/06	38	13.51	22	13.61	13.25	16	35,549	0.05%
2018/11/05	72	13.94	26	13.88	13.95	46	35,270	0.13%
2018/11/02	70	14.36	53	14.26	14.20	17	35,079	0.05%
2018/11/01	45	13.57	44	13.64	13.70	1	34,006	0.00%
2018/10/31	42	13.02	59	13.05	13.40	-17	33,450	-0.05%
2018/10/30	66	12.16	91	12.33	12.45	-25	32,844	-0.08%
2018/10/29	7	11.67	4	11.65	11.75	3	32,747	0.01%
2018/10/26	35	11.64	18	11.67	11.45	17	32,641	0.05%
2018/10/25	20	12.00	5.2	12.01	11.95	14.8	32,342	0.05%
2018/10/24	0	0.00	6	12.93	12.85	-6	32,709	-0.02%
2018/10/23	3	13.02	16	13.08	13.00	-13	32,876	-0.04%
2018/10/22	201	13.14	208	13.23	13.30	-7	33,296	-0.02%	大買/大賣/
2018/10/19	2	12.40	1	12.45	12.60	1	33,492	0.00%
2018/10/18	11	12.75	2	12.83	12.70	9	33,055	0.03%
2018/10/17	1	12.95	11	12.96	12.85	-10	33,048	-0.03%
2018/10/16	11	12.89	12	12.74	12.75	-1	32,952	0.00%
2018/10/15	12	12.53	0	0.00	12.45	12	33,075	0.04%
2018/10/12	31	12.44	36	12.46	12.65	-5	33,217	-0.02%
2018/10/11	115	12.25	49.8	12.11	12.05	65.2	32,857	0.20%	大買/
2018/10/09	3	13.35	9	13.57	13.35	-6	32,204	-0.02%
2018/10/08	7	13.07	8	13.08	13.20	-1	32,112	0.00%
2018/10/05	55	13.44	22	13.17	13.20	33	33,101	0.10%
2018/10/04	36	14.24	22	14.25	14.10	14	32,298	0.04%
2018/10/03	9	14.84	4	14.85	14.65	5	31,920	0.02%
2018/10/02	16	14.99	18	14.97	14.95	-2	32,139	-0.01%
2018/10/01	2	14.60	0	0.00	14.70	2	32,557	0.01%
2018/09/28	17	14.56	1	14.60	14.50	16	32,847	0.05%
2018/09/27	2	14.68	16	14.71	14.70	-14	32,764	-0.04%
2018/09/26	13	14.83	14	14.72	14.75	-1	32,638	0.00%
2018/09/25	2	14.40	32	14.49	14.55	-30	32,627	-0.09%
2018/09/21	20	14.12	23	14.07	14.20	-3	32,709	-0.01%
2018/09/20	7	14.39	5	14.39	14.25	2	33,066	0.01%
2018/09/19	10	14.40	19	14.51	14.30	-9	32,866	-0.03%
2018/09/18	12	14.35	0	0.00	14.30	12	32,623	0.04%
2018/09/17	8	14.73	47	14.76	14.75	-39	32,438	-0.12%
2018/09/14	16	14.64	20	14.64	14.65	-4	32,255	-0.01%
2018/09/13	14	14.28	23	14.41	14.20	-9	32,050	-0.03%
2018/09/12	36	14.41	5	14.35	14.35	31	32,161	0.10%
2018/09/11	17	14.74	26	14.75	14.90	-9	32,305	-0.03%
2018/09/10	45	14.31	22	14.29	14.05	23	33,012	0.07%
2018/09/07	239	14.73	49	14.88	14.45	190	33,015	0.58%	大買/鉅額交易
2018/09/06	71.5	16.13	29	16.01	15.95	42.5	32,130	0.13%
2018/09/05	3	17.00	5	16.98	16.90	-2	31,952	-0.01%
2018/09/04	0	0.00	11	17.07	17.05	-11	34,339	-0.03%
2018/09/03	2	16.90	1	16.95	16.90	1	34,621	0.00%
2018/08/31	8	16.97	19	17.08	17.25	-11	34,988	-0.03%
2018/08/30	38	17.01	2	17.20	17.00	36	35,329	0.10%
2018/08/29	42	17.11	10	17.10	17.15	32	35,544	0.09%
2018/08/28	11	16.99	46	17.03	16.95	-35	36,246	-0.10%
2018/08/27	18	16.48	29	16.49	16.50	-11	36,584	-0.03%
2018/08/24	16	16.16	17	16.18	16.15	-1	36,621	0.00%
2018/08/23	4	16.40	2	16.45	16.40	2	37,283	0.01%
2018/08/22	11	16.40	13	16.37	16.35	-2	38,658	-0.01%
2018/08/21	18	16.35	19	16.39	16.45	-1	39,760	0.00%
2018/08/20	38	16.16	2	16.23	16.00	36	40,081	0.09%
2018/08/17	85	16.12	31	16.01	15.95	54	40,505	0.13%
2018/08/16	56	16.26	28	16.30	16.40	28	40,834	0.07%
2018/08/15	88	17.10	25	17.17	16.90	63	40,689	0.15%
2018/08/14	49	17.58	16	17.59	17.65	33	40,926	0.08%
2018/08/13	108	18.64	41	18.46	18.50	67	41,563	0.16%	大買/
2018/08/10	63	19.09	21	19.10	19.10	42	41,785	0.10%
2018/08/09	11	19.17	7	19.27	19.20	4	44,009	0.01%
2018/08/08	2	19.30	16	19.31	19.35	-14	46,409	-0.03%
2018/08/07	37	19.04	29	19.04	19.05	8	46,302	0.02%
2018/08/06	22	19.01	12	19.14	19.20	10	46,177	0.02%
2018/08/03	49	19.35	18	19.64	19.25	31	46,053	0.07%
2018/08/02	20	19.66	65	19.64	19.65	-45	45,644	-0.10%
2018/08/01	6	19.94	7	19.94	19.95	-1	45,565	0.00%
2018/07/31	6	19.83	26	20.07	19.95	-20	45,621	-0.04%
2018/07/30	90	19.62	13	19.60	19.40	77	44,987	0.17%
2018/07/27	32	19.98	58	19.90	19.90	-26	44,610	-0.06%
2018/07/26	4	19.63	21	19.72	19.95	-17	44,463	-0.04%
2018/07/25	2	19.53	4	19.48	19.50	-2	44,646	0.00%
2018/07/24	18	19.28	3	19.28	19.30	15	44,836	0.03%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	13	19.17	68	19.01	19.05	-55	45,628	-0.12%
2018/07/19	11	19.32	27	19.51	19.25	-16	46,186	-0.03%
2018/07/18	4	19.65	8	19.69	19.60	-4	46,253	-0.01%
2018/07/17	2	19.80	2	19.55	19.55	0	46,329	0.00%
2018/07/16	7	19.87	12	19.84	19.70	-5	46,503	-0.01%
2018/07/13	99	19.86	99	19.93	19.75	0	46,454	0.00%
2018/07/12	5	19.35	14	19.32	19.40	-9	45,512	-0.02%
2018/07/11	10	18.98	4	18.95	18.90	6	45,401	0.01%
2018/07/10	28	19.21	0	0.00	19.20	28	45,352	0.06%
2018/07/09	2	18.90	34	19.20	19.50	-32	45,228	-0.07%
2018/07/06	20	18.15	19	18.02	18.00	1	44,506	0.00%
2018/07/05	35	18.82	0	0.00	18.65	35	44,325	0.08%
2018/07/04	11	18.71	3	18.77	18.80	8	44,407	0.02%
2018/07/03	16	18.88	26	18.80	18.80	-10	44,586	-0.02%
2018/07/02	5	19.25	13	19.44	19.10	-8	44,468	-0.02%
2018/06/29	7	19.50	17	19.46	19.50	-10	44,339	-0.02%
2018/06/28	3	18.78	7	18.81	18.85	-4	43,645	-0.01%
2018/06/27	0	0.00	2	19.00	18.70	-2	43,702	0.00%
2018/06/26	42	18.88	18	18.88	18.90	24	43,624	0.06%
2018/06/25	13	19.35	14	19.33	19.25	-1	43,362	0.00%
2018/06/22	30	19.18	19	19.17	19.30	11	43,548	0.03%
2018/06/21	32	19.56	12	19.63	19.40	20	43,517	0.05%
2018/06/20	56	19.18	12	19.25	19.20	44	43,729	0.10%
2018/06/19	192	19.60	23	19.73	19.50	169	43,616	0.39%	大買/鉅額交易
2018/06/15	20	20.20	25	20.11	20.10	-5	42,583	-0.01%
2018/06/14	51	20.09	27	20.19	20.00	24	42,163	0.06%
2018/06/13	78	20.99	52	20.99	20.60	26	41,884	0.06%
2018/06/12	81	21.36	94	21.55	21.10	-13	42,420	-0.03%
2018/06/11	7	20.61	1	20.60	20.65	6	40,435	0.01%
2018/06/08	12	20.65	7	20.82	20.50	5	40,827	0.01%
2018/06/07	14	20.67	16	20.74	20.60	-2	41,975	0.00%
2018/06/06	13	20.71	9	20.74	20.65	4	41,833	0.01%
2018/06/05	96	20.74	87	20.68	20.65	9	42,451	0.02%
2018/06/04	23	20.38	16	20.31	20.40	7	42,132	0.02%
2018/06/01	14	19.83	34	19.80	19.75	-20	41,731	-0.05%
2018/05/31	26	20.07	21	20.05	20.05	5	41,822	0.01%
2018/05/30	72	20.01	30	20.14	19.80	42	41,310	0.10%
2018/05/29	40	20.96	64	21.07	20.70	-24	40,187	-0.06%
2018/05/28	8	20.56	62	20.51	20.55	-54	39,438	-0.14%
2018/05/25	49	20.73	47	20.78	20.50	2	41,185	0.00%
2018/05/24	154	20.67	251	20.27	20.50	-97	40,648	-0.24%	大買/大賣/
2018/05/23	13	20.11	28.1	20.45	20.00	-15.1	40,312	-0.04%
2018/05/22	24.3	20.03	36	20.03	19.85	-11.7	40,235	-0.03%
2018/05/21	215	20.83	191	20.48	20.40	24	40,482	0.06%	大買/大賣/
2018/05/18	30	20.03	92	20.03	20.15	-62	40,014	-0.15%
2018/05/17	311	20.82	201	20.60	20.40	110	40,280	0.27%	大買/大賣/鉅額交易
2018/05/16	55	19.87	143	19.75	20.25	-88	39,326	-0.22%	大賣/
2018/05/15	1	18.65	8	18.49	18.45	-7	37,961	-0.02%
2018/05/14	2.5	18.58	5	18.61	18.60	-2.5	39,203	-0.01%
2018/05/11	32	18.68	15	18.70	18.40	17	40,096	0.04%
2018/05/10	17	18.39	35	18.48	18.45	-18	40,725	-0.04%
2018/05/09	1	18.10	7	18.13	18.10	-6	41,324	-0.01%
2018/05/08	24	18.10	13	18.10	18.05	11	41,690	0.03%
2018/05/07	4	17.75	2	17.90	18.00	2	41,668	0.00%
2018/05/04	11	17.64	4	17.68	17.65	7	41,734	0.02%
2018/05/03	25	17.69	10	17.80	17.55	15	42,668	0.04%
2018/05/02	17	18.35	30	18.48	18.10	-13	42,623	-0.03%
2018/04/30	5	18.00	23	18.16	18.30	-18	42,434	-0.04%
2018/04/27	11	17.89	26	17.78	17.85	-15	43,303	-0.03%
2018/04/26	57	17.96	15	17.71	17.45	42	43,477	0.10%
2018/04/25	27	17.24	26	17.56	18.15	1	43,430	0.00%
2018/04/24	57	17.11	16.5	17.07	16.95	40.5	43,061	0.09%
2018/04/23	37	17.96	122	18.00	17.80	-85	43,221	-0.20%	大賣/
2018/04/20	40	18.23	35	18.32	18.25	5	43,600	0.01%
2018/04/19	18	18.70	5	18.66	18.70	13	43,536	0.03%
2018/04/18	4	18.80	110	19.05	18.65	-106	43,828	-0.24%	大賣/鉅額交易
2018/04/17	21.2	18.74	1	18.75	18.60	20.2	44,271	0.05%
2018/04/16	14	18.94	1	19.15	18.95	13	44,884	0.03%
2018/04/13	47	19.15	254	19.22	19.10	-207	45,274	-0.46%	大賣/鉅額交易
2018/04/12	7	19.02	0	0.00	19.00	7	45,130	0.02%
2018/04/11	22	19.13	13	19.27	18.85	9	44,985	0.02%
2018/04/10	32.5	19.01	10.2	19.05	18.90	22.3	45,217	0.05%
2018/04/09	294	19.00	2	19.40	18.75	292	45,569	0.64%	大買/鉅額交易
2018/04/03	132	19.35	5.2	19.38	19.35	126.8	45,356	0.28%	大買/鉅額交易
2018/04/02	31	19.82	19	19.79	19.75	12	45,609	0.03%
2018/03/31	3	19.50	20	19.50	19.55	-17	45,559	-0.04%
2018/03/30	16	19.73	3	19.82	19.55	13	45,681	0.03%
2018/03/29	15	19.76	21	19.70	19.55	-6	45,678	-0.01%
2018/03/28	17	19.87	3	19.95	19.75	14	45,841	0.03%
2018/03/27	20	20.30	11	20.32	20.20	9	46,478	0.02%
2018/03/26	12	19.90	1	19.95	19.85	11	46,371	0.02%
2018/03/23	26	19.48	33	19.46	19.90	-7	46,731	-0.01%
2018/03/22	62	20.39	28	20.84	20.20	34	46,491	0.07%
2018/03/21	0	0.00	31	20.97	20.80	-31	46,006	-0.07%
2018/03/20	93	20.64	22	20.77	20.60	71	45,878	0.15%
2018/03/19	134	21.09	26.1	21.25	21.00	107.9	45,927	0.23%	大買/鉅額交易
2018/03/16	52	21.42	59	21.57	21.20	-7	45,850	-0.02%
2018/03/15	12	20.72	17	20.74	21.10	-5	45,070	-0.01%
2018/03/14	61	20.92	17	20.96	20.75	44	45,336	0.10%
2018/03/13	82	20.80	189	20.70	21.15	-107	45,288	-0.24%	大賣/鉅額交易
2018/03/12	81	20.14	131	20.02	19.85	-50	44,621	-0.11%	大賣/
2018/03/09	55	20.16	31	20.27	20.05	24	45,141	0.05%
2018/03/08	12	19.35	441	19.59	19.60	-429	45,410	-0.94%	大賣/鉅額交易
2018/03/07	10	19.11	13	19.46	19.05	-3	45,994	-0.01%
2018/03/06	6	19.36	17	19.54	19.30	-11	47,086	-0.02%
2018/03/05	17	19.03	7	19.20	18.90	10	51,967	0.02%
2018/03/02	311	19.16	8	19.13	19.15	303	53,074	0.57%	大買/鉅額交易
2018/03/01	188	19.66	48	19.66	19.55	140	54,895	0.26%	大買/鉅額交易
2018/02/27	184	19.64	177	19.74	19.90	7	55,804	0.01%	大買/大賣/
2018/02/26	13	18.90	16	18.87	18.70	-3	53,916	-0.01%
2018/02/23	26	18.84	15	19.04	18.65	11	54,210	0.02%
2018/02/22	17	18.58	2	18.45	18.65	15	54,689	0.03%
2018/02/21	49	19.01	29	18.93	19.10	20	54,370	0.04%
2018/02/12	51.6	18.43	26	18.43	18.20	25.6	54,075	0.05%
2018/02/09	37	18.22	67	18.09	18.55	-30	54,177	-0.06%
2018/02/08	61	19.38	84.1	19.34	19.00	-23.1	53,787	-0.04%
2018/02/07	87	20.45	40	20.47	19.90	47	53,068	0.09%
2018/02/06	215	20.45	98	20.70	20.10	117	53,539	0.22%	大買/鉅額交易
2018/02/05	161	22.01	26	22.00	22.25	135	53,063	0.25%	大買/鉅額交易
2018/02/02	92	23.71	3	23.60	23.40	89	52,870	0.17%
2018/02/01	30	24.08	69	24.20	24.10	-39	52,478	-0.07%
2018/01/31	37.4	23.62	30	23.86	23.65	7.4	52,991	0.01%
2018/01/30	23	23.61	5	23.68	23.55	18	54,366	0.03%
2018/01/29	23	23.94	27	23.98	24.00	-4	54,359	-0.01%
2018/01/26	56	23.96	110.3	23.93	23.85	-54.3	54,345	-0.10%	大賣/
2018/01/25	8	23.53	23	23.42	23.40	-15	53,427	-0.03%
2018/01/24	62	23.55	11	23.65	23.45	51	53,627	0.10%
2018/01/23	87	23.96	121.2	24.17	23.80	-34.2	53,350	-0.06%	大賣/
2018/01/22	11	23.57	3	23.65	23.55	8	52,333	0.02%
2018/01/19	27	23.63	79	23.74	23.85	-52	52,490	-0.10%
2018/01/18	12	23.48	51	23.52	23.35	-39	52,186	-0.07%
2018/01/17	39	23.45	12	23.42	23.30	27	53,423	0.05%
2018/01/16	21.1	23.83	71	23.75	24.00	-49.9	52,968	-0.09%
2018/01/15	21	23.34	34.1	23.32	23.45	-13.1	52,533	-0.02%
2018/01/12	59.1	23.19	0	0.00	23.10	59.1	52,843	0.11%
2018/01/11	65	23.49	3	23.78	23.30	62	52,681	0.12%
2018/01/10	27	24.11	7	24.08	24.05	20	52,809	0.04%
2018/01/09	3	24.33	63.1	24.53	24.35	-60.1	52,614	-0.11%
2018/01/08	9	24.22	59	24.11	24.00	-50	52,953	-0.09%
2018/01/05	10	24.57	55	24.54	24.40	-45	54,515	-0.08%
2018/01/04	32	24.72	70	24.91	24.50	-38	55,305	-0.07%
2018/01/03	9	24.78	203	24.75	24.80	-194	56,864	-0.34%	大賣/鉅額交易
2018/01/02	2	23.85	66	23.58	23.85	-64	56,860	-0.11%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－2024/08/15

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

華邦電推出全新1.8V 1Gb QspiNAND 快閃記憶體主攻智慧穿戴及物聯網UDN聯合新聞網－2024/08/07

華邦電（2344）今日也宣布推出一款全新的1.8V 1Gb QspiNAND 快閃記憶體 - W25N01KW，專為穿戴......詳全文

華邦電新製程同步發威台中及高雄廠滿載迎新機UDN聯合新聞網－2024/08/02

華邦電總經理陳沛銘今日主持法說會表示，華邦電自行研發的20奈米製程生產4Gb DDR4 DRAM晶片已於7月大量出貨，成......詳全文

華邦電

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析