燿華 (2367)-中國信託-文心券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.65	2	30.55	30.55	-1	8,678	-0.01%
2025/01/21	2	30.25	3	30.15	30.10	-1	8,687	-0.01%
2025/01/17	10	29.65	0	0.00	29.60	10	8,776	0.11%
2025/01/16	1	29.85	0	0.00	29.80	1	8,864	0.01%
2025/01/15	5	29.54	4	29.36	29.20	1	9,043	0.01%
2025/01/13	1	28.95	0.1	29.15	29.00	0.9	9,386	0.01%
2025/01/10	3	30.68	1	30.25	30.30	2	9,247	0.02%
2025/01/09	3	30.67	1.1	30.82	30.10	1.9	9,251	0.02%
2025/01/08	3	31.12	6	31.34	31.40	-3	9,187	-0.03%
2025/01/07	7.1	31.79	13	31.58	31.10	-5.9	9,183	-0.06%
2025/01/06	5	32.07	7	31.85	31.75	-2	9,124	-0.02%
2025/01/03	55	32.38	20.1	32.19	32.10	34.9	9,169	0.38%
2025/01/02	44.6	32.60	4	32.98	32.40	40.6	9,059	0.45%
2024/12/31	20.2	32.68	10	32.65	32.90	10.2	8,825	0.12%
2024/12/30	18	33.05	18	32.67	32.50	0	8,614	0.00%
2024/12/27	20	32.66	37.6	32.68	32.65	-17.6	8,463	-0.21%
2024/12/26	4	32.24	0	0.00	31.70	4	8,183	0.05%
2024/12/25	3	32.17	2	32.08	32.10	1	8,230	0.01%
2024/12/24	36	32.56	12	32.33	31.85	24	8,464	0.28%
2024/12/23	2	32.68	63	32.57	32.60	-61	8,577	-0.71%
2024/12/20	12	32.52	81.6	32.65	32.70	-69.6	8,409	-0.83%
2024/12/19	2	31.65	3	31.77	32.00	-1	8,164	-0.01%
2024/12/18	4	31.69	3	31.80	32.10	1	8,197	0.01%
2024/12/17	21	31.85	3.1	31.68	31.90	17.9	8,114	0.22%
2024/12/16	3	30.72	2	30.45	30.40	1	8,066	0.01%
2024/12/13	6	31.31	10	30.95	30.95	-4	8,015	-0.05%
2024/12/12	15	32.21	0.1	32.33	31.75	14.9	8,043	0.18%
2024/12/11	43	32.25	4.3	32.33	32.00	38.7	7,965	0.49%
2024/12/10	1	31.30	8.2	30.99	30.95	-7.2	7,819	-0.09%
2024/12/09	10	31.54	0	31.78	31.30	10	7,930	0.13%
2024/12/06	135	32.36	11	32.25	31.95	124	7,962	1.56%	大買/鉅額交易
2024/12/05	133	32.71	12	33.03	32.55	121	7,973	1.52%	大買/鉅額交易
2024/12/04	1	32.15	2.5	32.08	32.00	-1.5	8,078	-0.02%
2024/12/03	2.5	31.89	15	32.14	32.00	-12.5	8,355	-0.15%
2024/12/02	8	31.33	3	31.47	31.30	5	8,700	0.06%
2024/11/29	8	31.11	1	31.25	31.30	7	8,998	0.08%
2024/11/28	1	31.20	1	30.85	30.85	0	10,282	0.00%
2024/11/27	8	31.72	81	31.51	31.50	-73	11,302	-0.65%
2024/11/26	24	32.98	34	33.26	32.65	-10	11,935	-0.08%
2024/11/25	55	32.99	8	33.23	33.20	47	11,937	0.39%
2024/11/22	12.3	32.05	18	32.41	32.35	-5.8	11,693	-0.05%
2024/11/21	2	30.10	3	30.43	30.50	-1	11,410	-0.01%
2024/11/20	0	0.00	1	30.15	29.95	-1	11,470	-0.01%
2024/11/19	1	30.65	0	0.00	30.25	1	11,549	0.01%
2024/11/18	1	29.80	61	29.80	29.90	-60	11,705	-0.51%
2024/11/15	1	30.70	22	30.48	30.50	-21	11,798	-0.18%
2024/11/13	0	0.00	4	30.70	30.65	-4	12,125	-0.03%
2024/11/12	6	30.56	4	30.49	30.40	2	12,554	0.02%
2024/11/11	1	31.45	13	31.31	31.25	-12	12,753	-0.09%
2024/11/08	3.3	31.87	3	32.08	31.35	0.3	12,854	0.00%
2024/11/07	117.6	31.93	9	31.93	31.90	108.6	12,941	0.84%	大買/鉅額交易
2024/11/06	2	30.75	6	30.85	30.90	-4	13,034	-0.03%
2024/11/05	3	30.62	0	0.00	30.60	3	13,267	0.02%
2024/10/30	3	30.32	0	0.00	30.30	3	14,239	0.02%
2024/10/29	3	30.42	3	30.47	30.35	0	14,476	0.00%
2024/10/28	2	30.90	9.3	30.97	31.00	-7.3	14,533	-0.05%
2024/10/25	17	31.38	6	31.32	31.35	11	14,662	0.08%
2024/10/24	1	32.40	4	32.03	31.75	-3	15,178	-0.02%
2024/10/23	3.5	33.20	1	32.75	32.70	2.5	15,431	0.02%
2024/10/22	3	33.07	8	32.69	33.00	-5	15,524	-0.03%
2024/10/21	2	31.63	12.8	32.01	32.15	-10.8	15,624	-0.07%
2024/10/18	23	30.88	3	30.75	30.60	20	15,710	0.13%
2024/10/17	3	32.32	0	32.35	32.45	3	15,702	0.02%
2024/10/16	12	31.99	1	31.95	32.00	11	15,869	0.07%
2024/10/15	50	32.45	8	32.50	32.20	42	16,097	0.26%
2024/10/14	38	32.47	2	32.43	32.50	36	16,380	0.22%
2024/10/11	2	32.25	13	32.11	32.00	-11	16,773	-0.07%
2024/10/09	4	33.10	2	32.70	32.25	2	17,407	0.01%
2024/10/08	1	33.60	0	0.00	33.60	1	18,515	0.01%
2024/10/07	0	0.00	2.3	33.58	33.95	-2.3	22,151	-0.01%
2024/10/04	15.5	33.00	2	33.03	32.95	13.5	24,175	0.06%
2024/10/01	1	34.00	8	33.95	33.85	-7	26,009	-0.03%
2024/09/30	9	34.33	12	34.09	34.50	-3	26,489	-0.01%
2024/09/27	4	34.43	6	34.60	34.35	-2	27,752	-0.01%
2024/09/26	15.3	35.15	24	34.53	34.50	-8.8	27,874	-0.03%
2024/09/25	7.7	34.74	15	34.81	34.90	-7.3	28,180	-0.03%
2024/09/24	0.9	33.52	10	33.45	33.45	-9.1	28,536	-0.03%
2024/09/23	17.3	33.90	2	33.88	33.75	15.3	28,693	0.05%
2024/09/20	4.1	33.91	4	33.89	33.85	0.1	28,825	0.00%
2024/09/19	4	33.23	2	33.30	33.35	2	29,084	0.01%
2024/09/18	9.5	33.92	2	33.25	33.10	7.5	29,244	0.03%
2024/09/16	13	34.03	35	34.07	34.15	-22	29,315	-0.08%
2024/09/13	10	33.64	16	33.78	33.85	-6	29,617	-0.02%
2024/09/12	9	33.07	35	33.22	33.55	-26	29,797	-0.09%
2024/09/11	12	32.48	8	32.41	32.05	4	29,902	0.01%
2024/09/10	21.5	33.42	5	33.10	32.70	16.5	30,050	0.05%
2024/09/09	4.3	33.41	19	33.62	34.20	-14.7	30,521	-0.05%
2024/09/06	18.2	33.94	21	33.75	33.75	-2.8	31,476	-0.01%
2024/09/05	63	34.50	42	34.56	33.70	21	32,701	0.06%
2024/09/04	28	35.55	31	35.53	34.90	-3	33,299	-0.01%
2024/09/03	47	37.95	27	37.23	37.20	20	33,866	0.06%
2024/09/02	12	38.25	26.5	37.95	37.70	-14.5	34,796	-0.04%
2024/08/30	159.9	38.87	54	38.71	38.40	105.9	34,909	0.30%	大買/鉅額交易
2024/08/29	54	37.86	65	38.06	38.55	-11	34,854	-0.03%
2024/08/28	26	37.03	33	37.10	36.60	-7	34,285	-0.02%
2024/08/27	5	35.64	8	35.66	36.00	-3	34,841	-0.01%
2024/08/26	0	0.00	6.5	35.09	34.65	-6.5	35,114	-0.02%
2024/08/23	1	33.95	8	34.20	34.60	-7	35,763	-0.02%
2024/08/22	2	34.50	24	34.58	34.45	-22	36,337	-0.06%
2024/08/21	9	34.66	203	34.73	34.55	-194	37,060	-0.52%	大賣/鉅額交易
2024/08/20	9	35.52	71.3	35.16	35.10	-62.3	38,260	-0.16%
2024/08/19	8.3	35.32	6	35.42	35.70	2.3	39,443	0.01%
2024/08/16	10	35.37	33	35.22	35.30	-23	41,038	-0.06%
2024/08/15	5	34.96	2	35.28	35.40	3	43,992	0.01%
2024/08/14	13	35.55	3	35.58	35.10	10	46,054	0.02%
2024/08/13	3	34.62	5	34.72	34.70	-2	49,015	0.00%
2024/08/12	6	33.24	3	33.50	33.50	3	50,907	0.01%
2024/08/09	10	33.12	8	33.29	32.50	2	54,844	0.00%
2024/08/08	1	32.05	3	32.48	32.25	-2	57,856	0.00%
2024/08/07	4	32.66	8	32.78	32.85	-4	59,889	-0.01%
2024/08/06	16	29.22	17	29.97	30.25	-1	61,017	0.00%
2024/08/05	38.2	31.63	5	31.87	31.50	33.2	62,639	0.05%
2024/08/02	12	35.76	2	35.15	35.00	10	64,621	0.02%
2024/08/01	7	36.52	39.1	36.58	36.50	-32.1	64,941	-0.05%
2024/07/31	50	35.34	42	35.29	35.40	8	65,654	0.01%
2024/07/30	44	34.96	25	34.61	35.10	19	65,931	0.03%
2024/07/29	24.8	36.05	36	35.26	34.25	-11.2	66,054	-0.02%
2024/07/26	90	36.28	45	36.08	36.80	45	65,705	0.07%
2024/07/23	15	34.93	8	35.31	35.45	7	65,553	0.01%
2024/07/22	6	34.56	30.3	34.83	34.30	-24.3	65,556	-0.04%
2024/07/19	16	35.61	20.2	35.76	35.30	-4.2	65,391	-0.01%
2024/07/18	33.1	36.12	9	36.26	36.10	24.1	65,444	0.04%
2024/07/17	29	37.34	86	37.10	37.20	-57	65,469	-0.09%
2024/07/16	20.7	37.44	56	37.30	36.90	-35.3	65,684	-0.05%
2024/07/15	12.8	37.47	89	37.42	37.25	-76.2	65,990	-0.12%
2024/07/12	21.5	38.20	39	38.39	38.10	-17.5	66,626	-0.03%
2024/07/11	30.8	38.84	27	38.91	38.85	3.8	67,029	0.01%
2024/07/10	129.3	38.79	198	38.56	38.45	-68.7	67,210	-0.10%	大買/大賣/
2024/07/09	595.8	42.37	415.3	41.74	39.90	180.5	67,420	0.27%	大買/大賣/鉅額交易
2024/07/08	145	39.96	160.8	40.69	42.50	-15.8	66,218	-0.02%	大買/大賣/
2024/07/05	120	39.09	165	39.25	38.65	-45	64,360	-0.07%	大買/大賣/
2024/07/04	272.3	37.68	106.1	37.53	37.70	166.2	62,828	0.26%	大買/大賣/鉅額交易
2024/07/03	206.1	37.62	163	37.92	37.30	43.1	62,777	0.07%	大買/大賣/
2024/07/02	6	36.08	121	36.00	36.25	-115	61,738	-0.19%	大賣/鉅額交易
2024/07/01	51.1	36.86	32	36.49	36.15	19	61,718	0.03%
2024/06/28	31	36.64	20	36.47	36.90	11	61,573	0.02%
2024/06/27	13.2	35.63	0	0.00	35.35	13.2	61,365	0.02%
2024/06/26	11	35.70	73	35.66	35.60	-62	61,886	-0.10%
2024/06/25	7	34.91	17.1	34.81	35.30	-10.1	62,413	-0.02%
2024/06/24	5	35.99	17	36.05	35.70	-12	62,809	-0.02%
2024/06/21	27.1	35.85	3.2	35.92	35.80	24	63,533	0.04%
2024/06/20	8	36.19	32	36.25	36.20	-24	64,829	-0.04%
2024/06/19	8.1	35.77	39.1	35.59	35.50	-31.1	65,576	-0.05%
2024/06/18	10.5	36.04	89.4	35.96	35.85	-78.9	66,286	-0.12%
2024/06/17	8.1	35.91	5	35.93	35.85	3.1	66,813	0.00%
2024/06/14	37.2	36.40	22	36.47	36.00	15.2	67,651	0.02%
2024/06/13	82.4	37.59	71	37.67	37.20	11.4	67,765	0.02%
2024/06/12	58.3	37.47	137.5	37.71	37.75	-79.2	67,081	-0.12%	大賣/
2024/06/11	43.3	35.79	37	35.80	35.70	6.3	66,234	0.01%
2024/06/07	134.5	37.41	114.1	37.57	36.95	20.5	66,030	0.03%	大買/大賣/
2024/06/06	481.5	37.46	118	37.45	37.50	363.5	66,834	0.54%	大買/大賣/鉅額交易
2024/06/05	40.3	36.89	17	36.84	36.85	23.3	66,805	0.03%
2024/06/04	175.6	37.43	127.3	37.02	36.65	48.3	67,651	0.07%	大買/大賣/
2024/06/03	25.1	36.76	7	36.88	37.00	18.1	68,545	0.03%
2024/05/31	68	36.66	63.4	36.72	36.65	4.7	70,450	0.01%
2024/05/30	20	35.71	18	36.00	35.50	2	71,294	0.00%
2024/05/29	33	36.61	48	36.33	36.30	-15	72,381	-0.02%
2024/05/28	46.5	36.71	77.5	36.76	36.55	-31	72,279	-0.04%
2024/05/27	73.5	37.32	39	37.11	37.25	34.5	71,839	0.05%
2024/05/24	132	37.64	89	37.33	37.35	43	71,246	0.06%	大買/
2024/05/23	71	38.85	113.8	38.80	38.25	-42.8	70,255	-0.06%	大賣/
2024/05/22	125	38.85	36	38.55	38.20	89	69,132	0.13%	大買/
2024/05/21	275	39.60	295.9	39.95	39.15	-20.9	68,215	-0.03%	大買/大賣/
2024/05/20	223.4	38.75	126.3	38.46	38.00	97.1	65,230	0.15%	大買/大賣/
2024/05/17	187	37.45	120	37.24	38.40	67	63,520	0.11%	大買/大賣/
2024/05/16	131	35.50	154.1	35.53	35.95	-23.1	60,227	-0.04%	大買/大賣/
2024/05/15	278.1	35.03	281	34.73	35.00	-2.9	58,488	0.00%	大買/大賣/
2024/05/14	113	31.17	197.5	32.28	33.00	-84.5	54,513	-0.16%	大買/大賣/
2024/05/13	84.2	30.19	66	30.22	30.00	18.2	51,339	0.04%
2024/05/10	131	28.63	88.6	28.82	29.80	42.4	49,115	0.09%	大買/
2024/05/09	157.4	29.76	99	29.40	28.70	58.4	47,714	0.12%	大買/
2024/05/08	88	28.74	194.5	29.09	30.05	-106.5	45,456	-0.23%	大賣/鉅額交易
2024/05/07	32	27.46	23	27.38	27.35	9	43,240	0.02%
2024/05/06	31	27.33	34	27.82	27.70	-3	42,760	-0.01%
2024/05/03	15	26.59	4	26.40	26.90	11	41,768	0.03%
2024/05/02	11	25.74	10	26.08	26.30	1	41,388	0.00%
2024/04/30	6	26.10	5	26.36	26.20	1	41,094	0.00%
2024/04/29	7	26.21	8	26.33	26.20	-1	40,895	0.00%
2024/04/26	4	26.30	7	26.58	26.15	-3	40,733	-0.01%
2024/04/25	8	26.06	3	26.23	26.00	5	40,520	0.01%
2024/04/24	5	26.59	18	26.56	26.55	-13	40,370	-0.03%
2024/04/23	20	26.21	56	25.94	26.00	-36	40,107	-0.09%
2024/04/22	10	26.39	1	26.40	26.05	9	39,786	0.02%
2024/04/19	15	27.14	8.2	27.22	27.30	6.8	39,362	0.02%
2024/04/18	35	28.46	47	28.53	28.00	-12	38,768	-0.03%
2024/04/17	14	27.77	17.5	28.17	28.15	-3.5	37,813	-0.01%
2024/04/16	60	26.67	41.3	26.70	26.40	18.7	36,987	0.05%
2024/04/15	86.7	28.48	17	28.43	28.20	69.7	36,113	0.19%
2024/04/12	82.5	28.80	123	28.85	29.20	-40.5	34,654	-0.12%	大賣/
2024/04/11	25	26.53	62	26.49	26.70	-37	32,179	-0.11%
2024/04/10	20	26.59	18	26.91	26.30	2	32,044	0.01%
2024/04/09	37	26.80	14	26.78	26.60	23	31,655	0.07%
2024/04/08	14	26.52	19	26.67	26.70	-5	31,151	-0.02%
2024/04/03	48	26.21	47	26.10	26.05	1	30,870	0.00%
2024/04/02	38	26.70	28	26.38	26.35	10	30,721	0.03%
2024/04/01	13	27.03	12	27.01	26.85	1	30,286	0.00%
2024/03/29	49	27.02	38	26.85	26.65	11	29,881	0.04%
2024/03/28	19	26.87	35	26.98	26.65	-16	29,151	-0.05%
2024/03/27	21	26.83	9	26.93	26.65	12	28,480	0.04%
2024/03/26	19.2	26.81	19.3	26.74	26.75	-0.1	27,767	0.00%
2024/03/25	78	27.35	62	27.30	27.55	16	26,903	0.06%
2024/03/22	69.1	26.59	80	26.98	27.15	-10.9	25,543	-0.04%
2024/03/21	24	26.56	30	26.81	26.30	-6	24,550	-0.02%
2024/03/20	26	26.31	76	26.46	25.70	-50	23,762	-0.21%
2024/03/19	18	26.14	28	26.47	26.15	-10	23,273	-0.04%
2024/03/18	42	25.06	44	25.37	25.85	-2	22,308	-0.01%
2024/03/15	7	24.36	4	24.49	24.00	3	21,625	0.01%
2024/03/14	38	24.66	27	24.53	24.45	11	21,437	0.05%
2024/03/13	18	25.14	53	25.05	25.10	-35	21,169	-0.17%
2024/03/12	159	26.13	151	26.68	25.60	8	21,050	0.04%	大買/大賣/
2024/03/11	180	25.73	108	25.88	25.90	72	19,966	0.36%	大買/大賣/
2024/03/08	87.4	25.53	68	25.49	24.30	19.4	19,221	0.10%
2024/03/07	207.6	26.89	133	26.33	25.80	74.6	19,211	0.39%	大買/大賣/
2024/03/06	120	25.45	146	26.00	26.65	-26	18,035	-0.14%	大買/大賣/
2024/03/05	136	23.97	72	24.30	24.30	64	15,677	0.41%	大買/
2024/03/04	29	23.51	60.8	23.55	23.90	-31.8	13,797	-0.23%
2024/03/01	17	21.82	33	21.85	21.75	-16	12,757	-0.13%
2024/02/29	2	21.15	34	21.16	21.30	-32	12,214	-0.26%
2024/02/27	39	21.03	5	20.70	20.75	34	12,143	0.28%
2024/02/26	15	21.08	58	21.26	21.15	-43	12,114	-0.35%
2024/02/23	5	20.82	6	20.87	20.75	-1	12,125	-0.01%
2024/02/22	66	20.68	24	21.21	21.25	42	12,947	0.32%
2024/02/21	6	20.65	1.3	20.67	20.65	4.7	12,323	0.04%
2024/02/20	29.3	20.89	11	20.80	20.95	18.3	12,271	0.15%
2024/02/19	5	20.28	0	0.00	20.15	5	12,021	0.04%
2024/02/16	18	20.15	18	20.22	20.60	0	11,932	0.00%
2024/02/15	0	0.00	4	18.85	19.00	-4	11,520	-0.03%
2024/02/05	8	18.55	0	0.00	18.55	8	11,444	0.07%