鴻準 (2354)-中國信託-文心券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	78.13	40.6	78.18	78.20	-33.6	68,379	-0.05%
2025/01/21	7.3	77.63	2	77.90	77.50	5.3	69,571	0.01%
2025/01/20	3	77.43	13	77.48	78.40	-10	70,927	-0.01%
2025/01/17	11	77.46	41.4	77.26	76.80	-30.4	72,661	-0.04%
2025/01/16	31	76.58	21	76.87	77.20	10	72,667	0.01%
2025/01/15	11	74.31	4.1	74.89	73.90	7	72,408	0.01%
2025/01/14	7	74.76	8	74.71	74.70	-1	72,359	0.00%
2025/01/13	55.7	74.38	19.1	74.04	74.10	36.6	72,277	0.05%
2025/01/10	11.2	76.76	24	76.92	77.50	-12.8	71,935	-0.02%
2025/01/09	8.1	77.05	24	77.14	77.10	-15.9	71,821	-0.02%
2025/01/08	13.3	78.02	6.5	77.82	77.70	6.8	71,701	0.01%
2025/01/07	43.5	78.59	45	78.58	77.70	-1.5	71,563	0.00%
2025/01/06	216.3	78.44	103.4	78.23	77.70	113	71,088	0.16%	大買/大賣/鉅額交易
2025/01/03	24	76.01	9	76.09	75.70	15	70,291	0.02%
2025/01/02	15.5	76.53	44	76.58	76.30	-28.5	70,156	-0.04%
2024/12/31	6.1	74.46	7	74.49	74.40	-0.9	69,836	0.00%
2024/12/30	32.3	75.48	10	75.64	75.00	22.3	69,766	0.03%
2024/12/27	32.3	76.79	7	76.63	76.30	25.3	69,669	0.04%
2024/12/26	10.7	78.02	6	77.97	77.40	4.7	69,519	0.01%
2024/12/25	20.2	77.91	34.1	78.03	78.20	-13.9	69,369	-0.02%
2024/12/24	105.8	77.51	42.2	78.37	76.50	63.7	69,343	0.09%	大買/
2024/12/23	65	77.99	49.1	77.63	77.40	15.9	69,173	0.02%
2024/12/20	36.1	76.81	23.5	76.57	76.70	12.6	68,956	0.02%
2024/12/19	31.8	75.60	12	75.90	76.10	19.8	68,721	0.03%
2024/12/18	28.9	77.59	19	77.38	77.30	9.9	68,515	0.01%
2024/12/17	27.1	77.98	11.4	77.95	78.00	15.7	68,272	0.02%
2024/12/16	63.2	77.67	53	78.52	76.60	10.2	67,950	0.02%
2024/12/13	34.3	80.67	13	80.28	80.00	21.3	67,372	0.03%
2024/12/12	46.3	83.17	63	83.30	82.30	-16.8	66,772	-0.03%
2024/12/11	32.5	83.38	22	82.97	83.80	10.5	66,077	0.02%
2024/12/10	59	83.88	53.4	83.51	82.90	5.6	65,539	0.01%
2024/12/09	103.3	87.30	86	87.12	85.80	17.3	64,737	0.03%	大買/
2024/12/06	208.6	88.17	160.1	88.21	87.20	48.5	63,512	0.08%	大買/大賣/
2024/12/05	97.3	86.88	109.5	86.64	86.50	-12.2	60,410	-0.02%	大賣/
2024/12/04	81.5	81.58	72	81.47	81.30	9.5	57,877	0.02%
2024/12/03	12	80.35	7.5	80.65	80.40	4.5	57,492	0.01%
2024/12/02	18.9	81.15	23	81.08	79.70	-4.1	57,183	-0.01%
2024/11/29	33.8	80.41	38.3	80.45	80.40	-4.4	56,581	-0.01%
2024/11/28	25	79.15	32	78.53	78.00	-7	55,766	-0.01%
2024/11/27	30.4	81.68	27	81.33	80.30	3.4	54,795	0.01%
2024/11/26	26.3	83.27	11	83.79	82.80	15.3	54,282	0.03%
2024/11/25	41.7	85.01	73.1	84.86	83.70	-31.4	53,783	-0.06%
2024/11/22	129.8	83.23	76.3	83.46	82.20	53.6	52,824	0.10%	大買/
2024/11/21	93.8	81.66	309.6	81.68	80.90	-215.8	51,554	-0.42%	大賣/鉅額交易
2024/11/20	295.3	86.53	189.5	86.41	84.50	105.8	49,798	0.21%	大買/大賣/鉅額交易
2024/11/19	57.2	92.60	95.1	92.28	93.80	-37.8	47,199	-0.08%
2024/11/18	197.2	91.58	165.2	90.63	88.40	32	46,044	0.07%	大買/大賣/
2024/11/15	255.3	97.24	186.2	97.58	96.60	69	44,209	0.16%	大買/大賣/
2024/11/14	77.5	93.91	46.2	93.01	92.00	31.3	40,840	0.08%
2024/11/13	88.1	94.38	82.2	94.52	93.60	5.9	39,739	0.01%
2024/11/12	114.9	93.95	79.3	93.78	93.50	35.6	38,593	0.09%	大買/
2024/11/11	105.8	95.89	80.7	96.22	96.50	25.1	37,192	0.07%	大買/
2024/11/08	167.4	97.57	228.3	97.33	97.30	-60.9	35,672	-0.17%	大買/大賣/
2024/11/07	50.4	93.96	149.4	94.48	95.90	-99	32,558	-0.30%	大賣/
2024/11/06	288.3	86.59	244.9	86.46	87.20	43.4	29,536	0.15%	大買/大賣/
2024/11/05	201.9	87.74	187.4	86.97	85.00	14.5	27,356	0.05%	大買/大賣/
2024/11/04	126.9	83.00	102.5	82.90	86.90	24.4	24,236	0.10%	大買/大賣/
2024/11/01	259.5	79.50	231.5	80.28	81.50	28.1	21,657	0.13%	大買/大賣/
2024/10/30	164.6	78.36	158.8	78.99	80.60	5.8	17,694	0.03%	大買/大賣/
2024/10/29	65.5	72.16	48.4	72.26	73.30	17.1	13,379	0.13%
2024/10/28	47.3	73.41	55.3	73.34	71.80	-8.1	12,686	-0.06%
2024/10/25	83.1	72.24	100.1	72.55	72.70	-17	11,399	-0.15%
2024/10/24	41.4	71.46	103.6	71.57	69.80	-62.2	9,982	-0.62%	大賣/
2024/10/23	7	69.29	20.3	69.01	68.30	-13.3	8,139	-0.16%
2024/10/22	11.1	68.02	11	68.02	68.10	0.1	8,066	0.00%
2024/10/21	7.5	67.67	5	67.84	67.90	2.5	8,276	0.03%
2024/10/18	8.8	67.21	12.3	67.38	67.00	-3.5	8,378	-0.04%
2024/10/17	5	67.48	1	67.65	67.70	4.1	8,517	0.05%
2024/10/16	20	66.99	13	66.75	67.40	7	8,646	0.08%
2024/10/15	4.2	67.04	5.3	66.92	67.00	-1.1	8,725	-0.01%
2024/10/14	0.2	65.80	0.4	65.70	65.60	-0.2	8,771	0.00%
2024/10/11	23.1	66.47	9	66.10	66.30	14.1	9,012	0.16%
2024/10/09	8.3	65.70	13.3	66.52	66.70	-5	9,491	-0.05%
2024/10/08	5	64.78	10.2	64.75	64.60	-5.2	9,785	-0.05%
2024/10/07	13	65.76	0	0.00	65.70	13	10,409	0.12%
2024/10/04	3	66.63	4	66.35	66.20	-1	11,083	-0.01%
2024/10/01	1	66.00	50	66.02	65.90	-49	11,417	-0.43%
2024/09/30	0	0.00	5	66.82	66.40	-5	11,954	-0.04%
2024/09/27	2.7	66.73	5.4	66.89	66.60	-2.7	12,095	-0.02%
2024/09/26	37	67.41	14.1	67.46	66.60	22.9	12,281	0.19%
2024/09/25	7.1	66.32	6	66.27	66.40	1.1	12,358	0.01%
2024/09/24	0	0.00	4.1	64.88	65.30	-4.1	12,648	-0.03%
2024/09/23	1	65.70	17	65.48	65.00	-16	12,902	-0.12%
2024/09/20	11	65.54	5.4	65.57	65.00	5.7	13,374	0.04%
2024/09/19	1	64.50	0.1	64.30	64.70	0.9	13,953	0.01%
2024/09/18	4.1	64.37	3	64.90	63.60	1.1	14,173	0.01%
2024/09/16	5	64.66	6.5	65.08	65.30	-1.5	14,568	-0.01%
2024/09/13	36.1	63.85	8.1	63.76	64.30	28.1	15,514	0.18%
2024/09/12	2	63.50	4	63.58	63.50	-2	15,795	-0.01%
2024/09/11	0	0.00	2	62.30	61.90	-2	15,948	-0.01%
2024/09/10	2	62.31	2	61.35	61.60	0	16,171	0.00%
2024/09/09	2.1	62.08	9	62.32	63.00	-6.9	16,396	-0.04%
2024/09/06	2	62.40	5.1	63.26	63.10	-3.1	16,704	-0.02%
2024/09/05	3.3	63.48	7	63.94	63.00	-3.7	16,931	-0.02%
2024/09/04	15.2	63.29	16	64.11	63.60	-0.8	17,201	0.00%
2024/09/03	3.1	67.62	6.1	67.37	67.00	-3	17,347	-0.02%
2024/09/02	15	68.03	3	67.77	67.60	12	18,244	0.07%
2024/08/30	3.5	68.71	4	68.55	68.40	-0.6	19,128	0.00%
2024/08/29	9.2	68.23	4	68.28	68.50	5.2	20,014	0.03%
2024/08/28	11.1	68.78	6.3	68.72	69.00	4.8	21,194	0.02%
2024/08/27	7	68.20	7	68.10	68.40	0	23,925	0.00%
2024/08/26	2	68.40	5	68.68	68.10	-3	24,939	-0.01%
2024/08/23	6.3	67.04	10	67.19	68.00	-3.8	26,976	-0.01%
2024/08/22	9	68.61	10	68.32	67.60	-1	30,280	0.00%
2024/08/21	30.3	69.24	6	69.17	68.60	24.2	31,636	0.08%
2024/08/20	107.6	68.96	131.4	69.77	69.70	-23.8	31,724	-0.07%	大買/大賣/
2024/08/19	21.2	65.76	13.1	66.03	65.40	8.1	31,881	0.03%
2024/08/16	7	63.43	12	63.89	64.40	-5	31,873	-0.02%
2024/08/15	6.8	62.78	4	62.65	62.80	2.8	32,452	0.01%
2024/08/14	2	63.15	3	62.63	62.60	-1	32,660	0.00%
2024/08/13	7.3	62.29	2.5	62.24	62.60	4.8	32,619	0.01%
2024/08/12	2.1	61.98	12.7	61.87	61.70	-10.6	32,714	-0.03%
2024/08/09	6	61.47	2	61.60	61.00	4	32,748	0.01%
2024/08/08	2	59.50	1	60.20	59.70	1	32,750	0.00%
2024/08/07	10	59.63	11	60.14	60.70	-1	32,744	0.00%
2024/08/06	5	57.72	56.1	55.90	57.60	-51.1	32,681	-0.16%
2024/08/05	15.5	58.49	4.1	58.18	57.90	11.4	32,661	0.03%
2024/08/02	4.1	65.13	4.1	64.66	64.30	0.1	32,547	0.00%
2024/08/01	6	66.43	3	66.30	66.80	3	32,644	0.01%
2024/07/31	3.3	65.36	16	65.52	65.30	-12.7	32,853	-0.04%
2024/07/30	6	64.12	9	64.38	64.90	-3	32,950	-0.01%
2024/07/29	5	64.40	2	64.50	63.70	3	32,946	0.01%
2024/07/26	7.1	63.74	18	64.24	64.40	-10.9	32,993	-0.03%
2024/07/23	10.1	65.21	11	65.35	65.10	-0.9	33,330	0.00%
2024/07/22	15	65.26	17	65.51	64.30	-2	33,406	-0.01%
2024/07/19	11.2	67.86	1	68.00	67.50	10.2	33,335	0.03%
2024/07/18	8.2	69.17	4	69.25	68.90	4.2	33,891	0.01%
2024/07/17	8	70.64	14	70.53	70.40	-6	34,191	-0.02%
2024/07/16	20.6	70.32	31	70.11	69.50	-10.5	34,142	-0.03%
2024/07/15	11	71.32	12	71.04	70.60	-1	34,127	0.00%
2024/07/12	12.1	71.88	14	72.09	71.50	-1.9	34,071	-0.01%
2024/07/11	21	73.53	23.6	73.87	73.00	-2.6	33,970	-0.01%
2024/07/10	24	72.40	36.6	72.89	73.10	-12.6	33,628	-0.04%
2024/07/09	27.1	72.18	19.1	72.52	72.00	8	33,380	0.02%
2024/07/08	57	72.93	75.4	72.56	71.60	-18.3	32,906	-0.06%
2024/07/05	37	71.07	12	70.96	71.50	25	32,640	0.08%
2024/07/04	51.4	69.64	36.1	69.86	70.10	15.3	32,616	0.05%
2024/07/03	11	67.77	6	67.95	67.50	5	32,408	0.02%
2024/07/02	23.5	68.31	4.2	67.88	67.60	19.3	32,567	0.06%
2024/07/01	21.3	70.89	8	70.70	70.40	13.3	32,728	0.04%
2024/06/28	21.1	71.80	19.5	71.89	71.30	1.6	33,047	0.00%
2024/06/27	19	71.07	9	70.87	70.60	10	33,231	0.03%
2024/06/26	78	72.54	22	72.89	72.30	56	33,789	0.17%
2024/06/25	23	71.66	76	71.46	73.40	-53	35,672	-0.15%
2024/06/24	26.1	70.24	19	70.41	70.30	7.1	36,126	0.02%
2024/06/21	27.5	71.16	31	71.24	71.80	-3.5	36,166	-0.01%
2024/06/20	47.4	71.04	93.8	71.00	72.20	-46.4	36,002	-0.13%
2024/06/19	22.2	68.92	18	68.66	68.00	4.2	35,568	0.01%
2024/06/18	9	68.58	4	69.15	68.20	5	35,940	0.01%
2024/06/17	16.3	68.57	4	68.45	68.10	12.3	36,938	0.03%
2024/06/14	18.3	68.65	21	68.69	68.70	-2.7	37,193	-0.01%
2024/06/13	20	68.10	49	68.33	68.20	-29	37,283	-0.08%
2024/06/12	15	66.86	10	66.87	67.80	5	38,048	0.01%
2024/06/11	12.5	66.92	40	67.56	66.20	-27.5	38,536	-0.07%
2024/06/07	10.1	68.23	20	68.08	67.80	-9.9	40,000	-0.02%
2024/06/06	133.7	70.19	93.1	69.78	68.50	40.6	40,154	0.10%	大買/
2024/06/05	104.1	69.39	47.3	69.68	69.30	56.8	39,267	0.14%	大買/
2024/06/04	90.9	70.41	84.3	69.55	68.10	6.6	38,356	0.02%
2024/06/03	162.7	73.25	123	72.97	72.20	39.7	37,454	0.11%	大買/大賣/
2024/05/31	174.9	75.61	210.7	75.57	73.10	-35.8	36,215	-0.10%	大買/大賣/
2024/05/30	98.4	72.58	87	72.70	72.10	11.4	33,375	0.03%
2024/05/29	150.4	75.07	121	75.14	74.60	29.5	32,308	0.09%	大買/大賣/
2024/05/28	211.9	73.89	160	73.94	72.70	51.9	30,144	0.17%	大買/大賣/
2024/05/27	36	70.05	62.2	70.42	71.50	-26.2	26,731	-0.10%
2024/05/24	23.2	64.46	14	64.82	65.00	9.2	25,224	0.04%
2024/05/23	85	65.23	79.3	65.30	65.30	5.7	24,805	0.02%
2024/05/22	36.1	63.78	14	63.91	63.60	22.1	23,643	0.09%
2024/05/21	24	63.93	49.4	63.83	64.80	-25.4	23,189	-0.11%
2024/05/20	12	62.57	73.3	62.19	62.10	-61.2	22,450	-0.27%
2024/05/17	4	61.18	1	60.80	61.20	3	22,192	0.01%
2024/05/16	15	61.13	9.1	61.38	61.10	5.9	22,142	0.03%
2024/05/15	3.1	60.33	9.6	60.34	60.10	-6.5	21,984	-0.03%
2024/05/14	1	60.70	4	60.78	60.90	-3	21,890	-0.01%
2024/05/13	2.3	60.17	2	60.00	60.10	0.3	21,783	0.00%
2024/05/10	0.1	60.70	3	60.10	60.60	-2.9	21,714	-0.01%
2024/05/09	33.4	61.53	4.1	62.06	60.80	29.3	21,626	0.14%
2024/05/08	16	61.33	1	61.90	61.30	15	21,452	0.07%
2024/05/07	12.4	61.57	4	62.30	61.70	8.4	21,360	0.04%
2024/05/06	7	61.90	14.1	62.26	62.10	-7.1	21,150	-0.03%
2024/05/03	2	60.70	14	61.06	60.70	-12	20,835	-0.06%
2024/05/02	1.1	60.51	4	60.83	60.70	-3	20,678	-0.01%
2024/04/30	9	61.91	13	62.25	61.60	-4	20,587	-0.02%
2024/04/29	25.2	63.11	31.4	63.13	62.40	-6.2	20,438	-0.03%
2024/04/26	21	61.68	14	61.87	61.40	7	19,997	0.04%
2024/04/25	16	61.09	7.4	61.32	60.90	8.6	19,794	0.04%
2024/04/24	40.3	62.09	36.1	62.21	62.00	4.2	19,592	0.02%
2024/04/23	18.4	59.68	7.4	59.46	60.30	11	18,907	0.06%
2024/04/22	4.1	56.61	1	56.60	57.00	3.1	18,438	0.02%
2024/04/19	2.1	55.30	11	54.65	55.80	-9	18,278	-0.05%
2024/04/18	1	56.40	7	55.90	56.50	-6	18,105	-0.03%
2024/04/17	4	55.55	3	55.77	55.60	1	17,987	0.01%
2024/04/16	3.4	55.18	14	55.15	55.00	-10.7	17,836	-0.06%
2024/04/15	4.4	57.60	33.8	57.77	57.50	-29.4	17,596	-0.17%
2024/04/12	17	58.85	4	58.83	58.50	13	17,434	0.07%
2024/04/11	13.3	59.58	12.2	59.46	59.10	1.1	17,226	0.01%
2024/04/10	29.1	62.72	17	62.01	61.20	12.1	16,729	0.07%
2024/04/09	15	63.79	19	64.01	63.00	-4	16,351	-0.02%
2024/04/08	19	63.02	5	63.18	63.50	14	15,980	0.09%
2024/04/03	50	63.62	35	63.71	64.00	15	15,670	0.10%
2024/04/02	22	64.10	155	63.33	64.90	-133	15,264	-0.87%	大賣/鉅額交易
2024/04/01	24	64.50	18	64.48	63.80	6	14,706	0.04%
2024/03/29	36.4	63.55	76	63.40	63.00	-39.7	14,144	-0.28%
2024/03/28	327.3	65.93	136.1	66.33	65.10	191.2	13,289	1.44%	大買/大賣/鉅額交易
2024/03/27	52	62.01	63	61.44	63.60	-11	10,914	-0.10%
2024/03/26	42.2	58.57	17.2	58.26	57.90	25	9,790	0.26%
2024/03/25	12	58.67	5	58.68	58.70	7	9,502	0.07%
2024/03/22	32	59.29	26	59.48	59.00	6	9,239	0.06%
2024/03/21	62.3	59.15	62.1	59.03	59.10	0.2	8,698	0.00%
2024/03/20	77.5	58.46	46	58.64	58.20	31.5	8,078	0.39%
2024/03/19	28	55.48	31	55.33	58.10	-3	6,912	-0.04%
2024/03/18	22.1	54.89	23	55.23	55.40	-0.9	6,431	-0.01%
2024/03/15	97.1	56.41	87.5	56.96	55.60	9.6	6,066	0.16%
2024/03/14	45	55.01	37	54.44	53.70	8	4,982	0.16%
2024/03/13	85.1	58.83	85.1	58.97	58.90	0	4,239	0.00%
2024/03/12	12	54.30	21.1	53.18	55.30	-9.1	2,479	-0.37%
2024/03/11	2	50.50	45.8	50.25	50.30	-43.8	2,126	-2.06%
2024/03/08	1	49.20	3	49.27	49.20	-2	2,072	-0.10%
2024/03/07	6.1	49.30	0	0.00	50.10	6.1	2,041	0.30%
2024/03/06	4	49.88	0	0.00	49.80	4	2,002	0.20%
2024/03/05	0	0.00	4.1	50.57	50.50	-4.1	1,996	-0.20%
2024/03/01	7.1	49.47	11	49.70	49.30	-4	1,953	-0.20%
2024/02/29	9	49.78	0	0.00	49.70	9	1,952	0.46%
2024/02/26	0.1	50.20	0	0.00	50.00	0.1	1,928	0.00%
2024/02/23	0.1	50.50	0	0.00	50.10	0.1	1,936	0.01%
2024/02/22	2	50.75	0.2	50.80	50.70	1.8	1,954	0.09%
2024/02/21	0	0.00	3	50.40	50.10	-3	1,946	-0.15%
2024/02/20	5	50.20	0	0.00	50.30	5	1,966	0.25%
2024/02/19	0	0.00	3	49.92	50.30	-3	1,984	-0.15%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	21	49.45	8	49.25	49.40	13	2,030	0.64%
2024/02/05	2.1	50.26	0	0.00	50.20	2.1	1,996	0.11%