順德 (2351)-中國信託-文心券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	99.90	3	99.77	99.70	2	3,633	0.06%
2024/11/21	4.1	99.47	3	99.70	99.20	1.1	3,656	0.03%
2024/11/20	1	99.40	0	0.00	98.00	1	3,671	0.03%
2024/11/19	1	98.80	2	99.20	99.20	-1	3,821	-0.03%
2024/11/18	4	98.90	1	100.00	97.10	3	4,008	0.07%
2024/11/15	1	98.80	2	99.30	99.10	-1	4,022	-0.02%
2024/11/14	3	97.87	3	97.67	97.00	0	4,088	0.00%
2024/11/13	2	98.60	0	0.00	98.40	2	4,087	0.05%
2024/11/12	8	98.55	0	0.00	98.40	8	4,076	0.20%
2024/11/11	17	99.91	6.7	100.45	101.00	10.3	4,066	0.25%
2024/11/08	2	101.50	1	102.50	100.00	1	4,091	0.02%
2024/11/07	14	102.96	3	104.33	102.00	11	4,039	0.27%
2024/11/06	29.1	101.85	19.8	102.91	101.00	9.3	3,947	0.23%
2024/11/05	11.2	109.14	0.1	109.50	109.00	11.1	3,743	0.30%
2024/11/04	1.1	122.00	7	124.57	121.00	-5.9	3,729	-0.16%
2024/11/01	4.1	118.25	1	118.00	119.50	3.1	3,703	0.08%
2024/10/30	1	121.50	0	0.00	120.50	1	3,692	0.03%
2024/10/29	1	121.00	1	122.50	123.50	0	3,699	0.00%
2024/10/28	4	125.63	3	126.00	126.00	1	3,649	0.03%
2024/10/25	12.3	130.17	11	128.05	126.00	1.3	3,644	0.04%
2024/10/24	4	133.63	3	135.83	132.00	1	3,569	0.03%
2024/10/23	1	134.50	0	0.00	132.00	1	3,533	0.03%
2024/10/22	2	134.97	3	134.83	135.00	-1	3,549	-0.03%
2024/10/21	0	0.00	3	133.67	133.00	-3	3,561	-0.08%
2024/10/18	1.2	129.93	0	0.00	130.00	1.2	3,579	0.03%
2024/10/17	2	131.25	0	0.00	131.00	2	3,647	0.05%
2024/10/16	3.1	130.86	0	0.00	131.00	3.1	3,681	0.08%
2024/10/15	5	133.20	0	0.00	130.50	5	3,725	0.13%
2024/10/14	3	134.50	1	136.00	135.50	2	3,803	0.05%
2024/10/11	6.8	138.94	6	138.75	138.00	0.8	3,913	0.02%
2024/10/09	1	138.50	1	140.50	138.00	0	4,000	0.00%
2024/10/08	1	142.50	1	143.50	142.50	0	3,976	0.00%
2024/10/07	8	146.75	1	148.50	143.00	7	3,998	0.18%
2024/10/04	1	143.00	1	144.50	144.00	0	3,990	0.00%
2024/10/01	1.1	147.89	0	0.00	142.00	1.1	3,947	0.03%
2024/09/30	1.3	151.87	0	0.00	146.50	1.3	3,890	0.03%
2024/09/27	4.1	152.25	3	149.50	147.00	1.1	3,832	0.03%
2024/09/26	3.6	153.86	4	154.50	154.50	-0.4	3,819	-0.01%
2024/09/25	12.8	160.86	9	162.61	157.00	3.8	3,845	0.10%
2024/09/24	6.5	165.74	16	166.44	165.00	-9.5	3,817	-0.25%
2024/09/23	14.1	164.09	12	165.00	166.50	2.1	3,731	0.06%
2024/09/20	7.1	156.32	34.7	163.68	166.50	-27.6	3,531	-0.78%
2024/09/19	2	141.01	21	147.19	151.50	-19	3,162	-0.60%
2024/09/18	7	137.29	7.2	139.11	138.00	-0.2	3,048	-0.01%
2024/09/16	5	135.80	9	135.89	134.50	-4	3,021	-0.13%
2024/09/13	4.1	130.08	5	131.20	131.00	-0.9	3,008	-0.03%
2024/09/12	0.1	123.50	0	0.00	122.50	0.1	3,112	0.00%
2024/09/11	7	121.43	0	0.00	121.00	7	3,352	0.21%
2024/09/09	2.2	123.82	2	123.50	123.50	0.2	3,650	0.01%
2024/09/06	0	0.00	1	124.50	123.50	-1	3,809	-0.03%
2024/09/05	5	124.00	7	124.36	123.50	-2	4,264	-0.05%
2024/09/04	1.1	123.68	3	122.00	123.00	-1.9	4,392	-0.04%
2024/09/03	0	0.00	3	134.33	132.50	-3	4,509	-0.07%
2024/09/02	4	136.13	2	136.00	134.50	2	4,592	0.04%
2024/08/30	4	136.38	0	0.00	137.50	4	4,886	0.08%
2024/08/29	1	132.00	0	0.00	133.50	1	5,017	0.02%
2024/08/27	0	0.00	3	134.00	134.00	-3	5,367	-0.06%
2024/08/26	0	0.00	2	136.25	135.00	-2	5,443	-0.04%
2024/08/23	3	133.00	3.2	136.19	136.00	-0.2	5,500	0.00%
2024/08/22	11	139.00	14	135.93	139.00	-3	5,523	-0.05%
2024/08/21	9.3	135.06	6	136.00	135.50	3.3	5,511	0.06%
2024/08/20	9.1	144.55	16.1	147.17	145.00	-7	5,350	-0.13%
2024/08/19	2	139.75	4	140.50	139.50	-2	5,185	-0.04%
2024/08/16	2	134.50	10.2	135.00	139.50	-8.2	5,147	-0.16%
2024/08/14	1	128.00	2	127.50	127.00	-1	5,086	-0.02%
2024/08/13	1	127.50	1	126.00	126.00	0	5,149	0.00%
2024/08/12	0	0.00	1	124.00	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	5	118.00	117.00	-5	5,185	-0.10%
2024/08/08	5	113.50	0	0.00	113.00	5	5,169	0.10%
2024/08/07	2	111.75	2	114.00	114.00	0	5,168	0.00%
2024/08/06	5.1	104.60	5	97.30	109.50	0.1	5,127	0.00%
2024/08/05	0.1	103.00	3	106.67	103.00	-2.9	5,073	-0.06%
2024/08/02	3.5	116.14	0.3	119.00	114.00	3.2	5,094	0.06%
2024/08/01	4.3	123.72	1	124.00	123.50	3.3	5,089	0.06%
2024/07/30	0	0.00	3	117.67	121.50	-3	5,096	-0.06%
2024/07/29	2	120.75	0	0.00	118.00	2	5,106	0.04%
2024/07/26	1.2	122.53	0	0.00	123.50	1.2	5,106	0.02%
2024/07/23	4	129.75	4	131.88	130.00	0	5,087	0.00%
2024/07/22	0	0.00	20	126.13	129.00	-20	5,075	-0.39%
2024/07/19	0.1	126.00	21	127.48	127.50	-20.9	5,051	-0.41%
2024/07/18	14	129.29	6	130.17	127.50	8	5,030	0.16%
2024/07/17	1	136.00	6	137.00	135.50	-5	4,950	-0.10%
2024/07/16	9	134.00	4.2	135.41	135.50	4.9	4,918	0.10%
2024/07/15	13	134.04	2	137.50	133.50	11	4,862	0.23%
2024/07/12	61.2	139.40	42	139.54	137.50	19.2	4,753	0.40%
2024/07/11	10	136.90	6.1	133.69	136.50	4	4,616	0.09%
2024/07/10	0	128.00	0	0.00	128.00	0	4,522	0.00%
2024/07/08	2	125.77	0	0.00	125.00	2	4,473	0.05%
2024/07/05	4	129.63	1	130.00	129.50	3	4,417	0.07%
2024/07/04	0	0.00	1	132.00	131.50	-1	4,408	-0.02%
2024/07/03	1	133.50	25	132.60	131.00	-24	4,391	-0.55%
2024/07/02	8	131.31	1	133.00	129.00	7	4,378	0.16%
2024/07/01	10.3	134.70	1.1	137.36	130.00	9.2	4,383	0.21%
2024/06/28	6	139.83	9	138.17	139.50	-3	4,301	-0.07%
2024/06/27	8	128.25	1	128.00	128.00	7	4,177	0.17%
2024/06/26	4.1	129.02	0	0.00	130.00	4.1	4,155	0.10%
2024/06/25	2	127.25	2	127.00	129.00	0	4,140	0.00%
2024/06/24	4	130.13	1	130.50	130.50	3	4,096	0.07%
2024/06/21	7	132.21	1.5	130.50	130.50	5.5	4,074	0.13%
2024/06/20	2	133.50	1	135.00	135.00	1	4,042	0.02%
2024/06/19	6	134.42	0	0.00	133.50	6	4,019	0.15%
2024/06/18	19.5	135.11	13	136.58	138.50	6.5	3,880	0.17%
2024/06/17	13.2	137.03	10.1	137.82	139.50	3.1	3,635	0.09%
2024/06/14	15.1	138.41	0	0.00	135.50	15.1	3,472	0.44%
2024/06/13	11	150.90	9	152.22	150.50	2	3,324	0.06%
2024/06/12	41.1	164.34	49.2	155.92	152.00	-8.1	3,159	-0.26%
2024/06/11	11	156.36	14.5	160.43	163.50	-3.5	2,702	-0.13%
2024/06/07	2.1	149.77	4	150.75	149.00	-1.9	2,568	-0.07%
2024/06/06	26	144.81	4	145.50	142.50	22	2,418	0.91%
2024/06/05	12	148.25	6.1	151.46	145.00	5.9	2,322	0.25%
2024/06/04	2	145.50	12.2	146.44	146.00	-10.2	2,004	-0.51%
2024/06/03	8.1	136.03	29	138.16	143.50	-20.9	1,844	-1.13%
2024/05/31	10	131.50	10.4	132.06	130.50	-0.4	1,642	-0.02%
2024/05/30	4	126.50	7	123.00	120.50	-3	1,491	-0.20%
2024/05/29	5	124.90	3	125.67	124.50	2	1,399	0.14%
2024/05/28	3	121.67	3	122.00	122.50	0	1,317	0.00%
2024/05/24	0	0.00	1	117.00	117.50	-1	1,242	-0.08%
2024/05/23	2.1	117.00	0	0.00	117.00	2.1	1,237	0.17%
2024/05/22	4	118.00	2	119.75	117.00	2	1,206	0.17%
2024/05/21	0.1	118.00	1	117.50	118.50	-1	1,183	-0.08%
2024/05/20	0	0.00	2	117.50	115.50	-2	1,143	-0.17%
2024/05/17	7.3	120.18	4.1	118.61	118.50	3.2	1,126	0.28%
2024/05/16	3.1	116.45	1	117.00	116.50	2.1	1,057	0.20%
2024/05/15	0	0.00	1.2	115.74	115.00	-1.2	1,030	-0.11%
2024/05/14	0	0.00	1	110.00	109.50	-1	954	-0.10%
2024/05/08	0.1	110.50	0.1	113.50	112.00	0	882	0.00%
2024/05/07	0.1	109.00	3	110.67	109.00	-2.9	836	-0.35%
2024/05/06	0	0.00	2.4	112.94	113.00	-2.4	813	-0.30%
2024/05/03	1	107.50	0	0.00	107.50	1	750	0.13%
2024/05/02	1	107.00	2.2	107.23	108.00	-1.2	727	-0.17%
2024/04/30	0	0.00	18	105.75	105.50	-18	693	-2.59%
2024/04/29	1.1	102.00	0	0.00	103.00	1.1	657	0.16%
2024/04/26	0	0.00	7	100.86	100.00	-7	645	-1.08%
2024/04/24	0	0.00	2	99.30	99.80	-2	616	-0.32%
2024/04/23	1	94.80	0	0.00	96.00	1	610	0.16%
2024/04/22	2	93.00	0	0.00	93.00	2	620	0.32%
2024/04/19	8.1	98.69	0.1	99.10	96.10	8	608	1.31%
2024/04/18	0	0.00	0.1	103.00	102.00	-0.1	590	-0.01%
2024/04/10	5	104.00	5	103.00	103.00	0	616	-0.01%
2024/04/09	1	104.50	3	103.83	103.50	-2	616	-0.32%
2024/04/08	7	104.50	14	104.68	105.00	-7	610	-1.15%
2024/04/03	18.3	103.14	24	102.92	103.00	-5.7	593	-0.96%
2024/04/01	0	98.30	0	0.00	97.50	0	555	0.01%
2024/03/29	1	96.50	0	0.00	96.50	1	554	0.18%
2024/03/28	1	96.40	0	0.00	96.00	1	559	0.18%
2024/03/27	1	96.00	0	0.00	95.60	1	562	0.18%
2024/03/26	2	98.00	0	0.00	96.00	2	562	0.36%
2024/03/25	0.2	98.80	0.4	99.00	98.10	-0.2	561	-0.04%
2024/03/21	0.1	98.50	1	98.10	97.80	-0.9	620	-0.15%
2024/03/20	3	97.80	0	0.00	97.60	3	767	0.39%
2024/03/19	2.1	99.05	1	99.10	99.10	1.1	790	0.13%
2024/03/18	2	96.10	1.3	96.42	97.30	0.8	790	0.09%
2024/03/15	7	97.64	1	97.60	97.00	6	795	0.75%
2024/03/14	0.3	98.60	0	0.00	98.70	0.3	797	0.03%
2024/03/13	7	98.83	0	0.00	98.70	7	795	0.88%
2024/03/11	1	100.50	0	0.00	100.50	1	789	0.13%
2024/03/08	2	100.75	0	0.00	101.00	2	788	0.25%
2024/03/07	3	102.67	0	0.00	102.00	3	783	0.38%
2024/03/06	0	0.00	0.7	105.00	105.50	-0.7	779	-0.09%
2024/03/04	0.4	104.25	0	0.00	104.00	0.4	847	0.05%
2024/02/29	1	102.50	1	103.00	103.50	0	881	0.00%
2024/02/27	1.2	102.92	1	104.50	102.50	0.2	895	0.02%
2024/02/26	0.1	106.00	0	0.00	105.00	0.1	917	0.01%
2024/02/23	1.5	104.67	0	0.00	104.00	1.5	948	0.16%
2024/02/22	1	104.50	1	105.00	104.50	0	1,014	0.00%
2024/02/20	3.3	104.28	0	0.00	103.50	3.3	1,029	0.32%
2024/02/19	1.1	106.09	1	106.50	106.00	0.1	1,041	0.01%
2024/02/16	0.2	105.50	5	105.70	104.00	-4.8	1,064	-0.45%
2024/02/15	2	101.25	0	0.00	101.50	2	1,058	0.19%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/01/31	1	102.00	0	0.00	102.50	1	1,084	0.09%
2024/01/30	2	104.50	0	0.00	103.50	2	1,081	0.19%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/25	1	105.00	0.1	104.50	104.00	0.9	1,100	0.08%
2024/01/24	1	106.00	0	0.00	105.00	1	1,103	0.09%
2024/01/23	0.1	106.00	0	0.00	106.00	0.1	1,127	0.01%
2024/01/19	0	0.00	1	104.00	104.00	-1	1,153	-0.09%
2024/01/17	1	102.00	0.2	104.50	102.50	0.8	1,167	0.07%
2024/01/16	0.1	103.00	0	0.00	103.00	0.1	1,164	0.01%
2024/01/15	0	0.00	1	105.50	105.00	-1	1,157	-0.09%
2024/01/11	0.2	106.07	0	0.00	106.00	0.2	1,187	0.02%
2024/01/09	1	108.50	1.2	109.42	108.50	-0.2	1,226	-0.02%
2024/01/05	0	0.00	0.4	106.50	108.00	-0.4	1,236	-0.03%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2024/01/03	2	112.00	0.1	113.00	112.00	1.9	1,238	0.15%
2024/01/02	0.1	113.00	0	0.00	113.00	0.1	1,248	0.01%
2023/12/29	2	113.50	0	0.00	113.50	2	1,284	0.16%
2023/12/20	1	115.50	1	116.50	115.50	0	1,395	0.00%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/18	2	121.75	0	0.00	120.00	2	1,382	0.14%
2023/12/15	1	121.50	5	121.90	122.00	-4	1,375	-0.29%
2023/12/14	0.1	118.75	1	118.00	118.00	-0.9	1,238	-0.07%
2023/12/12	0.1	118.00	2	117.75	117.00	-1.9	1,255	-0.15%
2023/12/11	0.1	117.00	1	117.00	117.00	-0.9	1,264	-0.07%
2023/12/08	1	115.50	0	0.00	115.50	1	1,273	0.08%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/06	2.1	117.05	2	116.25	116.00	0.1	1,301	0.01%
2023/12/05	1.1	116.00	0	0.00	116.00	1.1	1,297	0.08%
2023/12/01	0	0.00	0.2	117.50	117.00	-0.2	1,302	-0.02%
2023/11/30	0	0.00	1	118.00	118.00	-1	1,305	-0.08%
2023/11/29	3.1	119.48	3	118.33	119.00	0.1	1,283	0.01%
2023/11/28	4	115.38	2.5	116.00	115.50	1.5	1,221	0.12%
2023/11/27	1	115.50	1	117.00	116.00	0	1,204	0.00%
2023/11/22	2	118.00	1	117.50	117.50	1	1,139	0.09%
2023/11/21	4	117.13	11	113.95	117.50	-7	1,104	-0.63%
2023/11/20	3	109.50	1	110.50	111.00	2	1,044	0.19%
2023/11/17	5	108.60	13	110.00	110.50	-8	1,043	-0.77%
2023/11/16	3	108.83	3.5	110.57	111.00	-0.5	1,028	-0.05%
2023/11/15	0	0.00	9	109.28	109.00	-9	1,006	-0.90%
2023/11/10	1.7	102.68	0	0.00	103.50	1.7	982	0.17%
2023/11/09	3	102.67	0.1	104.50	102.50	2.9	990	0.29%
2023/11/08	0	0.00	1	107.50	107.00	-1	986	-0.10%
2023/11/01	0.1	102.50	0	0.00	102.50	0.1	1,027	0.01%
2023/10/31	2	101.50	0.2	104.20	100.50	1.8	1,049	0.17%
2023/10/30	1	107.50	0	0.00	107.00	1	1,048	0.10%
2023/10/27	3	109.67	0	0.00	106.50	3	1,062	0.28%
2023/10/26	3	112.50	0	0.00	111.00	3	1,063	0.28%
2023/10/25	0	0.00	3	114.50	115.00	-3	1,067	-0.28%
2023/10/23	4	112.13	2	112.25	111.50	2	1,089	0.18%
2023/10/20	3	110.67	3.3	112.67	113.00	-0.3	1,115	-0.03%
2023/10/19	2	111.50	2	114.00	113.50	0	1,114	0.00%
2023/10/18	3.2	112.34	0	0.00	113.50	3.2	1,159	0.27%
2023/10/17	1.1	114.39	4	114.13	113.00	-2.9	1,239	-0.23%
2023/10/16	1.1	111.56	0	0.00	111.00	1.1	1,299	0.09%
2023/10/13	0	0.00	4	111.88	113.00	-4	1,316	-0.30%
2023/10/12	1	111.00	1.5	109.33	110.50	-0.5	1,310	-0.04%
2023/10/06	3	111.00	0	0.00	110.50	3	1,331	0.23%
2023/10/05	11.5	110.00	9	109.78	111.00	2.5	1,328	0.19%
2023/10/04	1	107.00	4	110.13	111.50	-3	1,299	-0.23%
2023/10/03	0	0.00	4.3	109.00	108.50	-4.3	1,271	-0.33%
2023/10/02	3	106.17	1	108.00	107.50	2	1,254	0.16%
2023/09/28	2	105.75	2	105.50	106.50	0	1,304	0.00%
2023/09/27	6	102.75	0	0.00	103.00	6	1,327	0.45%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,376	-0.07%
2023/09/25	0	0.00	2	106.00	105.00	-2	1,407	-0.14%
2023/09/21	3	104.17	1	105.50	103.50	2	1,496	0.13%
2023/09/20	0	0.00	3	107.00	106.00	-3	1,492	-0.20%
2023/09/19	2	104.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	1	106.00	3	107.00	107.00	-2	1,474	-0.14%
2023/09/15	0	0.00	4	104.50	104.00	-4	1,484	-0.27%
2023/09/14	0.3	104.50	2	105.25	106.00	-1.7	1,466	-0.12%
2023/09/13	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/09/12	2	102.75	2	105.75	102.50	0	1,468	0.00%
2023/09/11	0	0.00	2	102.00	100.00	-2	1,469	-0.14%
2023/09/08	0	0.00	0.3	101.50	100.50	-0.3	1,501	-0.02%
2023/09/07	0	0.00	2	103.00	102.50	-2	1,557	-0.13%
2023/09/05	2.4	103.76	90	102.75	103.50	-87.7	1,623	-5.40%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/09/01	0.1	101.00	0	0.00	100.00	0.1	1,625	0.01%
2023/08/30	1	101.00	1	100.50	101.50	0	1,637	0.00%
2023/08/28	1	98.30	1	100.00	99.20	0	1,657	0.00%
2023/08/25	1	98.80	0	0.00	98.70	1	1,695	0.06%
2023/08/24	0.2	100.00	0	0.00	99.00	0.2	1,707	0.01%
2023/08/21	1	98.30	1	98.10	98.10	0	1,738	0.00%
2023/08/17	1	101.00	0	0.00	101.00	1	1,779	0.06%
2023/08/14	1	96.00	0	0.00	96.00	1	1,794	0.06%
2023/08/11	3	100.33	0	0.00	97.90	3	1,788	0.17%
2023/08/10	7	99.84	0	0.00	98.80	7	1,775	0.39%
2023/08/09	1	100.00	1	100.50	101.50	0	1,764	0.00%
2023/08/04	3.3	102.42	0	0.00	102.50	3.3	1,761	0.18%
2023/08/02	46	104.00	0	0.00	103.50	46	1,748	2.63%
2023/08/01	1	106.00	1	106.00	106.50	0	1,734	0.00%
2023/07/31	2	106.50	0	0.00	106.50	2	1,733	0.12%
2023/07/27	1	105.50	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1.1	105.09	0	0.00	104.00	1.1	1,747	0.06%
2023/07/25	2.5	105.60	0	0.00	105.00	2.5	1,762	0.14%
2023/07/24	44.2	104.00	0	0.00	104.00	44.2	1,782	2.48%
2023/07/21	7	103.00	5	104.00	105.00	2	1,868	0.11%
2023/07/20	2.6	107.56	1	108.00	107.00	1.6	1,862	0.08%
2023/07/19	6.3	111.67	3	112.00	111.50	3.3	1,833	0.18%
2023/07/18	2	124.00	1	123.50	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	126.50	126.50	-1	1,893	-0.05%
2023/07/14	3	128.00	6	127.75	126.50	-3	1,895	-0.16%
2023/07/13	2	131.25	0	0.00	129.50	2	1,899	0.11%
2023/07/11	0	0.00	4	130.75	130.50	-4	1,885	-0.21%
2023/07/10	2	129.00	0	0.00	129.50	2	1,892	0.11%
2023/07/07	1	128.00	1	129.00	129.50	0	1,897	0.00%
2023/07/06	4	132.00	4	131.50	129.50	0	1,910	0.00%
2023/07/05	5	137.40	1	135.50	137.50	4	1,885	0.21%
2023/07/04	1	137.50	0	0.00	135.00	1	1,892	0.05%
2023/07/03	2	132.50	7.5	132.17	132.50	-5.5	1,850	-0.30%
2023/06/30	0	0.00	0.1	131.00	130.00	-0.1	1,831	-0.01%
2023/06/28	0.2	125.00	0	0.00	125.00	0.2	1,769	0.01%
2023/06/26	0.1	126.00	0	0.00	125.00	0.1	1,848	0.01%
2023/06/21	2	125.00	4.1	127.05	129.00	-2.1	2,117	-0.10%
2023/06/20	1	125.50	1	124.00	124.00	0	2,150	0.00%
2023/06/19	1	125.00	2	126.00	125.50	-1	2,158	-0.05%
2023/06/16	3	123.67	0.1	123.50	124.00	2.9	2,154	0.13%
2023/06/15	0.2	128.50	0	0.00	127.50	0.2	2,154	0.01%
2023/06/14	0	0.00	2	126.50	125.50	-2	2,138	-0.09%
2023/06/13	1	126.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	2.1	128.71	5	128.20	127.50	-2.9	2,082	-0.14%
2023/06/09	1	125.00	0.3	123.50	124.00	0.8	2,042	0.04%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,089	-0.05%
2023/06/02	0	0.00	1	121.50	121.00	-1	2,226	-0.04%
2023/05/31	1	124.50	1	127.50	123.50	0	2,267	0.00%
2023/05/30	0.1	123.50	4	124.00	124.50	-3.9	2,239	-0.17%
2023/05/29	1	122.00	6	122.25	123.00	-5	2,246	-0.22%
2023/05/25	1.3	120.50	0	0.00	120.00	1.3	2,305	0.05%
2023/05/24	0	0.00	1	120.50	122.00	-1	2,304	-0.04%
2023/05/23	0	0.00	2	117.75	118.50	-2	2,296	-0.09%
2023/05/22	0	116.00	0	0.00	117.00	0	2,311	0.00%
2023/05/19	2.2	116.75	0	0.00	115.50	2.2	2,316	0.09%
2023/05/18	0.2	121.50	1	122.00	119.00	-0.8	2,343	-0.03%
2023/05/17	0	0.00	2	119.25	119.50	-2	2,432	-0.08%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/15	1	115.00	0	0.00	116.00	1	2,655	0.04%
2023/05/11	2	115.50	0	0.00	115.00	2	2,681	0.07%
2023/05/10	3	117.33	1	117.50	118.00	2	2,744	0.07%
2023/05/08	2	121.00	2	121.00	120.50	0	2,790	0.00%
2023/05/05	1	122.50	1	121.50	121.50	0	2,825	0.00%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/05/02	1	121.50	0	0.00	121.00	1	3,233	0.03%
2023/04/28	5	120.50	2	120.00	120.50	3	3,274	0.09%
2023/04/27	0	0.00	1	114.00	117.00	-1	3,243	-0.03%
2023/04/26	6	116.50	0	0.00	115.50	6	3,199	0.19%
2023/04/25	2	123.25	0	0.00	124.00	2	3,098	0.06%
2023/04/24	3	125.50	5	127.10	126.00	-2	3,066	-0.07%
2023/04/21	17	130.62	15	133.97	122.50	2	3,018	0.07%
2023/04/20	1	134.39	4	134.88	135.50	-3	2,965	-0.10%
2023/04/19	0	0.00	2	130.50	130.50	-2	2,910	-0.07%
2023/04/18	1	132.00	1	128.12	128.00	0	2,891	0.00%
2023/04/17	0	0.00	1	132.00	133.00	-1	2,866	-0.03%
2023/04/14	0.1	131.50	0	0.00	130.00	0.1	2,856	0.00%
2023/04/13	4	130.38	0	0.00	129.50	4	2,848	0.14%
2023/04/12	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	17.1	133.64	11	133.18	132.50	6.1	2,844	0.21%
2023/04/10	1.1	136.91	7.2	136.94	136.00	-6.1	2,815	-0.22%
2023/04/07	1	131.50	9	136.00	133.00	-8	2,782	-0.29%
2023/04/06	1	130.00	0	0.00	130.00	1	2,733	0.04%
2023/03/31	4.2	130.83	7	131.36	132.00	-2.8	2,730	-0.10%
2023/03/30	3	129.00	0	0.00	129.00	3	2,716	0.11%
2023/03/28	5.1	129.78	0	0.00	127.00	5.1	2,720	0.19%
2023/03/27	7.3	132.76	4	133.25	133.00	3.3	2,675	0.12%
2023/03/24	30	136.38	24.1	137.80	133.50	5.9	2,640	0.22%
2023/03/23	4	128.75	6	128.75	129.50	-2	2,367	-0.08%
2023/03/22	1	126.50	6	125.67	126.00	-5	2,310	-0.22%
2023/03/20	1	125.00	2	125.00	125.00	-1	2,298	-0.04%
2023/03/16	1	119.00	0	0.00	119.50	1	2,286	0.04%
2023/03/13	1	120.00	0	0.00	121.50	1	2,304	0.04%
2023/03/10	1	122.00	0	0.00	122.50	1	2,330	0.04%
2023/03/09	1	124.50	3	125.50	125.00	-2	2,409	-0.08%
2023/03/08	6	128.17	19	128.03	127.50	-13	2,383	-0.55%
2023/03/07	4.3	124.15	1	123.50	124.50	3.3	2,316	0.14%
2023/03/03	1	121.00	0	0.00	120.00	1	2,368	0.04%
2023/03/01	1	126.00	1	123.00	124.50	0	2,388	0.00%
2023/02/24	5	128.30	6	125.92	124.00	-1	2,376	-0.04%
2023/02/23	10	124.00	15	122.57	123.00	-5	2,311	-0.22%
2023/02/22	0	0.00	2	122.01	122.00	-2	2,313	-0.09%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	10	124.95	15	124.53	125.00	-5	2,323	-0.21%
2023/02/17	5	125.00	2	125.00	125.00	3	2,326	0.13%
2023/02/16	1	124.50	0	0.00	125.50	1	2,331	0.04%
2023/02/15	8	124.19	4	123.75	121.00	4	2,378	0.17%
2023/02/14	24.1	127.72	13.1	127.77	124.00	11	2,354	0.47%
2023/02/09	6	123.00	0	0.00	123.00	6	2,238	0.27%
2023/02/08	2.1	123.74	4.1	123.99	123.50	-2	2,267	-0.09%
2023/02/07	2	121.75	2	120.75	120.50	0	2,212	0.00%
2023/02/06	0	0.00	0.1	118.00	119.50	-0.1	2,213	0.00%
2023/02/03	1	121.00	1	119.50	120.00	0	2,250	0.00%
2023/02/02	11	124.18	8	122.88	124.00	3	2,239	0.13%
2023/02/01	14	118.07	20	118.35	122.50	-6	2,149	-0.28%
2023/01/31	2	106.00	6	109.83	113.50	-4	1,918	-0.21%
2023/01/30	1	105.32	2	103.50	103.50	-1	1,842	-0.05%
2023/01/17	1	96.80	0	0.00	96.50	1	1,810	0.06%
2023/01/10	5	104.50	5	102.80	103.00	0	1,850	0.00%
2022/12/26	0	0.00	1	97.40	97.60	-1	2,039	-0.05%
2022/12/23	3	99.33	0	0.00	99.50	3	2,057	0.15%
2022/12/22	1	98.52	0	0.00	98.30	1	2,070	0.05%
2022/12/20	0	101.50	0	0.00	98.00	0	2,096	0.00%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,132	-0.05%
2022/12/14	0	0.00	2	104.00	104.00	-2	2,191	-0.09%
2022/12/13	0	0.00	4	103.50	102.50	-4	2,191	-0.18%
2022/12/12	4	104.50	0	0.00	102.50	4	2,195	0.18%
2022/12/09	1	107.00	1	106.00	104.00	0	2,192	0.00%
2022/12/07	0	0.00	0.3	104.00	105.00	-0.3	2,191	-0.01%
2022/12/06	1	109.00	1	106.50	106.00	0	2,192	0.00%
2022/12/05	5	109.80	4	110.50	110.00	1	2,182	0.05%
2022/12/02	0	109.00	1	109.00	108.50	-1	2,174	-0.05%
2022/12/01	4	106.50	7	110.21	110.50	-3	2,135	-0.14%
2022/11/30	0	0.00	1	103.50	104.00	-1	2,049	-0.05%
2022/11/29	1	104.50	0	104.00	103.50	1	2,043	0.05%
2022/11/28	5	105.10	8.1	105.65	106.50	-3.1	2,017	-0.15%
2022/11/25	2	100.75	0	0.00	100.50	2	1,950	0.10%
2022/11/24	1	97.80	0	0.00	98.20	1	1,930	0.05%
2022/11/21	1	101.01	0	0.00	100.00	1	1,975	0.05%
2022/11/18	1	105.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	0	0.00	2	103.75	104.00	-2	2,006	-0.10%
2022/11/16	2.6	103.31	0	0.00	102.50	2.6	2,008	0.13%
2022/11/14	2	98.70	2	99.00	99.50	0	2,070	0.00%
2022/11/11	6.1	97.20	7	96.41	98.80	-0.9	2,165	-0.04%
2022/11/10	1	93.90	0	0.00	94.00	1	2,117	0.05%
2022/11/09	6	97.57	5	96.70	96.90	1	2,052	0.05%
2022/11/08	1	98.00	1	100.50	96.90	0	2,023	0.00%
2022/11/07	2	97.80	0	0.00	98.70	2	2,037	0.10%
2022/11/04	0	0.00	1	96.00	95.30	-1	2,022	-0.05%
2022/11/03	2	98.40	2	98.40	97.90	0	1,984	0.00%
2022/11/02	3	96.30	3	95.70	98.80	0	1,998	0.00%
2022/11/01	13.1	94.86	11	92.78	95.30	2.1	1,977	0.11%
2022/10/31	2	89.50	0	0.00	89.30	2	1,962	0.10%
2022/10/28	4	90.90	13	90.52	90.80	-9	1,950	-0.46%
2022/10/27	9	92.60	0	0.00	92.00	9	1,953	0.46%
2022/10/25	1	93.10	1	92.70	92.70	0	1,952	0.00%
2022/10/24	0.1	95.90	0	0.00	95.00	0.1	1,978	0.01%
2022/10/21	3	96.90	13	96.12	94.60	-10	1,982	-0.50%
2022/10/20	10	98.86	0	0.00	100.00	10	1,975	0.51%
2022/10/13	0	0.00	12	104.96	102.50	-12	2,145	-0.56%
2022/10/12	0	0.00	7	112.00	108.50	-7	2,183	-0.32%
2022/10/11	0	0.00	3	111.50	111.50	-3	2,294	-0.13%
2022/10/07	4	114.00	0	0.00	114.00	4	2,388	0.17%
2022/10/05	4	118.00	3	116.50	115.50	1	2,454	0.04%
2022/10/04	15	116.63	5	117.10	116.50	10	2,448	0.41%
2022/10/03	6	114.42	2	114.50	113.50	4	2,449	0.16%
2022/09/30	0	0.00	0.1	105.34	106.00	-0.1	2,521	0.00%
2022/09/29	0	0.00	2	104.00	102.50	-2	2,661	-0.08%
2022/09/28	0	0.00	28	100.50	100.50	-28	2,819	-0.99%
2022/09/27	3	101.23	0	0.00	104.00	3	2,974	0.10%
2022/09/26	0.1	100.00	0	0.00	97.80	0.1	3,019	0.00%
2022/09/23	1	104.00	2	104.75	104.00	-1	3,061	-0.03%
2022/09/22	1	105.00	10	104.00	104.50	-9	3,054	-0.29%
2022/09/21	1	110.00	1	110.00	107.50	0	3,017	0.00%
2022/09/14	1	121.50	1	119.50	121.00	0	3,056	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/07	0	114.50	0	0.00	114.00	0	3,088	0.00%
2022/09/06	0	116.50	2	113.50	113.00	-2	3,091	-0.06%
2022/09/02	0	0.00	1.1	119.91	120.50	-1.1	3,094	-0.04%
2022/09/01	1	118.50	2	118.50	118.00	-1	3,085	-0.03%
2022/08/31	2	116.75	1	117.00	119.00	1	3,093	0.03%
2022/08/30	16	116.97	1	117.00	117.00	15	3,110	0.48%
2022/08/29	6	115.17	2	116.50	116.00	4	3,106	0.13%
2022/08/26	2	121.25	0	0.00	120.50	2	3,082	0.06%
2022/08/25	7	116.71	2	117.50	117.50	5	3,028	0.17%
2022/08/24	2	115.50	11	114.73	115.00	-9	3,037	-0.30%
2022/08/23	1	116.00	0	0.00	116.50	1	3,038	0.03%
2022/08/19	15	125.07	1	122.00	121.00	14	3,062	0.46%
2022/08/18	4.1	122.70	3.1	122.90	121.50	1	2,998	0.03%
2022/08/17	3.1	125.87	2	126.00	125.00	1.1	2,899	0.04%
2022/08/15	0	0.00	1	121.50	122.00	-1	2,912	-0.03%
2022/08/09	1	114.00	1	111.00	111.50	0	2,931	0.00%
2022/08/08	1	113.00	1	113.50	114.00	0	2,924	0.00%
2022/08/05	1	116.00	0	0.00	112.00	1	2,912	0.03%
2022/08/03	3	116.67	3	115.50	114.50	0	2,865	0.00%
2022/08/02	1	118.00	33	118.11	118.00	-32	2,867	-1.12%
2022/08/01	34	121.43	1	121.00	121.50	33	2,846	1.16%
2022/07/29	2	120.75	1	120.00	120.50	1	2,842	0.04%
2022/07/28	0	0.00	2	116.00	114.00	-2	2,818	-0.07%
2022/07/27	0	0.00	2	114.50	115.50	-2	2,802	-0.07%
2022/07/26	3	112.50	1.3	111.60	113.00	1.8	2,794	0.06%
2022/07/25	1	114.50	1.4	113.29	114.00	-0.4	2,799	-0.01%
2022/07/22	5.2	114.82	6	113.83	113.50	-0.9	2,806	-0.03%
2022/07/21	1	113.00	6	112.25	114.50	-5	2,766	-0.18%
2022/07/20	1	110.50	2.1	112.19	111.00	-1.1	2,740	-0.04%
2022/07/19	2	110.75	0	0.00	108.00	2	2,692	0.07%
2022/07/18	6.1	108.33	5	109.90	110.00	1.1	2,686	0.04%
2022/07/15	3	100.26	4	103.55	107.00	-1	2,607	-0.04%
2022/07/14	2	98.20	0	0.00	97.70	2	2,553	0.08%
2022/07/13	10	95.75	0	0.00	93.50	10	2,510	0.40%
2022/07/12	0.1	92.20	0	0.00	92.10	0.1	2,503	0.00%
2022/07/11	0.1	94.50	0	0.00	94.60	0.1	2,497	0.00%
2022/07/08	5	98.20	4	97.55	97.10	1	2,461	0.04%
2022/07/07	10	91.33	11	92.31	93.20	-1	2,371	-0.04%
2022/07/06	9	94.60	10	92.41	91.20	-1	2,261	-0.04%
2022/07/05	8.1	103.14	7	103.63	100.00	1.1	2,133	0.05%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	7.1	121.94	24	121.04	117.50	-16.9	2,126	-0.79%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	0	0.00	1	134.50	136.50	-1	2,192	-0.05%
2022/06/24	6	134.00	0	0.00	134.50	6	2,820	0.21%
2022/06/23	1	135.00	0.1	136.00	134.50	0.9	2,810	0.03%
2022/06/22	4	132.25	4	136.50	133.00	0	2,825	0.00%
2022/06/21	5	131.90	1	132.50	137.00	4	2,812	0.14%
2022/06/20	2	132.25	0	0.00	130.50	2	2,835	0.07%
2022/06/17	2.4	135.42	0	0.00	139.00	2.4	2,829	0.08%
2022/06/16	2	140.00	0	0.00	137.00	2	2,884	0.07%
2022/06/14	5	144.80	5	144.90	145.50	0	2,893	0.00%
2022/06/09	4	151.38	4	150.75	150.50	0	2,925	0.00%
2022/06/08	7	150.00	2	149.75	149.50	5	2,919	0.17%
2022/06/02	1	147.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	15	153.50	0	0.00	147.50	15	3,031	0.49%
2022/05/31	1	150.00	4	151.63	152.00	-3	3,042	-0.10%
2022/05/30	2	149.25	22.1	149.94	151.00	-20.1	3,194	-0.63%
2022/05/27	1	143.50	1	144.50	143.50	0	3,161	0.00%
2022/05/26	1	141.50	3.6	141.81	142.50	-2.6	3,184	-0.08%
2022/05/25	7	139.79	7	137.43	141.00	0	3,204	0.00%
2022/05/24	3	137.83	1	141.00	136.50	2	3,203	0.06%
2022/05/23	11	146.82	16	145.34	142.00	-5	3,183	-0.16%
2022/05/20	3	143.67	3.2	142.72	142.50	-0.2	3,155	-0.01%
2022/05/19	8	141.75	1	141.00	143.00	7	3,147	0.22%
2022/05/18	2.1	141.57	4.1	143.50	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	2	137.50	138.00	-2	3,082	-0.06%
2022/05/16	5	136.80	6	135.08	133.00	-1	3,121	-0.03%
2022/05/13	1	130.50	0	0.00	131.00	1	3,114	0.03%
2022/05/10	1	130.50	1	131.50	134.00	0	3,195	0.00%
2022/05/09	1	134.00	3	133.83	133.00	-2	3,207	-0.06%
2022/05/06	1	136.50	5	134.70	134.50	-4	3,254	-0.12%
2022/05/05	4	141.13	6	141.08	141.50	-2	3,248	-0.06%
2022/05/04	1	136.00	1	137.00	136.50	0	3,252	0.00%
2022/05/03	0	0.00	2	135.25	135.50	-2	3,277	-0.06%
2022/04/29	2	135.00	5	136.30	132.00	-3	3,289	-0.09%
2022/04/28	4	129.63	3	130.00	134.00	1	3,287	0.03%
2022/04/27	14	127.36	6	128.58	130.50	8	3,270	0.24%
2022/04/26	9	134.06	0	0.00	131.00	9	3,294	0.27%
2022/04/25	1	135.00	2	137.75	135.50	-1	3,319	-0.03%
2022/04/22	1	143.00	3	143.67	141.50	-2	3,318	-0.06%
2022/04/21	3	143.83	15	144.47	145.50	-12	3,291	-0.36%
2022/04/20	12	141.25	15	139.87	140.50	-3	3,302	-0.09%
2022/04/19	6.1	134.52	4	134.50	135.50	2.1	3,307	0.06%
2022/04/18	5.1	128.14	1	129.50	130.00	4.1	3,314	0.12%
2022/04/15	3.2	129.47	0	0.00	129.00	3.2	3,332	0.10%
2022/04/14	1	134.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	6	133.42	1	131.00	137.00	5	3,372	0.15%
2022/04/12	1	136.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	137.50	3	139.00	136.50	-1	3,485	-0.03%
2022/04/08	7	143.50	5.2	146.05	142.00	1.8	3,581	0.05%
2022/04/07	21.2	158.48	20	151.83	149.00	1.2	3,766	0.03%
2022/04/06	24	157.19	16	156.09	158.00	8	3,650	0.22%
2022/04/01	39	157.65	39.1	158.34	159.00	-0.1	3,614	0.00%
2022/03/31	17.2	162.40	14	160.79	164.00	3.2	3,516	0.09%
2022/03/30	10.1	160.25	31.5	160.64	162.50	-21.4	3,381	-0.63%
2022/03/29	5	147.30	6	147.92	148.00	-1	3,020	-0.03%
2022/03/28	2	140.00	0	0.00	140.00	2	2,915	0.07%
2022/03/25	2	143.25	2	145.00	142.50	0	2,921	0.00%
2022/03/23	1	142.00	2	145.00	141.50	-1	2,908	-0.03%
2022/03/22	0	0.00	1	142.00	142.00	-1	2,880	-0.03%
2022/03/21	3	142.00	15	143.63	142.50	-12	2,863	-0.42%
2022/03/18	4	136.75	8	137.13	137.50	-4	2,803	-0.14%
2022/03/17	2	132.50	2	132.00	134.00	0	2,813	0.00%
2022/03/16	2.2	129.41	2	130.00	127.50	0.2	2,812	0.01%
2022/03/15	7.1	129.73	0.1	132.00	128.50	7	2,829	0.25%
2022/03/14	2	134.50	0	0.00	134.50	2	2,841	0.07%
2022/03/11	2	139.50	4	142.63	139.50	-2	2,936	-0.07%
2022/03/10	2	141.75	3	142.33	142.50	-1	2,953	-0.03%
2022/03/09	1	139.50	1	136.00	136.00	0	2,969	0.00%
2022/03/08	4	137.00	5	138.70	133.50	-1	2,981	-0.03%
2022/03/07	8	135.56	10	134.00	132.50	-2	2,940	-0.07%
2022/03/04	16	141.25	3	140.17	139.00	13	2,947	0.44%
2022/03/03	6	146.50	15	144.60	141.50	-9	2,945	-0.31%
2022/03/02	1	134.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	138.00	2	138.00	138.00	-1	2,791	-0.04%
2022/02/25	7.1	134.13	1	131.00	131.00	6.1	2,817	0.21%
2022/02/24	1	137.92	1	134.50	133.50	0	2,825	0.00%
2022/02/23	1	142.00	3	143.00	142.00	-2	2,894	-0.07%
2022/02/22	5	140.40	0	0.00	141.00	5	2,994	0.17%
2022/02/21	1	145.00	9	145.50	146.50	-8	3,033	-0.26%
2022/02/18	1	144.50	0	0.00	143.50	1	3,072	0.03%
2022/02/17	13	142.62	5	143.50	142.50	8	3,284	0.24%
2022/02/16	10	142.36	1	142.00	142.00	9	3,439	0.26%
2022/02/15	2	143.75	1	146.50	143.50	1	3,473	0.03%
2022/02/14	1	143.00	1	144.50	145.50	0	3,525	0.00%
2022/02/11	1	152.00	0	0.00	152.00	1	3,575	0.03%
2022/02/10	1	159.00	7	156.00	157.00	-6	3,630	-0.17%
2022/02/09	0	0.00	6	159.17	159.00	-6	3,691	-0.16%
2022/02/08	1	156.50	8	158.44	156.50	-7	3,785	-0.18%
2022/02/07	0	0.00	0.5	151.00	154.00	-0.5	3,969	-0.01%
2022/01/26	4	151.50	8	151.31	150.50	-4	4,142	-0.10%
2022/01/25	0	0.00	2	150.00	147.00	-2	4,416	-0.05%
2022/01/24	5	147.10	10	149.60	150.50	-5	4,453	-0.11%
2022/01/21	2	145.28	2	147.00	148.00	0	4,711	0.00%
2022/01/19	2	145.75	1	147.00	146.50	1	4,840	0.02%
2022/01/18	2.5	148.80	3	147.33	148.00	-0.5	4,846	-0.01%
2022/01/17	13	146.46	0	0.00	146.50	13	4,902	0.27%
2022/01/14	1	143.50	2	143.50	144.00	-1	5,045	-0.02%
2022/01/13	7	144.21	3	142.67	143.00	4	5,162	0.08%
2022/01/12	6	149.67	3	149.00	148.50	3	5,358	0.06%
2022/01/11	4	145.63	1	146.00	144.50	3	5,399	0.06%
2022/01/10	8.1	149.98	2	152.50	151.50	6.1	5,417	0.11%
2022/01/07	15	153.13	3	153.00	151.00	12	5,465	0.22%
2022/01/06	4	160.38	6	161.17	160.00	-2	5,503	-0.04%
2022/01/05	4	169.25	5	168.30	164.00	-1	5,524	-0.02%
2022/01/04	32	179.25	40	177.36	170.50	-8	5,517	-0.14%
2022/01/03	30	171.92	25	171.84	171.00	5	5,518	0.09%
2021/12/30	22.6	173.53	28.2	174.11	175.50	-5.6	5,542	-0.10%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	3	162.17	2	161.50	162.00	1	5,646	0.02%
2021/12/23	4	159.50	2	160.50	160.00	2	5,706	0.04%
2021/12/22	3	159.67	2.1	160.07	159.50	0.9	5,713	0.02%
2021/12/21	0	0.00	2	162.00	162.50	-2	5,707	-0.04%
2021/12/17	3.1	158.61	0	0.00	156.50	3.1	5,707	0.05%
2021/12/16	0	0.00	2.1	160.31	160.50	-2.1	5,695	-0.04%
2021/12/14	3	157.17	1	157.00	157.50	2	5,747	0.03%
2021/12/13	1	157.00	1	159.00	159.00	0	5,751	0.00%
2021/12/10	2	158.00	2	158.00	157.50	0	5,732	0.00%
2021/12/09	4	161.38	0	0.00	160.00	4	5,726	0.07%
2021/12/08	5	166.40	1	166.50	166.00	4	5,707	0.07%
2021/12/07	18	169.17	20.1	165.33	163.50	-2.1	5,683	-0.04%
2021/12/03	0.1	156.50	11	160.77	164.00	-10.9	5,620	-0.19%
2021/12/02	8.1	156.62	3	156.00	155.00	5.1	5,720	0.09%
2021/12/01	4	159.38	2	158.50	160.50	2	5,784	0.03%
2021/11/30	5	161.80	5	162.80	163.00	0	5,790	0.00%
2021/11/29	0	0.00	2.2	158.01	163.00	-2.2	5,809	-0.04%
2021/11/26	4.3	156.27	1	158.50	158.00	3.3	5,790	0.06%
2021/11/25	3	163.00	0	0.00	159.00	3	5,816	0.05%
2021/11/24	2.1	159.58	6	161.92	160.50	-3.9	5,874	-0.07%
2021/11/23	20	167.50	3.1	167.65	165.50	16.9	5,849	0.29%
2021/11/22	12	169.04	1.2	169.18	168.50	10.8	5,885	0.18%
2021/11/19	1	173.09	2	176.00	175.50	-1	5,905	-0.02%
2021/11/18	5.1	173.92	5	170.40	168.50	0.1	5,937	0.00%
2021/11/17	4	179.36	8.1	174.94	173.50	-4	5,993	-0.07%
2021/11/16	30.1	180.47	10.3	177.30	178.00	19.8	6,090	0.33%
2021/11/15	2	166.75	17	172.39	176.00	-15	6,001	-0.25%
2021/11/12	11.3	161.53	6	160.42	160.00	5.3	5,917	0.09%
2021/11/11	7	157.07	3	156.17	155.50	4	5,851	0.07%
2021/11/10	6.1	155.07	6	157.83	160.00	0.1	5,860	0.00%
2021/11/09	8	158.50	2	159.00	157.00	6	5,836	0.10%
2021/11/08	0	0.00	2	164.75	158.00	-2	5,814	-0.03%
2021/11/05	12	160.88	11	161.59	162.50	1	5,772	0.02%
2021/11/04	15	172.30	13	172.98	164.00	2	5,706	0.04%
2021/11/03	12	173.38	3.3	171.02	168.00	8.7	5,643	0.15%
2021/11/02	13.3	190.23	16.1	189.17	176.00	-2.7	5,498	-0.05%
2021/11/01	1	178.00	3	178.88	182.50	-2	5,236	-0.04%
2021/10/29	20	160.18	22.2	160.99	166.00	-2.2	5,187	-0.04%
2021/10/28	16.3	152.36	22	152.86	151.00	-5.7	4,974	-0.11%
2021/10/26	5	144.10	4	142.38	142.00	1	4,927	0.02%
2021/10/25	7	142.36	6	144.83	145.00	1	4,910	0.02%
2021/10/22	14	146.64	3	146.83	145.00	11	4,878	0.23%
2021/10/21	14	155.39	9	152.61	153.00	5	4,795	0.10%
2021/10/20	11	150.82	24	152.54	155.00	-13	4,730	-0.27%
2021/10/19	6	141.58	6.1	143.15	142.50	-0.1	4,641	0.00%
2021/10/18	2	139.75	0	0.00	138.00	2	4,732	0.04%
2021/10/15	7	143.64	6	140.17	140.50	1	4,729	0.02%
2021/10/14	5	142.80	8	145.00	144.00	-3	4,684	-0.06%
2021/10/13	3	141.17	3	141.50	144.00	0	4,640	0.00%
2021/10/12	1	147.00	1	143.00	144.00	0	4,665	0.00%
2021/10/08	13	144.73	10.2	144.74	147.00	2.9	4,690	0.06%
2021/10/07	6.2	142.13	14	143.18	141.50	-7.9	4,626	-0.17%
2021/10/06	13	138.58	16	139.75	136.50	-3	4,565	-0.07%
2021/10/05	4	133.88	14	134.71	136.00	-10	4,512	-0.22%
2021/10/04	3	129.50	1	130.00	124.50	2	4,584	0.04%
2021/10/01	8	124.81	10	124.80	127.00	-2	4,628	-0.04%
2021/09/30	1	122.50	2	117.00	126.50	-1	4,739	-0.02%
2021/09/29	4	119.50	5	118.80	118.00	-1	4,817	-0.02%
2021/09/28	2	125.25	1.2	124.25	123.00	0.8	5,043	0.02%
2021/09/27	1.2	126.25	0	0.00	124.50	1.2	5,235	0.02%
2021/09/24	1	128.00	0	0.00	128.00	1	5,344	0.02%
2021/09/23	0	0.00	3	129.17	128.00	-3	5,444	-0.06%
2021/09/22	3	129.33	4	127.88	128.50	-1	5,532	-0.02%
2021/09/17	1	127.50	5	125.60	127.50	-4	5,592	-0.07%
2021/09/16	0	0.00	0.1	126.00	124.50	-0.1	5,887	0.00%
2021/09/14	0.1	129.50	0	0.00	128.50	0.1	6,374	0.00%
2021/09/13	1	132.00	0	0.00	129.00	1	6,600	0.02%
2021/09/10	2	132.25	2	131.50	133.00	0	6,798	0.00%
2021/09/09	6	132.42	2	131.75	132.50	4	7,034	0.06%
2021/09/08	3	129.67	0	0.00	131.50	3	7,268	0.04%
2021/09/07	13.1	139.65	10	139.00	136.00	3.1	7,344	0.04%
2021/09/06	6.1	142.68	5	141.60	140.00	1.1	7,271	0.02%
2021/09/03	5	137.60	4	138.25	137.00	1	7,263	0.01%
2021/09/02	4	139.63	0	0.00	138.00	4	7,297	0.05%
2021/09/01	1	142.50	3	144.00	142.00	-2	7,429	-0.03%
2021/08/31	6	145.83	1	146.00	146.00	5	7,882	0.06%
2021/08/30	5	138.80	6	141.08	145.00	-1	8,275	-0.01%
2021/08/27	1	141.50	4	144.13	140.50	-3	8,344	-0.04%
2021/08/26	8	146.00	9.1	147.73	144.00	-1.1	8,363	-0.01%
2021/08/25	11	149.37	12	148.75	148.00	-1	8,369	-0.01%
2021/08/24	9	150.28	3.1	151.94	152.50	5.9	8,376	0.07%
2021/08/23	8	146.75	17	145.29	148.50	-9	8,449	-0.11%
2021/08/20	16	139.19	8	140.81	139.00	8	8,600	0.09%
2021/08/19	11.1	139.41	12	139.67	137.00	-0.9	8,552	-0.01%
2021/08/18	8	131.06	7	125.57	135.50	1	8,485	0.01%
2021/08/17	5	127.40	1	131.50	126.00	4	8,557	0.05%
2021/08/16	3	133.83	2.3	135.12	131.50	0.7	8,638	0.01%
2021/08/13	7.1	140.37	8	138.06	138.00	-0.9	8,610	-0.01%
2021/08/12	4	140.38	2	142.50	142.50	2	8,570	0.02%
2021/08/11	3.1	137.87	4	138.88	135.00	-0.9	8,530	-0.01%
2021/08/10	7.3	144.40	8	141.50	142.00	-0.7	8,520	-0.01%
2021/08/09	15.3	149.34	16.6	150.60	143.50	-1.3	8,515	-0.01%
2021/08/06	5	150.30	8	151.81	149.00	-3	8,443	-0.04%
2021/08/05	1	147.50	7.1	150.77	151.50	-6.1	8,442	-0.07%
2021/08/04	15	148.57	2	148.50	147.00	13	8,476	0.15%
2021/08/03	6.4	151.22	4	152.63	151.50	2.4	8,520	0.03%
2021/08/02	3	151.17	4	149.25	151.50	-1	8,521	-0.01%
2021/07/30	1	144.50	3	148.83	143.50	-2	8,526	-0.02%
2021/07/29	1	136.00	2	140.00	143.00	-1	8,495	-0.01%
2021/07/28	2.1	135.52	3	139.83	134.50	-0.9	8,510	-0.01%
2021/07/27	8.2	150.16	7.1	151.18	147.50	1.1	8,518	0.01%
2021/07/26	6	150.42	7	151.14	150.00	-1	8,508	-0.01%
2021/07/23	16.5	149.89	10.2	154.26	149.50	6.3	8,487	0.07%
2021/07/22	15.3	151.77	19.1	156.52	159.00	-3.8	8,359	-0.05%
2021/07/21	3	142.17	6	144.50	145.50	-3	8,271	-0.04%
2021/07/20	4	142.50	3	142.00	140.00	1	8,312	0.01%
2021/07/19	8	145.44	4	143.25	141.50	4	8,416	0.05%
2021/07/16	7	143.50	6	144.08	146.50	1	8,623	0.01%
2021/07/15	3.1	137.48	2	139.50	139.50	1.1	8,627	0.01%
2021/07/14	6	145.17	6	142.08	143.00	0	8,678	0.00%
2021/07/13	12.1	150.99	10	146.70	142.50	2.1	8,847	0.02%
2021/07/12	22.2	156.21	20	155.03	152.00	2.2	8,936	0.02%
2021/07/09	15	150.27	17	150.74	149.50	-2	8,853	-0.02%
2021/07/08	10	146.05	6	147.50	145.00	4	8,702	0.05%
2021/07/07	2	148.25	4	148.00	143.50	-2	8,617	-0.02%
2021/07/06	10	143.10	8	141.50	142.00	2	8,494	0.02%
2021/07/05	28	139.50	42	141.50	145.00	-14	8,401	-0.17%
2021/07/02	9	126.00	48	132.21	132.00	-39	8,192	-0.48%
2021/07/01	5	120.20	15	121.53	121.00	-10	8,025	-0.12%
2021/06/30	18	129.25	8	127.13	125.50	10	7,926	0.13%
2021/06/29	105	130.07	73	128.00	127.00	32	7,836	0.41%	大買/
2021/06/28	27	129.06	32	127.20	130.00	-5	7,752	-0.06%
2021/06/25	41	136.24	26.1	133.98	132.00	15	7,705	0.19%
2021/06/24	25.1	134.78	58	135.36	134.50	-33	7,410	-0.44%
2021/06/23	19	124.42	19.2	124.69	127.00	-0.2	7,201	0.00%
2021/06/22	19	117.18	16	116.18	119.00	3	6,966	0.04%
2021/06/21	15	114.60	15.5	113.76	110.50	-0.5	6,766	-0.01%
2021/06/18	36	110.53	33	110.83	111.00	3	6,583	0.05%
2021/06/17	12	104.14	32	104.95	110.00	-20	6,356	-0.31%
2021/06/16	6.6	100.01	7	101.36	100.00	-0.4	6,132	-0.01%
2021/06/15	7	95.60	10	96.71	97.50	-3	6,079	-0.05%
2021/06/11	26	93.98	34	94.67	95.00	-8	6,031	-0.13%
2021/06/10	8	92.99	10	92.79	92.10	-2	5,992	-0.03%
2021/06/09	19	94.14	17.1	93.46	92.00	1.9	5,944	0.03%
2021/06/08	65	100.28	48.2	99.66	96.10	16.8	5,814	0.29%
2021/06/07	15	104.17	20	105.50	106.50	-5	5,407	-0.09%
2021/06/04	12.1	94.86	13	95.50	97.20	-0.9	5,012	-0.02%
2021/06/03	6	95.13	7	95.84	93.80	-1	4,912	-0.02%
2021/06/02	8	95.78	6.1	95.52	96.00	2	4,881	0.04%
2021/06/01	6	96.63	19	97.18	98.00	-13	4,836	-0.27%
2021/05/31	44.1	96.42	48	97.73	97.10	-4	4,736	-0.08%
2021/05/28	23	96.01	33	96.19	94.20	-10	4,545	-0.22%
2021/05/27	5	90.90	12	91.68	92.30	-7	4,312	-0.16%
2021/05/26	2	91.95	3	90.97	88.40	-1	4,238	-0.02%
2021/05/25	29	91.56	15	89.80	90.00	14	4,214	0.33%
2021/05/24	9	86.49	18	87.20	89.90	-9	4,091	-0.22%
2021/05/20	3	80.93	0	0.00	80.30	3	4,074	0.07%
2021/05/19	5	82.74	0	0.00	81.90	5	4,116	0.12%
2021/05/18	0	0.00	3	78.17	82.50	-3	4,150	-0.07%
2021/05/17	4	76.70	3	76.30	75.00	1	4,199	0.02%
2021/05/14	3	81.00	6	80.78	82.00	-3	4,188	-0.07%
2021/05/13	7	75.50	18	76.33	75.60	-11	4,107	-0.27%
2021/05/12	15	80.22	10	83.05	77.00	5	4,151	0.12%
2021/05/11	3	83.97	0	0.00	80.50	3	4,103	0.07%
2021/05/10	5	86.84	4	87.45	87.40	1	4,069	0.02%
2021/05/07	7	79.71	8	82.75	83.50	-1	4,060	-0.02%
2021/05/06	1	78.30	3	77.80	77.40	-2	4,074	-0.05%
2021/05/05	0	0.00	1.1	76.60	76.30	-1.1	4,123	-0.03%
2021/05/04	12	78.75	5.2	79.12	81.80	6.8	4,137	0.16%
2021/05/03	10	84.46	21	82.61	82.20	-11	4,145	-0.27%
2021/04/29	1	89.50	9	88.99	89.00	-8	4,131	-0.19%
2021/04/28	3.1	93.29	5	92.80	92.90	-2	4,198	-0.05%
2021/04/27	8	93.29	6	93.32	92.00	2	4,508	0.04%
2021/04/26	7	94.34	2	93.80	95.90	5	4,585	0.11%
2021/04/23	27	95.01	22	93.69	93.20	5	4,548	0.11%
2021/04/22	56	94.59	131.4	96.37	91.10	-75.4	4,485	-1.68%	大賣/
2021/04/21	64	92.78	16	94.23	91.00	48	4,340	1.11%
2021/04/20	39.4	95.16	13.5	95.29	94.20	25.9	4,300	0.60%
2021/04/19	73	94.01	62	94.60	92.90	11	4,237	0.26%
2021/04/16	22.3	87.84	40	89.11	88.30	-17.7	4,072	-0.43%
2021/04/15	15.1	82.87	8	83.25	83.30	7.1	3,946	0.18%
2021/04/14	2	79.35	2	79.35	79.90	0	3,974	0.00%
2021/04/13	22	82.83	0	0.00	80.90	22	4,114	0.53%
2021/04/12	1	83.30	0	0.00	82.30	1	4,193	0.02%
2021/04/09	8.1	82.29	0	0.00	81.80	8.1	4,483	0.18%
2021/04/08	0	0.00	4	84.20	84.20	-4	4,688	-0.09%
2021/04/07	3	82.97	2	82.40	83.10	1	4,966	0.02%
2021/04/06	1	80.90	2	81.00	81.20	-1	5,057	-0.02%
2021/04/01	3	80.50	6	80.50	80.50	-3	5,087	-0.06%
2021/03/31	2	81.60	0	0.00	81.60	2	5,108	0.04%
2021/03/30	0	0.00	2	81.70	80.90	-2	5,098	-0.04%
2021/03/29	1	80.80	1	80.70	80.60	0	5,071	0.00%
2021/03/26	6	80.17	0	0.00	79.80	6	5,053	0.12%
2021/03/25	0	0.00	1	77.20	77.20	-1	5,025	-0.02%
2021/03/24	4.1	78.63	13	78.48	78.20	-8.9	5,000	-0.18%
2021/03/23	8	80.30	6	79.50	79.50	2	4,982	0.04%
2021/03/22	0	0.00	1	80.30	80.50	-1	4,972	-0.02%
2021/03/19	2	81.80	0	0.00	81.50	2	4,954	0.04%
2021/03/18	8	82.63	4	82.00	83.30	4	4,923	0.08%
2021/03/17	8	80.39	9	80.60	80.30	-1	4,860	-0.02%
2021/03/16	10	80.39	1	79.80	79.80	9	4,834	0.19%
2021/03/15	3	81.00	2	80.90	80.90	1	4,801	0.02%
2021/03/12	4.3	82.08	5	81.50	81.70	-0.7	4,809	-0.01%
2021/03/11	1	80.00	1	81.80	81.80	0	4,787	0.00%
2021/03/10	1	80.70	1	79.00	79.00	0	4,744	0.00%
2021/03/09	7	79.44	4	79.80	79.30	3	4,754	0.06%
2021/03/08	3	83.33	3	83.07	82.50	0	4,720	0.00%
2021/03/05	2	84.55	1	84.00	84.00	1	4,717	0.02%
2021/03/04	1	88.00	1	85.80	85.80	0	4,786	0.00%
2021/03/03	3	86.30	2	87.25	87.40	1	4,911	0.02%
2021/03/02	3	89.70	4	86.93	86.50	-1	4,961	-0.02%
2021/02/26	2	88.10	5	87.64	88.80	-3	4,943	-0.06%
2021/02/25	7	87.59	6	87.38	87.00	1	4,924	0.02%
2021/02/24	7	90.63	1	90.00	88.30	6	4,918	0.12%
2021/02/23	4	90.70	3	91.00	90.00	1	4,933	0.02%
2021/02/22	7	92.60	14	93.14	93.80	-7	4,879	-0.14%
2021/02/19	2	89.90	8	91.28	90.20	-6	4,840	-0.12%
2021/02/18	4	86.45	5	87.84	90.00	-1	4,798	-0.02%
2021/02/17	6	82.40	6	82.52	86.20	0	4,767	0.00%
2021/02/05	5	79.88	5	79.56	79.90	0	4,732	0.00%
2021/02/04	2	80.80	4	81.10	81.20	-2	4,700	-0.04%
2021/02/03	7	82.27	6	82.62	81.20	1	4,698	0.02%
2021/02/02	6	82.57	2	82.25	82.50	4	4,645	0.09%
2021/02/01	3	82.77	7	82.27	82.00	-4	4,650	-0.09%
2021/01/29	22	87.55	20	85.59	83.20	2	4,617	0.04%
2021/01/28	15	90.03	7	88.83	88.20	8	4,558	0.18%
2021/01/27	9	91.24	8	91.71	92.30	1	4,498	0.02%
2021/01/26	5	93.50	14	93.11	91.00	-9	4,430	-0.20%
2021/01/25	8	92.38	8	92.64	91.60	0	4,378	0.00%
2021/01/22	3	92.03	6	90.95	91.00	-3	4,313	-0.07%
2021/01/21	6	90.93	6	92.27	90.00	0	4,267	0.00%
2021/01/20	49	95.84	24	93.98	90.40	25	4,163	0.60%
2021/01/19	13.1	92.35	19	95.04	96.90	-5.9	3,812	-0.15%
2021/01/18	4	85.75	2	87.95	88.10	2	3,630	0.06%
2021/01/15	6	87.25	0	0.00	87.00	6	3,578	0.17%
2021/01/14	6.1	89.63	6	89.38	91.00	0.1	3,513	0.00%
2021/01/13	5	87.26	0	0.00	86.70	5	3,406	0.15%
2021/01/12	5	86.92	3	87.00	86.50	2	3,380	0.06%
2021/01/11	4.2	88.55	2	90.15	89.80	2.2	3,326	0.07%
2021/01/08	6.2	86.44	3	86.57	86.50	3.2	3,241	0.10%
2021/01/07	16	89.16	13	88.55	88.90	3	3,185	0.09%
2021/01/06	6	94.12	14.6	94.33	89.90	-8.6	3,115	-0.28%
2021/01/05	10	97.80	34	96.44	96.70	-24	2,960	-0.81%
2021/01/04	105	100.18	93	98.41	97.70	12	2,853	0.42%	大買/
2020/12/31	21	94.96	24	95.42	98.20	-3	2,580	-0.12%
2020/12/30	49	89.41	35	89.27	89.30	14	2,339	0.60%
2020/12/29	3	82.97	22	81.17	86.30	-19	2,108	-0.90%
2020/12/28	20	77.52	14	78.99	78.50	6	2,025	0.30%
2020/12/25	0	0.00	9	75.76	77.00	-9	2,002	-0.45%
2020/12/24	6	73.57	0	0.00	73.80	6	1,983	0.30%
2020/12/23	3	73.20	5	74.80	73.20	-2	1,995	-0.10%
2020/12/22	5	72.60	5	73.58	71.50	0	1,991	0.00%
2020/12/21	5	73.76	0	0.00	74.50	5	1,999	0.25%
2020/12/18	4	75.70	0	0.00	75.40	4	2,010	0.20%
2020/12/17	3	76.27	2	75.80	76.70	1	2,038	0.05%
2020/12/15	3	75.30	2	75.40	74.90	1	2,087	0.05%
2020/12/11	1	77.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	11	77.71	0	0.00	77.60	11	2,244	0.49%
2020/12/09	15	81.10	17	80.03	79.90	-2	2,265	-0.09%
2020/12/08	4	79.75	2	81.15	79.50	2	2,287	0.09%
2020/12/07	5	79.48	5	79.50	80.00	0	2,347	0.00%
2020/12/04	2	79.85	7.2	79.52	80.00	-5.2	2,387	-0.22%
2020/12/03	8	79.61	12	79.77	78.90	-4	2,369	-0.17%
2020/12/02	1	77.60	1	77.80	77.40	0	2,306	0.00%
2020/12/01	11	79.05	5	78.50	78.80	6	2,288	0.26%
2020/11/30	4	78.23	26	78.45	79.70	-22	2,265	-0.97%
2020/11/27	24	75.68	1	73.70	74.00	23	2,154	1.07%
2020/11/26	0	0.00	1	73.50	74.90	-1	2,013	-0.05%
2020/11/25	1	68.80	1	68.20	68.10	0	1,949	0.00%
2020/11/24	3	69.70	0	0.00	68.90	3	1,927	0.16%
2020/11/23	3	70.23	1	69.60	69.70	2	1,914	0.10%
2020/11/20	1	68.40	2	69.70	70.30	-1	1,885	-0.05%
2020/11/19	1	67.70	0	0.00	67.60	1	1,838	0.05%
2020/11/18	3.3	68.15	3	68.00	68.20	0.3	1,828	0.01%
2020/11/17	0	0.00	3	65.90	65.80	-3	1,785	-0.17%
2020/11/16	6	67.78	13	67.32	67.30	-7	1,768	-0.40%
2020/11/13	9	65.58	7	66.39	64.70	2	1,730	0.12%
2020/11/12	2	66.00	1	65.90	65.60	1	1,683	0.06%
2020/11/11	1	66.10	3	66.53	65.90	-2	1,678	-0.12%
2020/11/10	4	65.30	4	64.98	66.50	0	1,655	0.00%
2020/11/09	2	63.10	3	62.63	65.20	-1	1,618	-0.06%
2020/11/06	6	61.48	1	62.40	60.60	5	1,579	0.32%
2020/11/05	1	62.10	2	63.15	61.60	-1	1,578	-0.06%
2020/11/04	2	62.80	1	62.40	62.60	1	1,572	0.06%
2020/11/03	1	62.70	1	63.80	62.60	0	1,563	0.00%
2020/11/02	7	62.29	4	63.10	63.40	3	1,540	0.19%
2020/10/30	3	60.53	10	60.90	60.30	-7	1,506	-0.46%
2020/10/29	7	58.89	2	58.85	59.30	5	1,485	0.34%
2020/10/28	2	58.60	1	58.80	58.80	1	1,478	0.07%
2020/10/27	0	0.00	10	60.90	60.60	-10	1,464	-0.68%
2020/10/26	2	62.20	1	61.80	60.90	1	1,462	0.07%
2020/10/23	0	0.00	1	61.20	62.10	-1	1,459	-0.07%
2020/10/20	0	0.00	3	61.60	62.90	-3	1,434	-0.21%
2020/10/15	10	63.60	0	0.00	63.10	10	1,402	0.71%
2020/10/14	3	64.67	30	65.16	65.50	-27	1,384	-1.95%
2020/10/12	0	0.00	3	63.33	63.00	-3	1,342	-0.22%
2020/10/08	2	65.50	1	65.00	63.10	1	1,331	0.08%
2020/10/06	5	62.62	13	62.56	63.90	-8	1,256	-0.64%
2020/10/05	3	61.43	2	60.50	61.70	1	1,163	0.09%
2020/09/30	2	55.90	3	57.57	58.70	-1	1,114	-0.09%
2020/09/29	5	55.60	1	57.70	58.00	4	1,088	0.37%
2020/09/25	4	55.90	4	54.95	55.10	0	1,053	0.00%
2020/09/24	3	56.23	2	55.80	55.60	1	1,040	0.10%
2020/09/23	0	0.00	18	58.71	58.30	-18	1,018	-1.77%
2020/09/22	0	0.00	1	59.00	59.40	-1	1,002	-0.10%
2020/09/21	0	0.00	1	59.60	60.80	-1	970	-0.10%
2020/09/18	0	0.00	5	58.54	58.70	-5	916	-0.55%
2020/09/17	16	58.08	12	57.91	58.00	4	894	0.45%
2020/09/16	2	57.80	12.2	57.06	58.70	-10.2	873	-1.16%
2020/09/15	1	56.20	7	57.87	57.30	-6	809	-0.74%
2020/09/14	0	0.00	1	53.50	54.20	-1	709	-0.14%
2020/09/11	3	53.50	0	0.00	53.70	3	681	0.44%
2020/09/10	7	55.34	13	54.64	55.10	-6	637	-0.94%
2020/09/09	2	49.83	5	53.26	53.30	-3	547	-0.55%
2020/09/08	0	0.00	3	48.60	49.00	-3	477	-0.63%
2020/09/04	0	0.00	1	48.45	48.25	-1	481	-0.21%
2020/09/02	0	0.00	0.1	47.40	47.35	-0.1	483	-0.02%
2020/08/31	5	47.76	0	0.00	47.70	5	519	0.96%
2020/08/28	0	0.00	7	47.31	46.90	-7	597	-1.17%
2020/08/24	3	45.10	0	0.00	44.90	3	614	0.49%
2020/08/19	4	47.90	0	0.00	47.10	4	619	0.65%
2020/08/18	4	47.28	0	0.00	48.00	4	621	0.64%
2020/08/12	0	0.00	1	45.30	45.55	-1	625	-0.16%
2020/08/06	5	46.70	0	0.00	46.60	5	648	0.77%
2020/08/04	1	45.70	0	0.00	45.70	1	666	0.15%
2020/07/29	20	46.65	6	46.48	47.00	14	697	2.01%
2020/07/28	1	47.00	0	0.00	46.35	1	700	0.14%
2020/07/27	6	49.18	0	0.00	48.20	6	703	0.85%
2020/07/21	1	49.95	2	49.93	50.00	-1	692	-0.14%
2020/07/17	1	48.30	20	49.02	48.30	-19	689	-2.76%
2020/07/16	0	0.00	24	48.88	49.00	-24	692	-3.47%
2020/07/15	2	50.30	3	49.63	49.20	-1	689	-0.14%
2020/07/14	0	0.00	2	49.00	49.85	-2	694	-0.29%
2020/07/10	1	48.85	0	0.00	48.65	1	706	0.14%
2020/07/09	1	50.50	0	0.00	49.95	1	707	0.14%
2020/07/08	0	0.00	0.2	50.50	50.30	-0.2	705	-0.02%
2020/07/07	1	49.25	0	0.00	49.20	1	699	0.14%
2020/06/30	0	0.00	4	47.71	48.25	-4	695	-0.57%
2020/06/29	1	47.85	0	0.00	47.70	1	697	0.14%
2020/06/24	1	48.40	0	0.00	48.45	1	697	0.14%
2020/06/19	2	48.45	0	0.00	48.80	2	713	0.28%
2020/06/17	1	49.35	0	0.00	49.20	1	707	0.14%
2020/06/16	1	50.40	0	0.00	50.20	1	710	0.14%
2020/06/15	1	49.20	0	0.00	48.75	1	721	0.14%
2020/06/11	3	50.00	0	0.00	49.85	3	730	0.41%
2020/06/09	1	51.70	0	0.00	52.30	1	768	0.13%
2020/06/08	0	0.00	2	52.05	51.70	-2	771	-0.26%
2020/06/05	7	52.30	0	0.00	52.90	7	760	0.92%
2020/06/04	1	51.90	0	0.00	53.40	1	740	0.14%
2020/06/03	0	0.00	3	50.70	50.70	-3	662	-0.45%
2020/06/02	1	46.05	0	0.00	46.15	1	646	0.15%
2020/06/01	0	0.00	1	45.55	45.55	-1	642	-0.16%
2020/05/26	0	0.00	1	45.35	45.00	-1	647	-0.15%
2020/05/22	0	0.00	1	43.60	43.65	-1	638	-0.16%
2020/05/20	1	45.15	5	44.90	45.20	-4	640	-0.62%
2020/05/18	1	42.80	0	0.00	42.65	1	634	0.16%
2020/05/15	1	44.25	0	0.00	43.95	1	634	0.16%
2020/05/14	6	44.29	0	0.00	44.25	6	630	0.95%
2020/05/13	1	45.90	1	45.80	45.95	0	618	0.00%
2020/05/12	3	45.65	2	45.50	45.50	1	609	0.16%
2020/05/08	1	45.10	0	0.00	45.20	1	587	0.17%
2020/05/07	4	45.68	0	0.00	45.80	4	580	0.69%
2020/05/06	1	46.50	0	0.00	45.15	1	577	0.17%
2020/05/04	1	46.70	0	0.00	46.40	1	570	0.18%
2020/04/30	1	46.05	5	46.63	48.50	-4	562	-0.71%
2020/04/29	1	45.75	5	45.80	45.60	-4	557	-0.72%
2020/04/28	0	0.00	3	45.10	45.10	-3	559	-0.54%
2020/04/27	0	0.00	1	44.80	44.80	-1	568	-0.18%
2020/04/23	7	43.65	4	43.55	43.55	3	571	0.53%
2020/04/22	5	43.35	0	0.00	44.05	5	574	0.87%
2020/04/21	2	44.00	1	43.45	43.45	1	592	0.17%
2020/04/17	6	45.53	5	44.93	44.90	1	591	0.17%
2020/04/15	2	44.75	5	43.86	44.10	-3	575	-0.52%
2020/04/09	5	43.10	5	44.00	43.10	0	581	0.00%
2020/04/08	0	0.00	8	41.21	42.75	-8	592	-1.35%
2020/04/07	8	39.65	0	0.00	40.20	8	589	1.36%
2020/04/01	0	0.00	5	38.58	38.10	-5	586	-0.85%
2020/03/30	0.1	37.60	0	0.00	37.70	0.1	586	0.02%
2020/03/26	1	37.00	3	37.50	38.20	-2	596	-0.34%
2020/03/24	0	0.00	3	35.67	35.00	-3	620	-0.48%
2020/03/20	6	36.60	0	0.00	36.20	6	631	0.95%
2020/03/18	5	38.80	2	39.60	38.90	3	615	0.49%
2020/03/17	1	41.30	4	41.31	41.00	-3	610	-0.49%
2020/03/16	4	44.93	2	44.80	42.75	2	599	0.33%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/12	4	50.31	0	0.00	49.25	4	545	0.73%
2020/03/11	1	56.00	0	0.00	54.70	1	532	0.19%
2020/03/09	2	56.10	0	0.00	56.00	2	522	0.38%
2020/03/05	0	0.00	1	59.30	59.00	-1	512	-0.20%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2020/02/25	4	60.30	0	0.00	60.40	4	493	0.81%
2020/02/24	5	60.30	0	0.00	60.90	5	493	1.01%
2020/02/06	5	65.30	0	0.00	65.30	5	520	0.96%
2020/02/04	0	0.00	6	61.95	61.80	-6	510	-1.17%
2020/02/03	5	60.50	16	60.50	60.50	-11	509	-2.16%
2020/01/31	0	0.00	6	62.43	62.20	-6	502	-1.19%
2020/01/30	0	0.00	20	61.50	62.20	-20	503	-3.98%
2020/01/20	0	0.00	3	68.40	68.00	-3	493	-0.61%
2020/01/16	20	69.35	0	0.00	68.90	20	488	4.09%
2020/01/03	0	0.00	1	67.10	67.50	-1	462	-0.22%
2020/01/02	3	67.60	2	67.25	68.00	1	453	0.22%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/23	4	67.88	3	68.80	68.00	1	403	0.25%
2019/12/20	0	0.00	2	66.00	67.00	-2	386	-0.52%
2019/12/19	2	64.30	1	66.20	64.10	1	357	0.28%
2019/12/18	0	0.00	12	65.50	66.00	-12	348	-3.45%
2019/12/17	1	64.60	2	64.85	64.90	-1	338	-0.30%
2019/12/16	0	0.00	1	63.50	64.60	-1	338	-0.30%
2019/12/12	0	0.00	2	63.10	62.90	-2	331	-0.60%
2019/12/09	0	0.00	2	63.20	62.20	-2	345	-0.58%
2019/12/06	0	0.00	5	62.30	62.10	-5	350	-1.43%
2019/11/28	0	0.00	28	61.55	61.50	-28	424	-6.59%
2019/11/22	2	62.00	0	0.00	62.00	2	435	0.46%
2019/11/19	3	63.87	12	64.24	63.70	-9	441	-2.04%
2019/11/12	1	59.80	2	59.80	60.00	-1	434	-0.23%
2019/11/11	0	0.00	4	60.40	60.10	-4	435	-0.92%
2019/11/06	1	61.80	0	0.00	62.10	1	441	0.23%
2019/11/05	2	62.60	2	62.30	62.50	0	444	0.00%
2019/11/04	5	63.20	1	63.20	63.10	4	447	0.89%
2019/10/30	6	62.70	0	0.00	62.80	6	474	1.27%
2019/10/29	2	63.40	2	63.40	62.20	0	486	0.00%
2019/10/28	3	62.10	0	0.00	62.20	3	496	0.60%
2019/10/24	1	61.50	0	0.00	62.10	1	533	0.19%
2019/10/21	0	0.00	5	61.50	61.00	-5	626	-0.80%
2019/10/16	5	60.60	0	0.00	60.60	5	612	0.82%
2019/10/09	1	60.00	0	0.00	60.10	1	613	0.16%
2019/10/02	2	62.70	0	0.00	62.30	2	620	0.32%
2019/09/23	5	66.00	0	0.00	65.70	5	637	0.78%
2019/09/18	0	0.00	5	66.52	66.20	-5	619	-0.81%
2019/09/17	6	66.52	8	67.10	67.00	-2	618	-0.32%
2019/09/12	0	0.00	7	67.29	67.30	-7	611	-1.15%
2019/09/11	0	0.00	1	66.50	67.20	-1	605	-0.17%
2019/09/06	7	65.46	0	0.00	65.90	7	575	1.22%
2019/09/05	0.1	65.50	2	65.00	64.90	-1.9	568	-0.33%
2019/09/02	10	65.10	0	0.00	64.70	10	544	1.84%
2019/08/30	6	61.30	2	61.40	61.70	4	517	0.77%
2019/08/29	6	60.53	0	0.00	60.00	6	508	1.18%
2019/08/23	0	0.00	2	60.00	60.60	-2	500	-0.40%
2019/08/22	0	0.00	1	58.40	58.60	-1	495	-0.20%
2019/08/20	12	58.50	0	0.00	58.60	12	492	2.44%
2019/08/15	1	56.80	0	0.00	57.00	1	485	0.21%
2019/08/07	1	60.00	5	60.10	59.60	-4	488	-0.82%
2019/08/06	7	59.23	1	59.00	59.60	6	489	1.22%
2019/08/05	3	60.30	0	0.00	60.30	3	490	0.61%
2019/08/01	2	62.50	2	62.60	62.00	0	483	0.00%
2019/07/31	1	63.90	2	63.70	63.70	-1	475	-0.21%
2019/07/30	6	66.17	0	0.00	66.50	6	465	1.29%
2019/07/24	0	0.00	1	68.80	69.90	-1	430	-0.23%
2019/07/19	1	64.30	1	64.20	64.20	0	394	0.00%
2019/07/09	1	65.00	0	0.00	64.60	1	421	0.24%
2019/07/08	1	66.70	3	66.60	66.60	-2	414	-0.48%
2019/07/04	4	66.80	1	66.40	66.40	3	427	0.70%
2019/07/03	1	67.10	2	67.00	66.70	-1	432	-0.23%
2019/07/02	0	0.00	2	67.10	66.70	-2	440	-0.45%
2019/07/01	31	65.92	10	65.50	65.90	21	437	4.80%
2019/06/28	29	64.32	0	0.00	64.40	29	436	6.64%
2019/06/26	2	63.60	0	0.00	63.60	2	454	0.44%
2019/06/18	1	65.50	0	0.00	64.90	1	509	0.20%
2019/05/29	1	63.10	1	63.20	62.90	0	621	0.00%
2019/05/24	0	0.00	1	60.80	60.20	-1	640	-0.16%
2019/05/23	1	60.00	0	0.00	60.00	1	649	0.15%
2019/05/22	0	0.00	4	62.40	61.90	-4	669	-0.60%
2019/05/21	4	61.40	0	0.00	61.90	4	676	0.59%
2019/05/20	1	62.50	1	62.40	62.40	0	686	0.00%
2019/05/17	1	65.10	1	64.10	64.10	0	725	0.00%
2019/05/15	1	66.40	1	68.00	67.30	0	748	0.00%
2019/05/13	1	66.00	0	0.00	65.50	1	767	0.13%
2019/05/06	2	67.70	0	0.00	67.10	2	839	0.24%
2019/04/30	0	0.00	8	69.30	69.90	-8	835	-0.96%
2019/04/26	5	68.00	0	0.00	67.20	5	825	0.61%
2019/04/25	10	69.24	2	69.55	69.10	8	828	0.97%
2019/04/19	3	71.00	1	71.00	71.00	2	829	0.24%
2019/04/18	0	0.00	5	73.00	71.20	-5	828	-0.60%
2019/04/16	1	71.30	1	71.20	71.20	0	825	0.00%
2019/04/12	1	71.00	0	0.00	71.00	1	819	0.12%
2019/04/11	0	0.00	4	72.30	72.10	-4	815	-0.49%
2019/04/10	6	71.18	1	72.00	72.00	5	816	0.61%
2019/04/03	2	70.90	1	71.30	71.30	1	788	0.13%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/27	1	71.40	0	0.00	71.70	1	781	0.13%
2019/03/26	5	73.52	2	73.40	73.30	3	772	0.39%
2019/03/22	1	76.60	1	77.00	77.00	0	760	0.00%
2019/03/21	2	78.45	2	77.90	77.40	0	772	0.00%
2019/03/20	3	76.63	1	77.00	77.70	2	767	0.26%
2019/03/12	1	77.80	0	0.00	76.30	1	728	0.14%
2019/03/11	1	77.90	1	77.30	77.30	0	721	0.00%
2019/03/08	0	0.00	2	76.45	77.90	-2	729	-0.27%
2019/03/07	3	79.00	0	0.00	77.40	3	730	0.41%
2019/02/27	0	0.00	2	80.25	81.60	-2	776	-0.26%
2019/02/26	1	81.00	5	81.00	80.40	-4	769	-0.52%
2019/02/25	1	81.30	0	0.00	81.00	1	758	0.13%
2019/02/21	1	80.30	1	82.00	82.20	0	760	0.00%
2019/02/19	0	0.00	1	80.00	80.00	-1	733	-0.14%
2019/02/18	6	79.42	2	79.15	80.40	4	725	0.55%
2019/02/14	0	0.00	2	77.15	77.40	-2	679	-0.29%
2019/02/13	0	0.00	1	75.00	75.90	-1	660	-0.15%
2019/02/11	2	76.25	2	76.70	76.30	0	650	0.00%
2019/01/30	3	74.90	0	0.00	74.60	3	625	0.48%
2019/01/28	0	0.00	4	76.15	76.00	-4	630	-0.63%
2019/01/25	3	75.20	1	76.00	75.00	2	615	0.32%
2019/01/23	0	0.00	2	73.35	73.30	-2	644	-0.31%
2019/01/22	1	72.70	0	0.00	72.20	1	658	0.15%
2019/01/21	10	73.55	0	0.00	72.10	10	668	1.50%
2019/01/18	0	0.00	6	72.10	73.00	-6	684	-0.88%
2019/01/16	14	71.02	15	71.27	71.00	-1	688	-0.15%
2019/01/15	10	69.00	1	69.00	69.00	9	703	1.28%
2019/01/14	1	68.70	0	0.00	67.90	1	725	0.14%
2019/01/10	1	69.40	1	68.50	68.50	0	758	0.00%
2019/01/04	1	65.80	0	0.00	65.50	1	796	0.13%
2018/12/27	2	68.30	0	0.00	68.40	2	863	0.23%
2018/12/26	1	67.50	0	0.00	67.00	1	894	0.11%
2018/12/20	1	70.00	1	69.00	68.70	0	981	0.00%
2018/12/05	1	75.80	0	0.00	76.00	1	979	0.10%
2018/12/04	3	79.00	0	0.00	78.70	3	985	0.30%
2018/12/03	2	77.60	3	79.13	78.80	-1	1,000	-0.10%
2018/11/29	1	77.90	0	0.00	77.20	1	1,041	0.10%
2018/11/28	0	0.00	2	73.25	75.40	-2	1,055	-0.19%
2018/11/08	0	0.00	1	72.00	70.10	-1	1,221	-0.08%
2018/11/01	2	68.00	2	68.00	67.40	0	1,213	0.00%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/10/30	0	0.00	1	60.00	61.20	-1	1,160	-0.09%
2018/10/24	1	57.30	0	0.00	56.80	1	1,131	0.09%
2018/10/23	5	58.94	5	58.52	56.70	0	1,135	0.00%
2018/10/22	1	60.00	3	60.83	61.90	-2	1,110	-0.18%
2018/10/19	2	61.85	0	0.00	60.50	2	1,102	0.18%
2018/10/18	1	66.20	0	0.00	65.20	1	1,083	0.09%
2018/10/17	3	67.93	0	0.00	68.10	3	1,088	0.28%
2018/10/15	1	66.00	1	65.40	65.40	0	1,084	0.00%
2018/10/12	1	64.20	1	66.50	66.80	0	1,087	0.00%
2018/10/09	4	71.50	0	0.00	72.00	4	1,058	0.38%
2018/10/05	1	71.80	1	72.90	72.90	0	1,093	0.00%
2018/10/04	4	74.15	2	75.00	74.00	2	1,073	0.19%
2018/10/03	3	75.17	1	75.10	75.50	2	1,056	0.19%
2018/10/02	2	77.30	2	77.10	77.30	0	1,046	0.00%
2018/09/28	3	79.13	1	79.00	79.70	2	1,030	0.19%
2018/09/13	0	0.00	1	82.60	82.10	-1	1,112	-0.09%
2018/09/12	0	0.00	1	83.00	83.00	-1	1,138	-0.09%
2018/09/10	0	0.00	3	84.43	85.10	-3	1,193	-0.25%
2018/09/07	1	84.00	1	84.00	84.90	0	1,251	0.00%
2018/09/06	2	88.85	2	86.00	86.00	0	1,452	0.00%
2018/09/05	4	89.10	0	0.00	87.60	4	1,558	0.26%
2018/09/04	3.1	89.20	4	88.60	89.50	-1	1,653	-0.06%
2018/09/03	10	90.34	14	90.56	89.30	-4	1,637	-0.24%
2018/08/31	0	0.00	1	89.00	88.30	-1	1,590	-0.06%
2018/08/30	1	84.50	1	84.00	83.60	0	1,550	0.00%
2018/08/27	1	81.70	1	82.40	82.80	0	1,566	0.00%
2018/08/24	2	81.45	0	0.00	81.50	2	1,567	0.13%
2018/08/22	2	83.90	1	83.90	83.80	1	1,570	0.06%
2018/08/21	6	87.15	0	0.00	86.80	6	1,566	0.38%
2018/08/17	0	0.00	1	85.60	84.40	-1	1,614	-0.06%
2018/08/16	0	0.00	1	83.40	84.90	-1	1,612	-0.06%
2018/08/14	0	0.00	5	81.00	82.20	-5	1,603	-0.31%
2018/08/13	1	81.20	5	80.42	81.20	-4	1,603	-0.25%
2018/08/08	7	86.17	0	0.00	84.80	7	1,593	0.44%
2018/08/06	11	86.00	0	0.00	85.50	11	1,607	0.68%
2018/08/03	18	84.51	1	84.60	85.50	17	1,600	1.06%
2018/08/01	1	83.10	0	0.00	83.00	1	1,585	0.06%
2018/07/30	1	82.90	1	83.00	83.70	0	1,603	0.00%
2018/07/26	1	86.80	1	86.60	85.50	0	1,579	0.00%
2018/07/25	1	86.00	0	0.00	86.00	1	1,577	0.06%
2018/07/24	1	84.40	0	0.00	85.20	1	1,580	0.06%
2018/07/20	0	0.00	2	82.70	82.80	-2	1,567	-0.13%
2018/07/19	0	0.00	4	82.15	83.00	-4	1,567	-0.26%
2018/07/16	2	87.85	3	87.30	87.40	-1	1,585	-0.06%
2018/07/12	1	83.80	1	84.50	84.30	0	1,538	0.00%
2018/07/09	0	0.00	1	82.90	83.10	-1	1,511	-0.07%
2018/07/06	1	80.80	0	0.00	80.40	1	1,502	0.07%
2018/07/04	2	80.90	0	0.00	80.40	2	1,489	0.13%
2018/06/28	0	0.00	1	83.30	83.10	-1	1,464	-0.07%
2018/06/27	0	0.00	1	84.90	83.20	-1	1,491	-0.07%
2018/06/26	2	83.35	4	83.90	82.80	-2	1,484	-0.13%
2018/06/25	0	0.00	1	86.30	82.60	-1	1,511	-0.07%
2018/06/22	2	87.60	2	87.80	86.70	0	1,496	0.00%
2018/06/21	1	91.40	0	0.00	88.60	1	1,493	0.07%
2018/06/20	4	86.50	0	0.00	91.00	4	1,479	0.27%
2018/06/19	1	91.00	0	0.00	91.20	1	1,457	0.07%
2018/06/15	1	97.50	98	95.79	94.70	-97	1,448	-6.70%
2018/06/14	14	98.50	19	99.87	97.80	-5	1,387	-0.36%
2018/06/13	4	94.85	1	96.00	92.00	3	1,171	0.26%
2018/06/12	1	93.50	5	91.86	94.30	-4	1,109	-0.36%
2018/06/11	5	83.26	5	83.70	85.80	0	1,010	0.00%
2018/06/08	12	86.13	1	86.70	85.70	11	1,018	1.08%
2018/06/07	2	82.65	4	83.35	83.50	-2	1,019	-0.20%
2018/06/06	1	82.40	0	0.00	82.20	1	1,089	0.09%
2018/06/04	0	0.00	1	81.20	82.80	-1	1,227	-0.08%
2018/05/31	1	80.10	0	0.00	79.70	1	1,230	0.08%
2018/05/29	3	83.87	0.1	82.50	82.50	2.9	1,283	0.23%
2018/05/28	1	81.60	1	82.50	85.30	0	1,325	0.00%
2018/05/25	0	0.00	3	82.40	84.20	-3	1,320	-0.23%
2018/05/24	0	0.00	2	77.40	76.80	-2	1,275	-0.16%
2018/05/23	2	75.80	0	0.00	75.00	2	1,280	0.16%
2018/05/22	0	0.00	2	75.30	75.00	-2	1,290	-0.15%
2018/05/18	2.1	72.70	2	74.00	72.70	0.1	1,314	0.01%
2018/05/16	2	72.80	0	0.00	72.00	2	1,405	0.14%
2018/05/14	0	0.00	2	74.00	73.50	-2	1,465	-0.14%
2018/05/10	2	71.10	0	0.00	71.10	2	1,463	0.14%
2018/05/09	2	70.30	2	71.30	71.40	0	1,471	0.00%
2018/05/08	2	68.00	2	69.00	70.00	0	1,473	0.00%
2018/05/02	1	69.70	0	0.00	69.70	1	1,565	0.06%
2018/04/30	0	0.00	2	70.50	70.50	-2	1,601	-0.12%
2018/04/24	1	74.40	4	73.50	72.70	-3	1,739	-0.17%
2018/04/23	1	75.50	1	76.80	75.00	0	1,769	0.00%
2018/04/19	1	79.30	0	0.00	79.60	1	1,723	0.06%
2018/04/17	2	80.80	0	0.00	81.50	2	1,729	0.12%
2018/04/16	1	83.70	0	0.00	83.60	1	1,741	0.06%
2018/04/12	2	84.20	0	0.00	84.10	2	1,767	0.11%
2018/03/31	2	85.45	0	0.00	84.80	2	1,890	0.11%
2018/03/30	2	86.60	3	87.00	87.00	-1	1,894	-0.05%
2018/03/28	2	85.50	4	86.60	85.30	-2	1,849	-0.11%
2018/03/22	2	84.70	0	0.00	84.60	2	1,809	0.11%
2018/03/21	1	85.30	0	0.00	85.80	1	1,798	0.06%
2018/03/19	1	86.40	1	85.50	85.50	0	1,773	0.00%
2018/03/15	2	87.30	1	87.00	87.70	1	1,713	0.06%
2018/03/14	0	0.00	1	87.00	87.00	-1	1,708	-0.06%
2018/03/13	1	89.90	1	89.50	88.60	0	1,709	0.00%
2018/03/12	15	87.06	10	88.78	87.00	5	1,685	0.30%
2018/03/09	1	86.00	10	86.85	87.70	-9	1,631	-0.55%
2018/03/06	1	79.80	2	79.10	78.90	-1	1,548	-0.06%
2018/03/05	1	78.70	0	0.00	77.50	1	1,557	0.06%
2018/03/02	1	81.00	1	81.60	81.40	0	1,568	0.00%
2018/03/01	0	0.00	2	79.25	83.60	-2	1,556	-0.13%
2018/02/27	1	76.80	2	77.75	76.80	-1	1,517	-0.07%
2018/02/21	1	75.80	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	1	75.20	75.10	-1	1,585	-0.06%
2018/02/09	5	67.50	6	68.02	73.90	-1	1,579	-0.06%
2018/02/08	7	74.27	6	74.58	71.60	1	1,592	0.06%
2018/02/06	0	0.00	1	69.50	67.10	-1	1,611	-0.06%
2018/02/01	1	75.40	1	75.80	75.40	0	1,659	0.00%
2018/01/31	0	0.00	1	73.50	74.80	-1	1,679	-0.06%
2018/01/26	1	76.50	0	0.00	76.00	1	1,790	0.06%
2018/01/25	2	75.50	0	0.00	73.20	2	1,782	0.11%
2018/01/24	3	76.87	0	0.00	76.30	3	1,784	0.17%
2018/01/23	1	80.50	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	79.00	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	3	81.97	2	82.60	82.10	1	2,059	0.05%
2018/01/17	4	85.95	2	85.50	84.80	2	2,079	0.10%
2018/01/12	0	0.00	1	85.70	85.00	-1	2,310	-0.04%
2018/01/10	3	85.03	0	0.00	84.10	3	2,469	0.12%
2018/01/09	3	86.40	1	86.90	86.30	2	2,497	0.08%
2018/01/08	0	0.00	2	89.10	89.00	-2	2,555	-0.08%
2018/01/05	4	94.23	1	94.30	92.00	3	2,641	0.11%
2018/01/04	3	92.63	6	91.97	92.50	-3	2,694	-0.11%
2018/01/03	1	86.80	1	87.20	87.20	0	2,687	0.00%
2018/01/02	0	0.00	1	86.20	86.00	-1	2,716	-0.04%