瑞昱 (2379)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
504.0
漲跌
▲15.5
漲幅
+3.17%
成交量
2,010張
產業
上市半導體類股
1222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.7	504.43	504.00	-0.7	2,831	-0.02%
2024/09/05	2.1	497.41	1.3	499.69	488.50	0.8	2,906	0.03%
2024/09/03	1	540.95	0	0.00	533.00	1	3,024	0.03%
2024/08/30	0	537.00	0	539.00	535.00	0	3,273	0.00%
2024/08/28	0.1	525.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/27	0	537.00	9	537.00	535.00	-9	3,623	-0.25%
2024/08/26	1	540.01	0	0.00	537.00	1	3,712	0.03%
2024/08/23	0	0.00	0	535.00	540.00	0	3,805	0.00%
2024/08/21	2	542.99	0	0.00	537.00	2	3,893	0.05%
2024/08/20	1.1	553.00	2	551.50	547.00	-0.9	3,909	-0.02%
2024/08/19	0	0.00	1.2	540.00	550.00	-1.2	3,937	-0.03%
2024/08/16	4	529.00	2	530.00	526.00	2	3,917	0.05%
2024/08/14	2	523.00	4	528.50	529.00	-2	3,966	-0.05%
2024/08/13	3.1	518.00	0	0.00	518.00	3.1	3,990	0.08%
2024/08/12	0.1	508.23	0	0.00	509.00	0.1	4,037	0.00%
2024/08/08	1	487.00	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1	485.66	0.1	477.23	489.00	1	4,078	0.02%
2024/08/06	0.2	472.50	1	467.50	463.50	-0.8	4,111	-0.02%
2024/08/05	4.1	470.74	0	463.50	465.00	4.1	4,113	0.10%
2024/08/02	0	0.00	0	506.00	500.00	0	4,100	0.00%
2024/08/01	1.3	517.48	0	0.00	517.00	1.3	4,128	0.03%
2024/07/31	1	512.06	1	522.00	512.00	0	4,128	0.00%
2024/07/30	1	494.00	1	500.00	502.00	0	4,098	0.00%
2024/07/29	8.4	507.95	6	500.86	502.00	2.4	4,101	0.06%
2024/07/26	0.3	519.91	2	523.00	520.00	-1.7	4,100	-0.04%
2024/07/23	1	523.00	0	527.00	527.00	1	4,132	0.02%
2024/07/22	0.3	520.00	0	0.00	513.00	0.3	4,183	0.01%
2024/07/19	0.1	536.43	0	534.00	534.00	0.1	4,197	0.00%
2024/07/18	1	538.12	1.2	543.00	544.00	-0.2	4,227	0.00%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	0	558.00	559.00	0	4,329	0.00%
2024/07/12	2.1	571.95	2	570.55	571.00	0	4,411	0.00%
2024/07/11	0	570.00	3	580.33	581.00	-3	4,440	-0.07%
2024/07/10	0	569.00	0.3	569.00	570.00	-0.3	4,454	-0.01%
2024/07/09	0	565.67	4.6	566.91	573.00	-4.6	4,428	-0.10%
2024/07/08	1.1	552.00	1	546.00	553.00	0.1	4,374	0.00%
2024/07/05	1	545.00	1	550.06	554.00	0	4,345	0.00%
2024/07/04	4	542.25	5.1	544.80	550.00	-1	4,305	-0.02%
2024/07/03	2	540.02	3	545.00	544.00	-1	4,259	-0.02%
2024/07/02	3	524.70	2	529.00	537.00	1	4,215	0.02%
2024/07/01	5.5	533.57	0	0.00	531.00	5.5	4,167	0.13%
2024/06/28	0	0.00	2.1	541.76	546.00	-2.1	4,117	-0.05%
2024/06/27	1.2	525.83	0	0.00	530.00	1.2	4,036	0.03%
2024/06/26	1.9	528.25	0	0.00	530.00	1.9	4,030	0.05%
2024/06/25	0.2	532.86	0	0.00	532.00	0.2	4,074	0.01%
2024/06/24	0.1	543.00	0	550.00	531.00	0.1	4,087	0.00%
2024/06/21	0.1	560.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/19	0.1	558.68	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	0.1	560.31	0.2	561.00	561.00	-0.2	4,153	0.00%
2024/06/17	0	0.00	1	570.00	561.00	-1	4,184	-0.02%
2024/06/14	0	0.00	1	569.06	569.00	-1	4,232	-0.02%
2024/06/13	1	570.00	11.7	566.14	573.00	-10.7	4,272	-0.25%
2024/06/12	1	533.00	2.3	536.52	541.00	-1.3	4,260	-0.03%
2024/06/11	1	532.93	1	532.00	534.00	0	4,244	0.00%
2024/06/07	7.1	530.44	2	531.00	530.00	5.1	4,209	0.12%
2024/06/06	1	531.00	3.7	536.35	536.00	-2.7	4,139	-0.06%
2024/06/05	9	528.96	3	532.00	523.00	6	4,073	0.15%
2024/06/04	2	533.47	1	542.23	534.00	1	4,064	0.02%
2024/06/03	3.9	551.57	4	550.75	550.00	-0.1	4,026	0.00%
2024/05/31	2.1	553.08	0	0.00	543.00	2.1	3,987	0.05%
2024/05/30	9	557.33	10.2	564.00	570.00	-1.2	3,948	-0.03%
2024/05/29	1	562.94	1.1	557.60	561.00	-0.1	3,962	0.00%
2024/05/28	0	539.55	1	545.00	541.00	-1	3,948	-0.03%
2024/05/27	1	532.14	1	538.00	532.00	0	3,963	0.00%
2024/05/24	1	528.00	0	532.00	528.00	1	4,078	0.02%
2024/05/22	0	534.00	0	0.00	537.00	0	4,272	0.00%
2024/05/20	1.1	529.82	1	532.00	531.00	0.1	4,477	0.00%
2024/05/17	2.3	531.35	1	534.00	530.00	1.3	4,647	0.03%
2024/05/16	0	542.00	0.1	542.00	547.00	-0.1	4,623	0.00%
2024/05/15	0.1	532.55	0	0.00	531.00	0.1	4,592	0.00%
2024/05/13	0	525.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	0.2	520.52	0.4	522.86	517.00	-0.1	4,653	0.00%
2024/05/09	0	0.00	0.1	535.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	0.4	529.87	528.00	-0.4	4,661	-0.01%
2024/05/07	1	515.00	1.1	519.55	525.00	-0.1	4,646	0.00%
2024/05/06	0.2	510.00	0.1	513.00	511.00	0.1	4,602	0.00%
2024/05/03	0.2	513.47	0	0.00	511.00	0.2	4,589	0.00%
2024/04/26	2	523.82	2	518.50	520.00	0	4,592	0.00%
2024/04/25	0.2	536.95	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	0	0.00	0	529.00	538.00	0	4,551	0.00%
2024/04/23	0	508.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0.8	516.75	0	0.00	504.00	0.8	4,535	0.02%
2024/04/19	0.1	557.00	0.3	558.87	552.00	-0.2	4,416	0.00%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	574.79	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0.2	551.00	0	0.00	551.00	0.2	4,292	0.00%
2024/04/15	0	569.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0	571.00	569.00	0	4,268	0.00%
2024/04/11	0.1	562.37	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	569.71	1	566.00	571.00	-1	4,255	-0.02%
2024/04/09	1	562.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0.1	565.02	2	565.00	567.00	-1.9	4,283	-0.04%
2024/04/03	0	571.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	567.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	1.4	559.14	0	0.00	560.00	1.4	4,243	0.03%
2024/03/28	1.7	550.88	1	557.00	557.00	0.7	4,241	0.02%
2024/03/27	0	0.00	0.2	566.00	573.00	-0.2	4,184	0.00%
2024/03/26	1.5	556.85	0	0.00	565.00	1.5	4,184	0.03%
2024/03/25	0.1	587.09	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	0.1	587.00	591.00	-0.1	4,212	0.00%
2024/03/21	0.3	574.67	1.1	571.45	584.00	-0.8	4,211	-0.02%
2024/03/20	6.2	597.58	5	585.20	588.00	1.2	4,194	0.03%
2024/03/19	2	592.00	2	594.00	591.00	0	4,207	0.00%
2024/03/18	4	589.99	3.3	589.09	590.00	0.7	4,189	0.02%
2024/03/14	2.3	579.82	2	571.02	580.00	0.2	4,076	0.01%
2024/03/13	0.5	595.31	2	601.50	593.00	-1.5	4,006	-0.04%
2024/03/12	2	596.50	0	0.00	601.00	2	3,965	0.05%
2024/03/11	0.1	595.42	3	598.33	604.00	-2.9	3,944	-0.07%
2024/03/08	4.2	593.87	0	583.00	587.00	4.1	3,893	0.11%
2024/03/07	3	605.33	3	601.36	601.00	0	3,784	0.00%
2024/03/06	3.1	593.00	4.1	597.40	600.00	-1	3,721	-0.03%
2024/03/05	1	575.00	1.3	582.31	584.00	-0.3	3,678	-0.01%
2024/03/04	2.2	568.53	2	573.50	573.00	0.2	3,654	0.01%
2024/03/01	7	572.13	4	565.50	565.00	3	3,577	0.09%
2024/02/29	5.3	566.97	4.1	564.94	569.00	1.2	3,558	0.03%
2024/02/27	9	564.89	10.4	569.45	567.00	-1.4	3,512	-0.04%
2024/02/26	1.1	538.14	1	540.00	551.00	0.1	3,377	0.00%
2024/02/23	1.1	559.21	2.1	558.33	547.00	-1	3,326	-0.03%
2024/02/22	1	526.74	4.3	524.25	532.00	-3.2	3,143	-0.10%
2024/02/21	4	497.02	13.1	500.33	501.00	-9.1	3,011	-0.30%
2024/02/20	10.1	486.51	6.5	503.73	487.50	3.5	2,931	0.12%
2024/02/16	0	0.00	3.1	471.94	473.50	-3.1	2,719	-0.11%
2024/02/15	1	460.17	0	0.00	469.00	1	2,722	0.04%
2024/02/05	3.2	460.07	0.2	460.50	463.50	3.1	2,699	0.11%
2024/02/02	0.3	468.00	3.2	471.11	469.50	-2.9	2,672	-0.11%
2024/02/01	3.5	468.67	9	467.00	464.50	-5.5	2,593	-0.21%
2024/01/31	0	0.00	4	467.00	469.50	-4	2,610	-0.15%
2024/01/29	1	455.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	2	454.25	0	0.00	453.50	2	2,582	0.08%
2024/01/25	0	0.00	0.2	457.25	459.00	-0.2	2,587	-0.01%
2024/01/24	4	450.25	0	0.00	448.50	4	2,554	0.16%
2024/01/23	0.1	446.50	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	2.9	452.03	0	450.50	449.50	2.9	2,507	0.11%
2024/01/19	4.2	455.27	1.4	453.21	458.00	2.8	2,507	0.11%
2024/01/18	4.4	441.68	1	445.13	440.00	3.4	2,484	0.14%
2024/01/17	2	442.00	8	442.50	438.50	-6	2,467	-0.24%
2024/01/16	0.1	450.06	0	0.00	453.00	0.1	2,449	0.00%
2024/01/15	0	0.00	18	454.08	455.00	-18	2,503	-0.72%
2024/01/12	0.1	448.00	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	16	450.28	0	0.00	450.50	16	2,507	0.64%
2024/01/09	0.1	451.00	2.1	449.51	451.50	-1.9	2,508	-0.08%
2024/01/05	0	448.00	0.1	447.50	450.50	-0.1	2,518	0.00%
2024/01/04	0.1	456.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	2.1	452.06	0	0.00	452.00	2.1	2,536	0.08%
2024/01/02	3.1	460.17	17	459.97	458.00	-13.9	2,504	-0.55%
2023/12/29	3	470.50	0	0.00	471.50	3	2,487	0.12%
2023/12/28	0.1	468.00	0.3	470.00	465.00	-0.2	2,486	-0.01%
2023/12/27	0.1	467.00	2	466.00	468.00	-2	2,479	-0.08%
2023/12/26	6	478.96	2.1	473.57	479.00	3.9	2,443	0.16%
2023/12/25	2.5	468.20	0	471.00	470.00	2.5	2,428	0.10%
2023/12/21	3.1	461.62	0	0.00	459.00	3.1	2,426	0.13%
2023/12/20	0	471.50	0	468.50	465.50	0	2,448	0.00%
2023/12/19	6	462.25	0	0.00	474.00	6	2,409	0.25%
2023/12/18	1.2	465.14	0	0.00	470.00	1.2	2,374	0.05%
2023/12/15	11	479.45	2	480.50	479.00	9	2,346	0.38%
2023/12/14	3	491.09	0.7	480.00	492.00	2.3	2,324	0.10%
2023/12/13	1	467.50	1.2	465.62	468.50	-0.2	2,274	-0.01%
2023/12/07	0	444.00	0	0.00	441.50	0	2,327	0.00%
2023/12/06	1	443.00	0	0.00	451.50	1	2,416	0.04%
2023/12/05	0.1	445.00	0	0.00	447.00	0.1	2,455	0.00%
2023/12/04	0	448.50	0	0.00	450.00	0	2,469	0.00%
2023/12/01	0	449.50	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	453.00	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	459.50	1.1	458.55	462.50	-1.1	2,517	-0.04%
2023/11/28	5	452.50	6	452.67	451.50	-1	2,503	-0.04%
2023/11/27	0	0.00	1	450.00	449.00	-1	2,541	-0.04%
2023/11/21	1	433.00	3	433.00	430.50	-2	2,517	-0.08%
2023/11/20	6	429.50	3	429.50	427.50	3	2,517	0.12%
2023/11/17	0	0.00	5	426.00	428.00	-5	2,510	-0.20%
2023/11/16	0	414.50	0	0.00	416.00	0	2,484	0.00%
2023/11/15	3	424.00	3	419.00	417.50	0	2,500	0.00%
2023/11/14	0	0.00	1.2	421.91	418.50	-1.2	2,515	-0.05%
2023/11/08	0	0.00	2	417.99	415.00	-2	2,532	-0.08%
2023/11/06	1.1	410.33	0	0.00	410.50	1.1	2,542	0.04%
2023/11/03	1	409.51	1.1	405.69	405.50	0	2,543	0.00%
2023/11/02	0.1	408.00	0	0.00	408.00	0.1	2,562	0.00%
2023/11/01	4	406.50	4	405.50	405.50	0	2,601	0.00%
2023/10/31	0	0.00	0.2	402.22	401.50	-0.2	2,658	-0.01%
2023/10/27	0.2	391.92	0	0.00	391.50	0.2	2,717	0.01%
2023/10/26	2	396.50	2	395.00	393.00	0	2,740	0.00%
2023/10/24	0	396.00	1	392.50	395.50	-1	2,782	-0.04%
2023/10/23	8.1	399.50	8.2	404.48	396.50	-0.1	2,775	0.00%
2023/10/20	0	418.00	0	422.00	423.00	0	2,709	0.00%
2023/10/19	7	418.29	8	420.63	421.50	-1	2,733	-0.04%
2023/10/18	0	0.00	0.1	414.06	414.00	-0.1	2,773	0.00%
2023/10/17	3	423.42	5	418.20	415.50	-2	2,776	-0.07%
2023/10/16	0	419.50	0.1	419.50	423.00	-0.1	2,806	0.00%
2023/10/13	4	421.50	0	0.00	422.00	4	2,831	0.14%
2023/10/12	2.3	418.42	1.2	419.83	419.50	1.1	2,816	0.04%
2023/10/11	1	416.40	0	0.00	415.50	1	2,832	0.04%
2023/10/06	0.5	407.00	0.1	406.50	407.50	0.4	2,817	0.01%
2023/10/05	0	0.00	0.3	407.50	410.00	-0.3	2,823	-0.01%
2023/10/04	0.1	402.50	0	0.00	402.50	0.1	2,812	0.00%
2023/10/03	0.2	402.86	0	0.00	404.00	0.2	2,815	0.01%
2023/10/02	0	396.00	0	0.00	398.50	0	2,823	0.00%
2023/09/27	0.1	391.55	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0.1	400.00	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	0.1	406.50	0	0.00	405.00	0.1	2,848	0.00%
2023/09/22	1.2	392.61	0	0.00	392.50	1.2	2,812	0.04%
2023/09/21	6.3	392.11	5	389.50	390.00	1.3	2,807	0.05%
2023/09/20	1	405.99	0	0.00	404.00	1	2,749	0.04%
2023/09/19	0.1	412.00	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0	416.00	0	0.00	418.00	0	2,709	0.00%
2023/09/15	0.1	416.00	0	0.00	416.00	0.1	2,712	0.00%
2023/09/14	0.1	411.50	0	0.00	411.00	0.1	2,701	0.00%
2023/09/11	0	405.00	0	0.00	405.00	0	2,643	0.00%
2023/09/08	1.5	442.66	0	0.00	445.50	1.5	2,554	0.06%
2023/09/07	1	446.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	0.2	447.50	1.2	448.70	448.50	-1	2,521	-0.04%
2023/09/05	0	441.00	1.2	448.00	449.00	-1.2	2,507	-0.05%
2023/09/04	0	426.50	0	0.00	435.00	0	2,478	0.00%
2023/09/01	0	420.50	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0	0.00	11.7	418.66	418.00	-11.7	2,468	-0.48%
2023/08/30	0	423.50	0	0.00	425.50	0	2,416	0.00%
2023/08/28	0.1	425.00	1	432.00	427.00	-0.9	2,379	-0.04%
2023/08/25	1	426.50	0.4	428.81	430.00	0.6	2,395	0.03%
2023/08/24	1	419.51	1	425.48	425.50	0	2,413	0.00%
2023/08/21	3.4	423.85	3	414.50	417.00	0.4	2,468	0.01%
2023/08/18	0	412.50	1	415.50	417.50	-1	2,451	-0.04%
2023/08/16	0.1	407.00	0	0.00	411.00	0.1	2,429	0.00%
2023/08/15	4	411.88	8.2	405.15	404.00	-4.2	2,421	-0.17%
2023/08/11	7.2	398.79	7.2	396.56	398.00	0	2,414	0.00%
2023/08/10	3.1	400.45	3	398.50	398.50	0.1	2,408	0.01%
2023/08/09	0.1	406.00	1	409.00	407.00	-0.9	2,361	-0.04%
2023/08/08	0.2	415.83	0	0.00	410.00	0.2	2,362	0.01%
2023/08/07	3.2	415.03	3.2	414.84	415.00	0	2,346	0.00%
2023/08/04	12.3	431.33	11.4	428.00	428.00	0.9	2,307	0.04%
2023/08/02	11.4	438.58	3	439.83	439.00	8.4	2,261	0.37%
2023/08/01	0.1	425.50	0	0.00	432.50	0.1	2,222	0.00%
2023/07/31	7	431.71	1.3	435.73	430.50	5.7	2,222	0.26%
2023/07/28	0.1	425.00	2	417.50	423.50	-1.9	2,184	-0.09%
2023/07/26	0.1	401.31	0	0.00	399.50	0.1	2,140	0.01%
2023/07/25	0.2	406.50	0.1	406.50	404.00	0.1	2,162	0.00%
2023/07/24	6	409.50	14	404.00	406.50	-8	2,209	-0.36%
2023/07/21	3.1	402.82	0	0.00	415.00	3.1	2,218	0.14%
2023/07/19	0	0.00	0.2	411.50	415.00	-0.2	2,300	-0.01%
2023/07/18	4.1	413.26	2.2	413.83	417.50	1.9	2,328	0.08%
2023/07/17	0	405.50	3	402.01	408.50	-3	2,304	-0.13%
2023/07/14	0.1	411.39	8.1	409.84	408.00	-8	2,313	-0.35%
2023/07/13	2.1	398.67	0	0.00	399.50	2.1	2,307	0.09%
2023/07/12	0.2	393.00	0	0.00	394.50	0.2	2,323	0.01%
2023/07/10	0	0.00	0.8	382.00	379.00	-0.8	2,347	-0.03%
2023/07/06	0.2	386.97	0	0.00	385.00	0.2	2,357	0.01%
2023/07/05	0	0.00	1	387.00	387.50	-1	2,329	-0.04%
2023/07/04	0	0.00	1	394.50	393.50	-1	2,306	-0.04%
2023/07/03	0	390.00	1	391.50	392.00	-1	2,315	-0.04%
2023/06/30	2.1	383.79	0	0.00	387.50	2.1	2,337	0.09%
2023/06/29	6.2	391.47	6.1	391.01	393.00	0.1	2,319	0.00%
2023/06/28	1	384.53	0	0.00	387.00	1	2,343	0.04%
2023/06/27	0.2	389.33	0	0.00	388.00	0.2	2,384	0.01%
2023/06/21	2.1	390.71	0	0.00	391.00	2.1	2,401	0.09%
2023/06/20	1.1	394.00	0	0.00	392.00	1.1	2,385	0.05%
2023/06/19	1	401.50	1	400.51	400.00	0	2,383	0.00%
2023/06/16	2	400.01	0	0.00	401.00	2	2,419	0.08%
2023/06/15	1.6	409.81	2	406.75	407.00	-0.4	2,404	-0.02%
2023/06/14	1.5	409.60	0.5	407.00	407.00	1	2,439	0.04%
2023/06/13	1.8	407.50	4.1	413.07	414.50	-2.3	2,458	-0.09%
2023/06/12	0.1	400.00	1	406.50	404.00	-0.9	2,469	-0.04%
2023/06/09	0.4	401.41	0.1	401.00	403.00	0.3	2,477	0.01%
2023/06/08	2.1	399.43	7	395.00	395.00	-4.9	2,479	-0.20%
2023/06/07	8	398.56	3.2	399.31	401.50	4.8	2,477	0.19%
2023/06/06	0	0.00	2	391.75	392.00	-2	2,475	-0.08%
2023/06/05	1	388.45	0	386.00	386.50	1	2,471	0.04%
2023/06/02	2.2	386.23	0	0.00	387.00	2.2	2,473	0.09%
2023/06/01	0	383.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	1	382.00	0	0.00	382.00	1	2,508	0.04%
2023/05/30	1	380.02	0	0.00	378.00	1	2,502	0.04%
2023/05/29	2.2	388.68	1.1	391.14	388.00	1.1	2,503	0.04%
2023/05/26	0.1	377.50	1	379.50	379.00	-1	2,514	-0.04%
2023/05/25	3	375.00	3.5	372.21	370.50	-0.5	2,617	-0.02%
2023/05/24	0	0.00	1	372.00	372.00	-1	2,674	-0.04%
2023/05/23	0	374.00	1	373.50	373.00	-1	2,737	-0.04%
2023/05/19	0.3	376.00	0	0.00	376.00	0.3	2,806	0.01%
2023/05/18	0	0.00	0	375.00	373.50	0	2,845	0.00%
2023/05/17	0	0.00	3	374.00	374.50	-3	2,870	-0.10%
2023/05/16	3.1	373.06	3	375.00	374.00	0.1	2,885	0.00%
2023/05/12	1	368.00	0.4	366.50	369.00	0.7	2,955	0.02%
2023/05/11	3	371.50	1	371.50	373.00	2	2,975	0.07%
2023/05/10	0.3	368.00	0	0.00	368.50	0.3	3,057	0.01%
2023/05/08	0.2	370.00	0.4	373.53	369.00	-0.2	3,087	0.00%
2023/05/05	1.1	367.36	0	0.00	366.00	1.1	3,097	0.04%
2023/05/04	0	0.00	0.2	374.50	373.50	-0.2	3,154	0.00%
2023/05/03	0	362.50	0.1	365.00	368.00	-0.1	3,168	0.00%
2023/05/02	0	357.50	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1.3	357.10	3.1	355.97	359.00	-1.9	3,255	-0.06%
2023/04/27	2	350.50	1.1	358.18	359.00	0.9	3,232	0.03%
2023/04/26	0.2	340.00	0	0.00	345.00	0.2	3,181	0.01%
2023/04/25	0.3	352.63	0	0.00	344.50	0.3	3,192	0.01%
2023/04/24	1.1	368.00	0	0.00	367.00	1.1	3,117	0.03%
2023/04/21	5	374.91	1	371.00	367.00	4	3,078	0.13%
2023/04/19	3.1	392.50	5	387.50	387.00	-1.9	3,124	-0.06%
2023/04/18	0.1	395.00	0	0.00	392.50	0.1	3,169	0.00%
2023/04/17	0	0.00	2	394.75	400.00	-2	3,146	-0.06%
2023/04/14	3	386.50	0	0.00	389.00	3	3,115	0.10%
2023/04/12	5	388.00	5	387.00	387.00	0	3,091	0.00%
2023/04/11	0.1	385.50	1	386.00	385.00	-0.9	3,075	-0.03%
2023/04/10	2.1	379.05	0.7	379.00	378.50	1.4	3,082	0.05%
2023/04/06	0	382.50	0	0.00	380.00	0	3,100	0.00%
2023/03/31	0	0.00	2	388.00	387.50	-2	3,089	-0.06%
2023/03/30	0	0.00	0	384.00	382.50	0	3,126	0.00%
2023/03/29	1	378.50	8	378.50	379.50	-7	3,187	-0.22%
2023/03/28	2.2	382.81	0	0.00	380.00	2.2	3,238	0.07%
2023/03/24	0.1	397.50	0	0.00	396.00	0.1	3,350	0.00%
2023/03/23	0.2	396.00	0	0.00	396.50	0.2	3,364	0.00%
2023/03/22	5	395.60	5	394.50	393.50	0	3,410	0.00%
2023/03/21	1	386.50	1	396.00	389.00	0	3,433	0.00%
2023/03/20	0.1	392.50	0	395.67	391.50	0	3,429	0.00%
2023/03/17	9.1	401.75	8.1	398.57	397.50	1	3,454	0.03%
2023/03/16	0	389.50	2	391.97	392.00	-2	3,443	-0.06%
2023/03/15	6	383.75	12	386.33	384.00	-6	3,477	-0.17%
2023/03/14	11.1	380.39	0	0.00	379.00	11.1	3,555	0.31%
2023/03/13	2	385.50	1	386.00	386.00	1	3,605	0.03%
2023/03/10	5.1	382.75	6.1	380.57	379.50	-1	3,649	-0.03%
2023/03/09	3	392.00	5	390.80	390.50	-2	3,713	-0.05%
2023/03/08	0	0.00	1	384.00	387.00	-1	3,807	-0.03%
2023/03/07	0.1	388.00	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	5	390.50	5	389.10	388.00	0	3,973	0.00%
2023/03/03	4	382.25	0	383.00	379.50	4	4,040	0.10%
2023/03/02	0.1	380.00	1	380.50	380.00	-0.9	4,160	-0.02%
2023/03/01	3	376.17	2	379.00	379.00	1	4,196	0.02%
2023/02/24	5.1	385.86	9.1	378.97	380.00	-4.1	4,217	-0.10%
2023/02/23	3.1	383.80	4.2	381.14	382.50	-1.1	4,205	-0.03%
2023/02/22	0.1	370.00	3	371.83	370.50	-2.9	4,100	-0.07%
2023/02/21	10.1	374.94	8	370.50	370.50	2.1	4,056	0.05%
2023/02/20	6	364.50	0	370.00	368.00	6	4,054	0.15%
2023/02/17	2.1	357.98	2	359.50	359.50	0.1	4,071	0.00%
2023/02/16	0.1	357.50	2.1	359.41	359.50	-2	4,142	-0.05%
2023/02/15	3	357.51	5	350.00	353.50	-2	4,189	-0.05%
2023/02/14	5	351.80	0	0.00	355.00	5	4,187	0.12%
2023/02/13	0.2	344.00	20.3	350.74	345.00	-20.2	4,217	-0.48%
2023/02/10	0.2	358.50	1.1	357.23	357.00	-1	4,225	-0.02%
2023/02/09	0.2	361.22	0	361.00	361.50	0.2	4,236	0.01%
2023/02/08	5.2	348.10	11.4	362.70	364.50	-6.2	4,221	-0.15%
2023/02/07	1.1	333.62	0	0.00	334.00	1.1	4,159	0.03%
2023/02/06	0.3	340.36	0	0.00	333.00	0.3	4,186	0.01%
2023/02/03	1.2	349.61	0	0.00	348.00	1.2	4,222	0.03%
2023/02/02	7	338.44	7.1	343.32	347.00	-0.1	4,289	0.00%
2023/02/01	0.6	323.21	3	327.50	329.50	-2.4	4,259	-0.06%
2023/01/31	0	321.25	0	0.00	320.00	0	4,254	0.00%
2023/01/30	6	323.17	5	324.10	323.50	1	4,255	0.02%
2023/01/17	0	0.00	1	317.00	316.50	-1	4,242	-0.02%
2023/01/16	3	321.01	3.1	321.03	321.00	-0.1	4,267	0.00%
2023/01/13	3.2	327.52	3	318.00	317.50	0.2	4,297	0.00%
2023/01/12	4	323.25	3.3	324.95	323.00	0.7	4,298	0.02%
2023/01/11	2.2	323.80	3	321.67	323.00	-0.9	4,309	-0.02%
2023/01/10	7.1	326.01	5	324.00	323.50	2.1	4,349	0.05%
2023/01/09	9	314.33	13	317.88	321.00	-4	4,328	-0.09%
2023/01/06	3	297.17	7	303.93	307.00	-4	4,315	-0.09%
2023/01/05	6	292.50	10	289.50	289.00	-4	4,319	-0.09%
2023/01/03	2	283.99	3	288.17	289.00	-1	4,485	-0.02%
2022/12/28	7	288.91	2	283.00	283.00	5	4,670	0.11%
2022/12/27	6	292.25	13	294.00	293.00	-7	4,686	-0.15%
2022/12/23	0.1	287.50	0	0.00	289.00	0.1	4,765	0.00%
2022/12/22	1	290.50	6	292.25	290.50	-5	4,830	-0.10%
2022/12/21	3	289.00	2	286.50	285.50	1	4,843	0.02%
2022/12/20	0.2	290.18	1	292.50	286.50	-0.8	4,847	-0.02%
2022/12/19	1	295.01	0	0.00	294.00	1	4,828	0.02%
2022/12/16	1	294.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	3	305.00	3	302.00	302.00	0	4,708	0.00%
2022/12/14	1.2	301.17	2	294.75	301.50	-0.9	4,701	-0.02%
2022/12/13	3	293.18	2	292.50	292.50	1	4,687	0.02%
2022/12/12	2	298.25	0	0.00	299.50	2	4,706	0.04%
2022/12/09	0	0.00	1	297.54	299.50	-1	4,708	-0.02%
2022/12/08	4	294.25	3	293.00	292.50	1	4,686	0.02%
2022/12/07	4	299.14	0	0.00	297.50	4	4,695	0.09%
2022/12/06	5.3	312.40	2.2	313.50	305.50	3.1	4,686	0.07%
2022/12/05	5	326.10	3	324.00	322.50	2	4,644	0.04%
2022/12/02	2	324.50	2	325.75	326.00	0	4,620	0.00%
2022/12/01	11	323.45	13.4	326.13	333.00	-2.4	4,607	-0.05%
2022/11/30	1.4	312.11	1	317.00	317.00	0.4	4,584	0.01%
2022/11/29	6	309.00	9	313.94	314.50	-3	4,490	-0.07%
2022/11/28	9	323.72	6.2	324.44	321.50	2.9	4,403	0.06%
2022/11/25	1	330.50	1.1	335.18	330.50	-0.1	4,353	0.00%
2022/11/24	9	330.29	9.1	340.90	343.00	-0.1	4,250	0.00%
2022/11/23	14	328.04	6.3	329.13	327.00	7.7	4,134	0.19%
2022/11/22	1	323.50	0	0.00	323.50	1	4,091	0.02%
2022/11/21	1	323.50	2	327.25	325.00	-1	4,059	-0.02%
2022/11/18	3	324.50	5	320.50	321.00	-2	4,037	-0.05%
2022/11/17	4	323.00	1	319.00	322.50	3	4,040	0.07%
2022/11/16	1	319.01	6.4	316.31	322.00	-5.4	4,023	-0.13%
2022/11/15	3	310.50	4	314.63	315.00	-1	3,960	-0.03%
2022/11/14	16	307.59	6.1	307.32	307.50	9.9	3,900	0.25%
2022/11/11	8	301.31	3.4	301.88	300.50	4.7	3,821	0.12%
2022/11/10	3	283.50	2	283.50	283.00	1	3,737	0.03%
2022/11/09	2.3	280.34	3	278.50	284.00	-0.7	3,719	-0.02%
2022/11/08	8	273.94	8	269.25	268.00	0	3,698	0.00%
2022/11/07	5.1	270.88	5	273.00	274.00	0.1	3,674	0.00%
2022/11/04	0	0.00	1	265.50	267.00	-1	3,656	-0.03%
2022/11/03	3.3	260.64	4	263.88	264.00	-0.7	3,673	-0.02%
2022/11/02	4	262.38	4	263.25	262.00	0	3,651	0.00%
2022/11/01	11.1	257.65	11	259.41	259.50	0.1	3,623	0.00%
2022/10/31	5.1	247.67	5.1	254.67	255.00	0	3,567	0.00%
2022/10/28	0	0.00	0.4	255.00	255.50	-0.4	3,472	-0.01%
2022/10/27	4	258.63	4	256.13	256.50	0	3,470	0.00%
2022/10/26	6	251.92	7	254.14	254.50	-1	3,478	-0.03%
2022/10/25	2	251.00	0	0.00	251.50	2	3,493	0.06%
2022/10/24	6	259.42	16	261.22	260.00	-10	3,518	-0.28%
2022/10/21	3	254.00	3	252.50	252.50	0	3,513	0.00%
2022/10/20	0	0.00	3	247.50	253.00	-3	3,502	-0.09%
2022/10/19	6	253.67	5	252.50	251.50	1	3,477	0.03%
2022/10/18	5.2	249.23	3	247.33	252.00	2.2	3,478	0.06%
2022/10/17	3	242.00	1.1	245.21	251.00	2	3,463	0.06%
2022/10/14	16	247.63	9	246.33	246.00	7	3,481	0.20%
2022/10/13	4.1	240.73	6	235.33	234.00	-1.9	3,482	-0.05%
2022/10/12	2.2	242.02	0	0.00	242.00	2.2	3,444	0.06%
2022/10/11	1	247.04	1	252.00	247.00	0	3,398	0.00%
2022/10/07	5.1	265.90	1	259.50	259.50	4.1	3,381	0.12%
2022/10/06	8.1	281.28	5	278.50	278.50	3.1	3,317	0.09%
2022/10/05	9	283.33	9	279.61	279.50	0	3,306	0.00%
2022/10/04	7	278.71	7	277.50	278.50	0	3,310	0.00%
2022/10/03	0.1	272.50	0	0.00	269.00	0.1	3,284	0.00%
2022/09/30	1	267.00	1	262.00	270.00	0	3,312	0.00%
2022/09/29	1.4	274.56	1	266.00	266.00	0.4	3,309	0.01%
2022/09/28	2.1	278.67	1.1	272.50	271.50	1.1	3,311	0.03%
2022/09/27	2	287.00	0	0.00	289.00	2	3,318	0.06%
2022/09/26	3	296.51	3	298.50	294.50	0	3,296	0.00%
2022/09/23	2	308.00	2	305.50	303.50	0	3,256	0.00%
2022/09/22	1	299.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	0	0.00	1	304.50	305.50	-1	3,254	-0.03%
2022/09/20	1	309.35	1	305.00	305.00	0	3,243	0.00%
2022/09/19	4.3	305.24	1	306.00	306.00	3.3	3,245	0.10%
2022/09/16	0	0.00	3	317.50	318.50	-3	3,208	-0.09%
2022/09/15	1	319.00	5	318.70	315.50	-4	3,233	-0.12%
2022/09/14	3.1	310.52	2.1	315.62	321.50	1	3,239	0.03%
2022/09/13	5	319.30	1.1	317.14	317.50	3.9	3,197	0.12%
2022/09/12	3	310.50	0	0.00	313.00	3	3,167	0.09%
2022/09/07	1.5	319.55	1.1	320.05	319.50	0.4	3,089	0.01%
2022/09/06	3	335.67	2	342.25	330.00	1	3,033	0.03%
2022/09/01	1.1	333.05	0	0.00	333.00	1.1	2,956	0.04%
2022/08/30	1.1	345.45	1	343.00	343.00	0.1	2,919	0.00%
2022/08/29	1	343.50	0	0.00	342.00	1	2,912	0.04%
2022/08/25	5	349.00	5	350.40	350.00	0	2,901	0.00%
2022/08/24	1.1	344.95	0	0.00	343.50	1.1	2,903	0.04%
2022/08/23	1	354.01	3	353.00	352.50	-2	2,902	-0.07%
2022/08/22	1	357.50	0	0.00	361.00	1	2,924	0.03%
2022/08/19	4	367.63	4	364.13	364.50	0	2,932	0.00%
2022/08/18	1	355.50	2	362.00	365.00	-1	2,951	-0.03%
2022/08/17	1	357.00	0	0.00	361.00	1	2,943	0.03%
2022/08/16	1.1	362.98	1	361.50	361.00	0.1	2,944	0.00%
2022/08/15	5	359.90	3.2	362.47	363.00	1.8	2,945	0.06%
2022/08/12	0	0.00	2	350.25	349.50	-2	2,931	-0.07%
2022/08/11	2	335.25	1	338.00	336.50	1	2,941	0.03%
2022/08/10	1	334.50	0	0.00	329.50	1	2,947	0.03%
2022/08/09	0	344.50	0.2	342.00	344.00	-0.2	2,939	-0.01%
2022/08/08	1.2	349.58	0	0.00	349.50	1.2	2,979	0.04%
2022/08/05	0	0.00	1	353.50	352.00	-1	2,977	-0.03%
2022/08/04	0.1	341.00	0	0.00	344.00	0.1	2,982	0.00%
2022/08/03	1	332.50	1	334.00	343.00	0	2,981	0.00%
2022/08/01	0.1	343.00	0	0.00	347.00	0.1	2,923	0.00%
2022/07/29	4.2	345.19	30.1	347.19	342.00	-25.9	2,882	-0.90%
2022/07/28	14	355.86	11	355.05	354.00	3	2,832	0.11%
2022/07/27	29.1	345.10	7	351.50	355.50	22.1	2,796	0.79%
2022/07/26	1	351.00	0.1	354.50	352.50	0.9	2,774	0.03%
2022/07/25	5	368.40	25	364.00	362.00	-20	2,774	-0.72%
2022/07/21	4.1	360.67	3	367.17	371.50	1.1	2,748	0.04%
2022/07/20	6	357.91	9	354.83	354.00	-3	2,722	-0.11%
2022/07/19	1	339.57	0	0.00	339.00	1	2,694	0.04%
2022/07/18	1	343.00	1	344.50	346.00	0	2,692	0.00%
2022/07/15	8	324.81	8	329.88	332.50	0	2,657	0.00%
2022/07/14	5	311.70	0	0.00	320.00	5	2,618	0.19%
2022/07/13	5	316.00	0	0.00	313.50	5	2,625	0.19%
2022/07/12	10.2	311.88	2	312.75	313.50	8.2	2,599	0.32%
2022/07/11	6	332.17	6	330.00	330.50	0	2,538	0.00%
2022/07/08	1.1	334.16	1	338.50	335.00	0.1	2,535	0.00%
2022/07/07	19	319.76	22	325.64	328.00	-3	2,512	-0.12%
2022/07/05	11.1	336.72	5	326.60	324.00	6.1	2,417	0.25%
2022/07/01	0.2	358.00	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	4	362.88	3	365.00	363.00	1	2,343	0.04%
2022/06/28	2	378.75	0	0.00	376.50	2	2,343	0.09%
2022/06/27	0.1	392.50	0	0.00	388.00	0.1	2,332	0.00%
2022/06/24	0.1	384.00	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	0.6	387.17	0	0.00	381.00	0.6	2,309	0.03%
2022/06/22	2	404.21	2	406.00	395.00	0	2,268	0.00%
2022/06/21	2	412.00	1	418.50	419.00	1	2,259	0.04%
2022/06/20	3	413.00	0	0.00	404.50	3	2,263	0.13%
2022/06/17	3.2	414.80	1.1	418.74	432.00	2.2	2,241	0.10%
2022/06/16	1	423.00	1	429.50	429.50	0	2,214	0.00%
2022/06/15	2	426.00	2.1	428.57	426.00	-0.1	2,233	0.00%
2022/06/14	1	423.12	1.1	428.36	428.50	-0.1	2,265	0.00%
2022/06/13	2	433.00	1.2	436.83	433.50	0.8	2,265	0.04%
2022/06/08	3	452.50	3	448.50	451.00	0	2,277	0.00%
2022/06/02	0	0.00	1	444.50	441.50	-1	2,296	-0.04%
2022/05/31	1	444.50	1	441.00	445.00	0	2,306	0.00%
2022/05/30	2	434.50	3	441.33	443.50	-1	2,306	-0.04%
2022/05/27	0	0.00	2	426.50	429.50	-2	2,283	-0.09%
2022/05/26	3.1	416.03	2	416.25	417.50	1.1	2,308	0.05%
2022/05/25	3	430.17	3	432.17	429.00	0	2,349	0.00%
2022/05/24	0	419.00	0.3	423.50	422.00	-0.3	2,389	-0.01%
2022/05/20	1	436.50	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0	0.00	1.2	440.43	441.50	-1.2	2,420	-0.05%
2022/05/18	1.1	433.48	1	431.00	432.00	0.1	2,401	0.00%
2022/05/17	1.2	424.75	2.5	428.96	431.50	-1.3	2,391	-0.05%
2022/05/16	2	425.50	3	428.00	427.00	-1	2,387	-0.04%
2022/05/12	1	417.00	0	0.00	410.50	1	2,364	0.04%
2022/05/11	3	416.83	3	415.17	415.00	0	2,375	0.00%
2022/05/10	0	0.00	1	416.00	414.50	-1	2,384	-0.04%
2022/05/06	1.1	404.55	1	404.00	409.00	0.1	2,443	0.00%
2022/05/05	6	412.83	7	415.00	415.00	-1	2,463	-0.04%
2022/05/03	10	399.25	10	406.30	403.00	0	2,447	0.00%
2022/04/29	5.1	405.01	5	406.50	407.50	0.1	2,453	0.00%
2022/04/28	1	392.50	1	397.00	395.00	0	2,430	0.00%
2022/04/27	0.1	383.50	6	372.00	382.50	-5.9	2,409	-0.24%
2022/04/26	4.3	391.99	4	383.25	381.00	0.3	2,391	0.01%
2022/04/25	4	384.13	3	390.50	392.00	1	2,372	0.04%
2022/04/22	8.1	396.44	2	394.50	395.00	6.1	2,329	0.26%
2022/04/21	1	401.00	1	403.50	406.00	0	2,307	0.00%
2022/04/19	0	0.00	9	403.50	400.00	-9	2,302	-0.39%
2022/04/15	0	404.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	2	411.75	1	413.50	416.00	1	2,325	0.04%
2022/04/13	1.1	413.14	4	411.25	413.50	-2.9	2,341	-0.13%
2022/04/12	1.1	388.43	0	0.00	396.00	1.1	2,319	0.05%
2022/04/11	1.1	411.46	0	408.50	396.00	1.1	2,318	0.05%
2022/04/08	0	0.00	0.3	412.50	407.00	-0.3	2,315	-0.01%
2022/04/07	0.2	411.00	0	0.00	407.50	0.2	2,279	0.01%
2022/04/06	3.1	412.69	0	0.00	413.00	3.1	2,256	0.14%
2022/04/01	7.1	416.72	0	0.00	417.00	7.1	2,220	0.32%
2022/03/29	1	431.00	1.2	429.55	432.50	-0.2	2,168	-0.01%
2022/03/28	1	433.00	0.3	431.00	430.50	0.7	2,149	0.03%
2022/03/25	0.1	449.92	0	0.00	446.00	0.1	2,125	0.01%
2022/03/24	0	451.50	0	0.00	452.50	0	2,118	0.00%
2022/03/23	1	461.00	0	0.00	457.50	1	2,115	0.05%
2022/03/22	5	461.00	5	457.50	457.50	0	2,114	0.00%
2022/03/21	0.3	460.50	0	0.00	459.50	0.3	2,111	0.01%
2022/03/18	1	452.50	1	458.00	455.00	0	2,110	0.00%
2022/03/17	2	452.25	2	459.00	455.00	0	2,071	0.00%
2022/03/16	1.1	442.26	0	0.00	445.00	1.1	2,034	0.06%
2022/03/15	2	453.25	0	0.00	447.50	2	2,010	0.10%
2022/03/11	0	463.00	0	0.00	466.00	0	2,041	0.00%
2022/03/10	0	0.00	1	463.00	469.00	-1	2,069	-0.05%
2022/03/07	0	448.00	0	0.00	449.00	0	2,030	0.00%
2022/03/04	1.1	469.41	0	0.00	466.50	1.1	2,044	0.05%
2022/03/03	2	479.04	2	483.75	477.50	0	2,050	0.00%
2022/03/02	2	469.54	0	0.00	472.00	2	2,036	0.10%
2022/03/01	0.1	476.50	1	476.50	474.50	-1	2,028	-0.05%
2022/02/25	0.2	455.48	0.1	451.50	456.00	0.1	1,986	0.01%
2022/02/24	0.1	458.32	0	0.00	455.00	0.1	1,927	0.00%
2022/02/23	1.2	470.87	0	0.00	472.00	1.2	1,875	0.06%
2022/02/22	1.2	477.34	0	0.00	476.00	1.2	1,853	0.07%
2022/02/21	0.1	480.00	0	0.00	481.50	0.1	1,822	0.00%
2022/02/18	1.1	482.29	0.4	484.03	483.00	0.7	1,812	0.04%
2022/02/17	1	490.54	0	0.00	489.00	1	1,798	0.06%
2022/02/16	5.1	503.02	6	502.08	503.00	-1	1,798	-0.05%
2022/02/14	1	491.98	0	0.00	487.50	1	1,765	0.06%
2022/02/10	0.4	510.00	0	0.00	510.00	0.4	1,746	0.02%
2022/02/09	3	501.33	5	499.70	511.00	-2	1,720	-0.12%
2022/02/08	3	514.00	1	514.00	514.00	2	1,687	0.12%
2022/02/07	1	505.05	0	0.00	506.00	1	1,673	0.06%
2022/01/26	5	536.97	5	531.00	526.00	0	1,648	0.00%
2022/01/25	3	540.85	3	533.00	531.00	0	1,660	0.00%
2022/01/24	0	539.00	0.3	535.00	535.00	-0.3	1,678	-0.02%
2022/01/18	0	545.00	0	0.00	537.00	0	1,721	0.00%
2022/01/17	5	534.00	5	536.00	536.00	0	1,750	0.00%
2022/01/14	0.2	532.78	0	0.00	532.00	0.2	1,752	0.01%
2022/01/13	0	539.00	0	0.00	540.00	0	1,756	0.00%
2022/01/12	0.1	546.00	0	0.00	543.00	0.1	1,760	0.00%
2022/01/11	0.1	549.00	0	0.00	543.00	0.1	1,762	0.00%
2022/01/10	0.1	556.80	0	0.00	557.00	0.1	1,731	0.00%
2022/01/06	0	0.00	0.2	562.00	555.00	-0.2	1,754	-0.01%
2022/01/04	0.2	560.00	0	559.00	558.00	0.1	1,783	0.01%
2022/01/03	1	572.00	0	0.00	573.00	1	1,789	0.06%
2021/12/29	0.2	577.00	0	0.00	578.00	0.2	1,836	0.01%
2021/12/28	0.2	583.00	0.1	577.45	583.00	0	1,902	0.00%
2021/12/24	1	565.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	5	580.00	5	572.00	572.00	0	1,971	0.00%
2021/12/22	5	571.00	5	573.00	573.00	0	2,006	0.00%
2021/12/17	0	565.00	0	0.00	567.00	0	2,050	0.00%
2021/12/16	1	558.00	1	572.00	569.00	0	2,063	0.00%
2021/12/15	0	0.00	0	543.00	553.00	0	2,106	0.00%
2021/12/09	0	0.00	1	562.00	558.00	-1	2,157	-0.05%
2021/12/06	6	563.00	9.1	576.28	577.00	-3.1	2,133	-0.14%
2021/12/03	5	555.00	5	555.00	555.00	0	2,110	0.00%
2021/12/02	5	553.00	5	554.00	554.00	0	2,120	0.00%
2021/12/01	5	550.00	5	549.00	549.00	0	2,125	0.00%
2021/11/30	1	545.00	1	555.00	555.00	0	2,122	0.00%
2021/11/29	5	525.00	7.1	534.01	536.00	-2.1	2,095	-0.10%
2021/11/26	5	540.00	5.1	534.00	534.00	-0.1	2,107	0.00%
2021/11/25	10	550.00	10	544.00	544.00	0	2,106	0.00%
2021/11/24	0	0.00	0.1	539.00	542.00	-0.1	2,114	0.00%
2021/11/23	1	544.00	6.3	542.21	544.00	-5.3	2,126	-0.25%
2021/11/22	6	552.17	5	549.00	548.00	1	2,125	0.05%
2021/11/19	5	549.00	0.1	546.00	547.00	4.9	2,134	0.23%
2021/11/18	5	552.00	5.1	546.96	549.00	-0.1	2,147	0.00%
2021/11/17	2	549.50	8	554.75	550.00	-6	2,155	-0.28%
2021/11/16	3.1	543.10	4	547.25	549.00	-0.9	2,161	-0.04%
2021/11/15	3.2	539.03	2.1	541.90	542.00	1.2	2,184	0.05%
2021/11/11	5	521.00	0	0.00	522.00	5	2,186	0.23%
2021/11/10	3	521.00	3	519.01	519.00	0	2,191	0.00%
2021/11/09	10	515.50	11	511.36	511.00	-1	2,190	-0.05%
2021/11/08	0	499.50	0.1	504.29	505.00	-0.1	2,181	-0.01%
2021/11/05	5.1	497.04	5	502.00	499.50	0.1	2,201	0.00%
2021/11/04	0	0.00	0	490.00	485.50	0	2,189	0.00%
2021/11/01	6.2	498.97	23	500.00	500.00	-16.8	2,196	-0.76%
2021/10/29	3	499.50	12	499.38	499.00	-9	2,176	-0.41%
2021/10/28	19.1	500.35	0	0.00	500.00	19.1	2,189	0.87%
2021/10/27	5.1	490.22	2	501.00	500.00	3.1	2,183	0.14%
2021/10/26	3	491.00	1	486.00	487.00	2	2,198	0.09%
2021/10/25	0	0.00	1	490.00	486.00	-1	2,236	-0.04%
2021/10/22	0.1	472.50	0	0.00	475.00	0.1	2,260	0.00%
2021/10/21	0.1	482.00	0.1	475.00	474.00	0.1	2,373	0.00%
2021/10/20	6	483.50	6	475.50	475.00	0	2,413	0.00%
2021/10/19	1.1	477.00	1.1	479.90	478.00	0.1	2,433	0.00%
2021/10/18	1	463.06	0	0.00	462.00	1	2,443	0.04%
2021/10/15	1	467.00	2	470.75	469.00	-1	2,468	-0.04%
2021/10/13	2	455.25	1	452.00	448.50	1	2,475	0.04%
2021/10/12	1	469.91	1	472.50	464.00	0	2,451	0.00%
2021/10/07	3	488.00	3.1	490.58	492.00	-0.1	2,414	0.00%
2021/10/06	0	476.50	0	0.00	474.50	0	2,410	0.00%
2021/10/05	2.1	460.24	2	470.00	469.00	0.1	2,386	0.00%
2021/10/04	0.1	469.50	1	464.96	465.00	-1	2,335	-0.04%
2021/10/01	2.1	472.99	0	0.00	476.50	2.1	2,330	0.09%
2021/09/30	0.1	489.00	0.1	495.00	495.50	0	2,323	0.00%
2021/09/29	2	478.90	1	479.50	486.00	1	2,306	0.05%
2021/09/28	0	505.00	0	506.00	502.00	0	2,283	0.00%
2021/09/27	1	514.04	1.1	514.18	513.00	-0.1	2,295	0.00%
2021/09/23	1	502.00	2	504.25	509.00	-1	2,272	-0.04%
2021/09/22	3.3	492.20	1	482.50	488.50	2.3	2,255	0.10%
2021/09/17	1	517.07	0	0.00	524.00	1	2,197	0.05%
2021/09/15	1.1	523.95	0	0.00	517.00	1.1	2,233	0.05%
2021/09/10	0	526.00	0	0.00	537.00	0	2,312	0.00%
2021/09/08	8	535.75	8	523.00	525.00	0	2,303	0.00%
2021/09/07	6	546.50	5	546.60	546.00	1	2,297	0.04%
2021/09/06	0.1	559.55	0	0.00	557.00	0.1	2,295	0.01%
2021/09/03	5	571.00	5	565.00	565.00	0	2,284	0.00%
2021/09/02	1	568.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	0	0.00	2	567.50	577.00	-2	2,300	-0.09%
2021/08/30	3	549.00	3	545.00	548.00	0	2,272	0.00%
2021/08/27	5	537.00	6	539.50	540.00	-1	2,260	-0.04%
2021/08/25	6	552.50	5	551.00	550.00	1	2,265	0.04%
2021/08/23	7	548.00	7	551.57	552.00	0	2,277	0.00%
2021/08/20	5	530.04	8	539.88	537.00	-3	2,287	-0.13%
2021/08/19	4	524.50	1	528.00	517.00	3	2,325	0.13%
2021/08/18	5	531.00	5	543.01	551.00	0	2,339	0.00%
2021/08/16	0	538.00	0	0.00	545.00	0	2,368	0.00%
2021/08/13	3	548.33	1.1	551.67	542.00	1.9	2,377	0.08%
2021/08/12	1	561.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	0.1	564.00	1	564.00	563.00	-0.9	2,386	-0.04%
2021/08/10	1	587.88	0	0.00	582.00	1	2,413	0.04%
2021/08/09	0	596.00	0	589.00	586.00	0	2,421	0.00%
2021/08/06	5	601.00	5	607.00	603.00	0	2,448	0.00%
2021/08/04	0	0.00	0.1	601.00	602.00	-0.1	2,561	0.00%
2021/07/30	0.1	594.00	0	0.00	588.00	0.1	2,585	0.00%
2021/07/29	12	585.33	12	600.83	599.00	0	2,593	0.00%
2021/07/28	2.1	588.71	1	597.71	587.00	1	2,560	0.04%
2021/07/27	2	597.50	5	611.02	613.00	-3	2,545	-0.12%
2021/07/26	6	574.33	18	571.83	567.00	-12	2,455	-0.49%
2021/07/23	1	576.93	1.3	568.00	560.00	-0.3	2,422	-0.01%
2021/07/22	16	576.94	19	569.42	569.00	-3	2,413	-0.12%
2021/07/21	3	574.33	1.1	564.73	569.00	1.9	2,431	0.08%
2021/07/20	15.1	560.95	0.1	550.00	552.00	15	2,470	0.61%
2021/07/19	0	555.23	1.2	563.67	560.00	-1.2	2,507	-0.05%
2021/07/16	0	0.00	2	541.46	545.00	-2	2,500	-0.08%
2021/07/15	1	536.00	0.1	530.00	538.00	0.9	2,548	0.04%
2021/07/12	0	520.00	0	0.00	520.00	0	2,558	0.00%
2021/07/09	0	515.00	0	0.00	515.00	0	2,574	0.00%
2021/07/05	0	0.00	0.5	517.00	521.00	-0.5	2,675	-0.02%
2021/07/02	1	489.00	3	492.42	505.00	-2	2,672	-0.08%
2021/07/01	0	0.00	0.3	495.00	492.50	-0.3	2,681	-0.01%
2021/06/30	1	504.00	0.2	507.00	505.00	0.8	2,689	0.03%
2021/06/29	1	504.00	1	507.00	501.00	0	2,705	0.00%
2021/06/28	0	0.00	1	503.00	498.00	-1	2,716	-0.04%
2021/06/25	2	501.00	0.4	503.00	496.50	1.7	2,791	0.06%
2021/06/24	0	0.00	2	498.00	510.00	-2	2,815	-0.07%
2021/06/23	1	484.04	0	0.00	484.00	1	2,839	0.04%
2021/06/22	8.2	488.49	6	488.83	487.00	2.2	2,814	0.08%
2021/06/21	6	503.92	6	498.25	499.50	0	2,801	0.00%
2021/06/17	5	512.02	5	517.00	519.00	0	2,806	0.00%
2021/06/16	0.2	518.00	0.1	518.00	516.00	0.1	2,841	0.00%
2021/06/11	11	516.91	11	513.55	513.00	0	2,915	0.00%
2021/06/10	5.1	509.09	9	517.67	516.00	-3.9	2,957	-0.13%
2021/06/09	1	504.00	0	0.00	497.50	1	2,941	0.03%
2021/06/08	5	511.00	6	506.67	502.00	-1	2,961	-0.03%
2021/06/07	4	495.13	0	0.00	504.00	4	2,996	0.13%
2021/06/04	0	0.00	4.1	499.51	502.00	-4.1	3,014	-0.13%
2021/06/03	0	0.00	0.1	499.00	500.00	-0.1	3,081	0.00%
2021/06/02	0.1	495.00	0	0.00	491.50	0.1	3,141	0.00%
2021/06/01	1	509.00	2	506.50	506.00	-1	3,181	-0.03%
2021/05/31	5.1	498.49	5	499.00	499.00	0.1	3,245	0.00%
2021/05/28	11	494.00	11	498.32	497.00	0	3,268	0.00%
2021/05/27	1	480.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	5	477.00	18	482.44	485.50	-13	3,290	-0.40%
2021/05/25	1	466.00	1	470.50	469.00	0	3,265	0.00%
2021/05/24	0.1	455.50	1	453.50	452.50	-0.9	3,248	-0.03%
2021/05/21	6.1	457.99	26	451.27	451.50	-19.9	3,303	-0.60%
2021/05/20	14	455.03	0	0.00	450.00	14	3,327	0.42%
2021/05/19	9.2	458.06	7	455.86	455.50	2.2	3,365	0.07%
2021/05/18	20	448.51	20	468.50	470.00	0	3,374	0.00%
2021/05/17	10	455.45	10.2	432.26	439.50	-0.2	3,408	-0.01%
2021/05/14	15	452.67	17	452.29	451.50	-2	3,461	-0.06%
2021/05/13	10.1	436.86	2.1	427.74	450.50	8	3,499	0.23%
2021/05/12	13.1	447.07	14	431.14	436.00	-0.9	3,515	-0.03%
2021/05/11	27	470.00	15	454.53	456.00	12	3,492	0.34%
2021/05/10	6	513.17	17	505.06	504.00	-11	3,475	-0.32%
2021/05/07	11	512.45	11	516.00	516.00	0	3,585	0.00%
2021/05/06	5	513.00	7	514.29	513.00	-2	3,637	-0.05%
2021/05/05	15	509.00	15	499.00	499.00	0	3,665	0.00%
2021/05/04	17.3	509.69	15.1	506.95	507.00	2.2	3,691	0.06%
2021/05/03	20	529.45	19	519.00	519.00	1	3,682	0.03%
2021/04/29	16.1	536.32	15	532.27	532.00	1.1	3,705	0.03%
2021/04/28	27	536.37	27.4	536.13	538.00	-0.4	3,785	-0.01%
2021/04/27	12	536.08	14.3	538.35	537.00	-2.3	3,833	-0.06%
2021/04/26	27.1	531.50	27	529.93	530.00	0.1	3,852	0.00%
2021/04/23	23.5	503.17	23.1	515.55	519.00	0.4	3,846	0.01%
2021/04/22	10	500.00	6	500.67	500.00	4	3,837	0.10%
2021/04/21	31.2	508.37	31	493.58	493.50	0.2	3,856	0.00%
2021/04/20	17	499.12	17.5	504.87	505.00	-0.5	3,878	-0.01%
2021/04/19	12	500.88	10	500.00	500.00	2	3,942	0.05%
2021/04/16	11	498.50	11.1	498.82	499.00	0	4,043	0.00%
2021/04/15	13	496.92	16	497.56	500.00	-3	4,063	-0.07%
2021/04/14	8.1	496.48	8	495.06	497.50	0.1	4,104	0.00%
2021/04/13	10.1	496.11	11	493.59	488.00	-1	4,156	-0.02%
2021/04/12	12.3	486.11	12.1	483.81	482.50	0.2	4,163	0.00%
2021/04/09	20.1	502.73	22	499.45	499.00	-1.9	4,179	-0.05%
2021/04/08	14.2	501.94	14	502.71	502.00	0.2	4,173	0.00%
2021/04/07	2	501.50	1.1	501.82	504.00	0.9	4,192	0.02%
2021/04/06	10	505.00	10.1	506.99	507.00	0	4,212	0.00%
2021/04/01	16.1	491.94	17.2	489.69	490.00	-1.1	4,190	-0.03%
2021/03/31	5.3	499.72	5	494.00	494.00	0.3	4,171	0.01%
2021/03/30	11	499.50	12.4	501.33	502.00	-1.4	4,142	-0.03%
2021/03/29	10	488.50	12.1	488.37	489.50	-2.1	4,066	-0.05%
2021/03/26	21	475.10	89	479.77	484.50	-68	4,043	-1.68%
2021/03/25	7	454.57	11	463.00	466.50	-4	3,996	-0.10%
2021/03/24	23	454.30	22	452.73	452.50	1	4,002	0.02%
2021/03/23	23	460.48	26	459.40	458.50	-3	4,065	-0.07%
2021/03/22	13	456.50	14.1	456.28	456.00	-1.1	4,064	-0.03%
2021/03/19	16.1	452.48	12	453.79	456.50	4.1	4,061	0.10%
2021/03/18	12	462.13	17	464.68	462.50	-5	4,036	-0.12%
2021/03/17	17.1	457.44	23	455.48	453.00	-5.9	4,033	-0.15%
2021/03/16	10.1	449.82	8	452.19	452.00	2.1	4,026	0.05%
2021/03/15	11	444.41	11	442.45	442.00	0	4,069	0.00%
2021/03/12	13	450.19	12	443.79	442.50	1	4,089	0.02%
2021/03/11	10.1	437.03	11	442.05	444.00	-0.9	4,108	-0.02%
2021/03/10	0	433.50	0	0.00	433.00	0	4,105	0.00%
2021/03/09	11.1	433.63	10	432.50	431.00	1.1	4,112	0.03%
2021/03/08	33	455.30	21	449.76	444.00	12	4,095	0.29%
2021/03/05	10	456.00	12	456.88	458.50	-2	4,046	-0.05%
2021/03/04	8.1	448.52	7	449.57	450.00	1.1	4,053	0.03%
2021/03/03	22.1	459.85	1	460.50	462.50	21.1	3,993	0.53%
2021/03/02	10	471.00	14	470.68	466.00	-4	3,957	-0.10%
2021/02/26	40.1	467.23	15	462.00	460.00	25.1	3,945	0.64%
2021/02/25	4	480.26	14	487.11	480.50	-10	3,929	-0.25%
2021/02/24	5	483.29	12.1	486.40	478.00	-7.1	3,926	-0.18%
2021/02/23	39.6	473.90	6	476.75	482.00	33.6	3,916	0.86%
2021/02/22	21.5	489.45	22	489.25	487.50	-0.5	3,888	-0.01%
2021/02/19	2.3	490.26	2.2	495.50	494.00	0.1	3,884	0.00%
2021/02/18	4	507.75	1	505.00	507.00	3	3,886	0.08%
2021/02/17	36	517.33	36.1	511.77	515.00	-0.1	3,891	0.00%
2021/02/05	5.3	497.17	8	497.94	495.00	-2.7	3,848	-0.07%
2021/02/04	11	486.49	7	480.50	476.50	4	3,811	0.11%
2021/02/03	15.2	492.53	11	496.91	497.00	4.2	3,832	0.11%
2021/02/02	12.1	471.06	15	478.07	482.00	-2.9	3,846	-0.08%
2021/02/01	15.1	454.04	0.1	450.00	467.00	15	3,834	0.39%
2021/01/29	39	474.42	40	459.37	451.50	-1	3,857	-0.03%
2021/01/28	13	483.54	11	478.64	480.00	2	3,784	0.05%
2021/01/27	26	492.13	24	481.88	486.00	2	3,819	0.05%
2021/01/26	12	500.29	12	483.42	480.00	0	3,785	0.00%
2021/01/25	3.1	492.19	5	491.00	493.50	-1.9	3,779	-0.05%
2021/01/22	14	499.71	42	499.37	496.00	-28	3,753	-0.75%
2021/01/21	18.1	483.33	16	496.28	497.50	2.1	3,710	0.06%
2021/01/20	24	468.31	3	470.67	473.50	21	3,618	0.58%
2021/01/19	15	451.37	14	463.46	469.00	1	3,550	0.03%
2021/01/18	16	437.03	18	440.08	441.50	-2	3,487	-0.06%
2021/01/15	16.1	447.39	12	445.00	444.00	4.1	3,445	0.12%
2021/01/14	11	451.50	11	447.23	445.00	0	3,474	0.00%
2021/01/13	15	442.13	12	442.88	445.00	3	3,426	0.09%
2021/01/12	24.1	438.96	21.1	428.64	428.50	3	3,355	0.09%
2021/01/11	14	417.36	18.1	423.51	431.50	-4.1	3,282	-0.12%
2021/01/08	3	397.83	3	397.17	400.00	0	3,176	0.00%
2021/01/07	1	405.50	1	405.00	405.50	0	3,169	0.00%
2021/01/06	3	401.17	8.1	403.70	403.50	-5.1	3,150	-0.16%
2021/01/05	0	385.50	0	0.00	387.00	0	3,084	0.00%
2021/01/04	3	391.17	0	0.00	388.50	3	3,163	0.10%
2020/12/31	0	0.00	1	394.00	390.50	-1	3,174	-0.03%
2020/12/30	1	387.50	2	389.75	391.50	-1	3,195	-0.03%
2020/12/29	5	388.31	1	396.50	388.00	4	3,180	0.13%
2020/12/28	5	401.90	5	397.90	397.00	0	3,170	0.00%
2020/12/24	2	396.25	1	399.00	396.50	1	3,204	0.03%
2020/12/22	3	403.83	14	398.71	395.50	-11	3,336	-0.33%
2020/12/21	14	409.93	13	407.88	407.00	1	3,356	0.03%
2020/12/18	11	409.91	2	409.00	408.00	9	3,357	0.27%
2020/12/17	18	408.81	20	404.98	405.00	-2	3,351	-0.06%
2020/12/15	0	0.00	0.1	389.50	389.00	-0.1	3,372	0.00%
2020/12/14	12	401.75	10	395.50	396.50	2	3,403	0.06%
2020/12/11	10	399.00	10	389.00	394.50	0	3,507	0.00%
2020/12/10	0	0.00	1	401.00	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	5	403.42	409.00	-5	3,518	-0.14%
2020/12/08	1	389.50	1	388.00	389.00	0	3,487	0.00%
2020/12/07	1	383.00	1	386.00	386.50	0	3,512	0.00%
2020/12/04	1	379.50	1	378.50	381.50	0	3,558	0.00%
2020/12/03	1	386.00	7	384.71	383.50	-6	3,626	-0.17%
2020/12/02	2.5	386.50	5	385.00	386.00	-2.5	3,646	-0.07%
2020/11/30	0	0.00	2	376.50	371.00	-2	3,728	-0.05%
2020/11/26	1	372.00	4	373.75	374.50	-3	3,720	-0.08%
2020/11/25	0	0.00	1	370.00	367.50	-1	3,758	-0.03%
2020/11/24	1.5	375.65	0	0.00	373.50	1.5	3,747	0.04%
2020/11/23	2.1	381.53	1	381.00	382.00	1.1	3,730	0.03%
2020/11/20	1.2	380.00	0	0.00	379.50	1.2	3,739	0.03%
2020/11/19	0.1	380.50	10	380.55	381.00	-9.9	3,758	-0.26%
2020/11/18	0	0.00	1.5	374.83	378.00	-1.5	3,757	-0.04%
2020/11/17	2	376.25	3	375.50	372.00	-1	3,811	-0.03%
2020/11/16	2.1	367.98	0	0.00	369.00	2.1	3,846	0.05%
2020/11/13	0	0.00	1	362.00	362.50	-1	3,877	-0.03%
2020/11/12	3	354.50	1	355.00	353.00	2	3,976	0.05%
2020/11/11	0.5	349.00	0	0.00	348.00	0.5	3,968	0.01%
2020/11/10	1	350.00	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	363.50	1	367.00	362.00	0	3,887	0.00%
2020/11/06	2	365.25	1	366.00	361.50	1	3,915	0.03%
2020/11/05	0.1	356.00	0	0.00	353.00	0.1	3,921	0.00%
2020/11/04	2.1	349.07	2	347.75	358.50	0.1	3,933	0.00%
2020/11/03	7	354.21	1	351.00	353.50	6	3,975	0.15%
2020/11/02	2	345.25	1	348.00	348.00	1	4,100	0.02%
2020/10/28	1	363.00	1	364.00	364.00	0	4,321	0.00%
2020/10/23	1	365.50	4	367.38	365.00	-3	4,395	-0.07%
2020/10/22	4	361.50	1	369.50	364.50	3	4,418	0.07%
2020/10/21	7	375.57	1	375.50	375.50	6	4,379	0.14%
2020/10/20	1	374.50	0	0.00	376.50	1	4,418	0.02%
2020/10/19	1	374.50	0	0.00	375.00	1	4,442	0.02%
2020/10/16	2	375.75	4	375.25	374.00	-2	4,475	-0.04%
2020/10/14	2	382.00	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	392.00	2	392.75	390.50	-1	4,516	-0.02%
2020/10/12	4	396.63	9	395.67	394.50	-5	4,505	-0.11%
2020/10/08	1	381.00	1	378.50	380.50	0	4,437	0.00%
2020/10/07	0	0.00	1	374.50	379.00	-1	4,432	-0.02%
2020/09/29	1	373.00	1	372.00	367.00	0	4,660	0.00%
2020/09/28	0	0.00	2	359.75	367.00	-2	4,757	-0.04%
2020/09/25	5	355.50	4	353.75	351.50	1	4,771	0.02%
2020/09/24	1	366.00	0	0.00	365.50	1	4,818	0.02%
2020/09/22	0	0.00	1	373.50	370.50	-1	4,910	-0.02%
2020/09/21	2	374.00	2	377.75	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	1	370.01	2	371.50	370.50	-1	4,929	-0.02%
2020/09/16	3	373.33	2	370.00	375.50	1	4,929	0.02%
2020/09/15	1	365.00	1	368.50	366.50	0	4,844	0.00%
2020/09/11	1	364.50	1	359.50	366.00	0	4,862	0.00%
2020/09/10	0	361.00	0	0.00	359.50	0	4,892	0.00%
2020/09/09	3	360.67	3	365.50	356.00	0	4,888	0.00%
2020/09/08	3	373.67	1	371.50	370.00	2	4,828	0.04%
2020/09/07	1	391.00	1	391.00	381.50	0	4,757	0.00%
2020/09/04	4	383.38	1	390.50	381.50	3	4,749	0.06%
2020/09/03	2	398.50	0	0.00	400.00	2	4,677	0.04%
2020/09/02	1	390.51	0	0.00	392.00	1	4,646	0.02%
2020/09/01	0	0.00	1	378.00	387.50	-1	4,677	-0.02%
2020/08/31	2	389.50	0	0.00	380.00	2	4,648	0.04%
2020/08/28	1	385.00	0	0.00	388.50	1	4,634	0.02%
2020/08/26	0	0.00	1	396.00	397.00	-1	4,705	-0.02%
2020/08/25	2	400.50	2	396.00	397.00	0	4,805	0.00%
2020/08/21	1	388.50	4	380.25	377.00	-3	4,888	-0.06%
2020/08/20	6.1	380.55	3	380.67	373.00	3.1	4,803	0.06%
2020/08/19	1	402.50	2	401.50	402.50	-1	4,741	-0.02%
2020/08/18	5	397.30	3.1	394.69	388.50	1.9	4,742	0.04%
2020/08/17	1.1	413.64	3	406.33	410.00	-1.9	4,702	-0.04%
2020/08/14	1	406.00	3	406.00	406.50	-2	4,742	-0.04%
2020/08/13	1	392.50	0	0.00	392.50	1	4,761	0.02%
2020/08/12	3	395.00	3	394.83	392.50	0	4,866	0.00%
2020/08/11	1	410.50	2	409.75	408.50	-1	4,860	-0.02%
2020/08/10	8.1	405.60	5.1	402.63	404.00	3	4,851	0.06%
2020/08/07	11	418.18	7	412.43	400.50	4	4,819	0.08%
2020/08/06	4.1	413.42	6.1	418.07	427.50	-2.1	4,728	-0.04%
2020/08/05	9.1	406.18	9	406.33	400.00	0.1	4,611	0.00%
2020/08/04	7	391.14	6	393.67	398.00	1	4,524	0.02%
2020/08/03	4	388.38	3	387.50	390.00	1	4,509	0.02%
2020/07/31	2.3	372.11	1	375.00	374.50	1.3	4,472	0.03%
2020/07/29	2	358.25	2	359.50	362.00	0	4,469	0.00%
2020/07/28	1	366.00	1	367.00	362.00	0	4,608	0.00%
2020/07/27	1.1	361.18	3	366.83	365.00	-1.9	4,655	-0.04%
2020/07/24	1	365.00	8	368.00	360.50	-7	4,706	-0.15%
2020/07/23	1	370.00	0.1	373.00	373.00	0.9	4,708	0.02%
2020/07/22	0	0.00	1	368.50	368.50	-1	4,775	-0.02%
2020/07/21	12	363.71	4	364.38	365.00	8	4,768	0.17%
2020/07/20	0	0.00	1	342.50	351.00	-1	4,764	-0.02%
2020/07/16	5	352.50	5	355.50	350.50	0	4,842	0.00%
2020/07/15	11	361.77	12	355.75	350.00	-1	4,872	-0.02%
2020/07/14	9	354.83	9	356.78	355.00	0	4,943	0.00%
2020/07/13	1	362.00	2	362.50	360.50	-1	4,926	-0.02%
2020/07/10	4	365.13	3	361.00	359.50	1	4,898	0.02%
2020/07/09	1	375.00	0	0.00	367.50	1	4,878	0.02%
2020/07/08	2	351.77	3	351.67	354.00	-1	4,762	-0.02%
2020/07/07	3	353.50	3	354.00	343.50	0	4,697	0.00%
2020/07/06	7	344.71	3	344.67	350.00	4	4,628	0.09%
2020/07/03	2	327.75	1	332.00	333.50	1	4,587	0.02%
2020/07/02	5	321.30	5	319.00	317.00	0	4,552	0.00%
2020/07/01	5	310.60	6	312.17	314.00	-1	4,521	-0.02%
2020/06/30	1	300.50	0	0.00	299.00	1	4,513	0.02%
2020/06/29	5	299.20	3	302.33	297.50	2	4,618	0.04%
2020/06/24	1	299.50	1	301.00	306.50	0	4,616	0.00%
2020/06/23	2	298.25	2	297.00	295.00	0	4,646	0.00%
2020/06/22	6	299.49	3	298.33	298.50	3	4,677	0.06%
2020/06/19	1	290.00	3	293.67	295.00	-2	4,726	-0.04%
2020/06/18	4	286.00	4.1	286.12	286.00	-0.1	4,719	0.00%
2020/06/17	1	287.50	1	282.06	284.50	0	4,758	0.00%
2020/06/16	7	272.64	9	273.61	274.50	-2	4,771	-0.04%
2020/06/15	1.2	274.17	0	0.00	272.00	1.2	4,847	0.02%
2020/06/12	0	0.00	1	267.50	270.50	-1	4,888	-0.02%
2020/06/11	2	278.25	0	0.00	273.50	2	4,943	0.04%
2020/06/10	1	272.00	3	273.83	273.50	-2	4,999	-0.04%
2020/06/09	0	0.00	1	270.50	271.00	-1	5,082	-0.02%
2020/06/08	3	274.00	3	279.62	275.00	0	5,151	0.00%
2020/06/05	2.1	268.95	0	0.00	269.50	2.1	5,147	0.04%
2020/06/02	0	0.00	3	267.00	268.00	-3	5,195	-0.06%
2020/06/01	1	270.00	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0.1	258.00	2	260.00	258.50	-1.9	5,054	-0.04%
2020/05/28	1	254.50	3	254.67	254.50	-2	5,008	-0.04%
2020/05/27	1	250.50	3	252.83	251.00	-2	5,048	-0.04%
2020/05/26	0	0.00	3	251.83	251.00	-3	5,116	-0.06%
2020/05/25	6	243.42	8	244.25	247.00	-2	5,152	-0.04%
2020/05/22	9	249.72	12	251.21	246.50	-3	5,127	-0.06%
2020/05/21	0	0.00	6	260.08	260.50	-6	5,058	-0.12%
2020/05/20	3	257.50	7	256.29	255.50	-4	4,996	-0.08%
2020/05/19	9	260.33	15	260.10	256.00	-6	4,936	-0.12%
2020/05/18	3	248.33	12	251.00	250.00	-9	4,783	-0.19%
2020/05/15	9	241.11	1	244.00	245.50	8	4,734	0.17%
2020/05/14	6	250.25	2	249.50	246.00	4	4,680	0.09%
2020/05/13	0	0.00	1	242.00	251.50	-1	4,679	-0.02%
2020/05/12	3	246.83	1	247.00	244.00	2	4,640	0.04%
2020/05/11	1	252.50	0	250.00	250.00	1	4,634	0.02%
2020/05/08	0	250.00	3	251.67	250.50	-3	4,630	-0.06%
2020/05/07	2	249.25	6	248.83	249.50	-4	4,603	-0.09%
2020/05/06	2	244.50	0	0.00	243.50	2	4,571	0.04%
2020/05/05	1	244.50	3	242.17	242.00	-2	4,623	-0.04%
2020/05/04	15	243.33	10	242.60	242.00	5	4,605	0.11%
2020/04/30	3	254.17	6	254.92	257.50	-3	4,468	-0.07%
2020/04/29	1	240.50	9	245.50	246.50	-8	4,413	-0.18%
2020/04/28	4	237.63	8	237.38	236.50	-4	4,357	-0.09%
2020/04/27	22	238.39	25.1	240.35	236.00	-3.1	4,386	-0.07%
2020/04/24	6	232.83	2	234.25	231.50	4	4,312	0.09%
2020/04/23	9	237.67	0	0.00	235.50	9	4,387	0.21%
2020/04/22	1.1	235.55	3	239.00	241.00	-1.9	4,371	-0.04%
2020/04/21	2	234.75	3	233.50	233.50	-1	4,297	-0.02%
2020/04/20	25	235.08	24	233.69	233.00	1	4,310	0.02%
2020/04/17	3	233.67	3	231.17	230.50	0	4,321	0.00%
2020/04/16	2	226.00	0.4	224.50	222.50	1.6	4,218	0.04%
2020/04/15	0	0.00	1	223.50	224.50	-1	4,228	-0.02%
2020/04/14	1	226.50	0	0.00	223.00	1	4,233	0.02%
2020/04/09	2	215.00	0	0.00	219.00	2	4,326	0.05%
2020/04/07	2	219.25	1	219.00	219.50	1	4,349	0.02%
2020/04/06	1	216.50	1	220.00	220.00	0	4,294	0.00%
2020/04/01	6	217.08	6	216.75	213.00	0	4,264	0.00%
2020/03/31	1	218.50	0	0.00	218.50	1	4,196	0.02%
2020/03/30	1	197.50	1	199.00	199.00	0	4,068	0.00%
2020/03/27	1	207.00	23	206.76	201.00	-22	4,021	-0.55%
2020/03/26	2	196.50	2	198.25	201.00	0	3,918	0.00%
2020/03/25	2	190.00	2	192.00	191.00	0	3,879	0.00%
2020/03/24	30	176.00	31	179.03	178.00	-1	3,862	-0.03%
2020/03/20	21	172.90	0	0.00	171.00	21	3,929	0.53%
2020/03/19	0	0.00	1	165.00	162.00	-1	3,879	-0.03%
2020/03/18	2	182.50	2	183.50	180.00	0	3,777	0.00%
2020/03/17	1	188.50	2	184.75	184.50	-1	3,724	-0.03%
2020/03/16	0	0.00	3	196.67	187.00	-3	3,647	-0.08%
2020/03/13	5	192.70	3	195.50	201.50	2	3,552	0.06%
2020/03/12	1	207.50	2	208.50	205.00	-1	3,481	-0.03%
2020/03/11	0	0.00	2	228.00	225.00	-2	3,406	-0.06%
2020/03/10	0	0.00	2	228.50	228.00	-2	3,399	-0.06%
2020/03/09	2	228.00	11	231.36	229.50	-9	3,361	-0.27%
2020/03/06	3	236.67	21	235.60	236.00	-18	3,333	-0.54%
2020/03/05	1	237.00	2	235.75	237.50	-1	3,348	-0.03%
2020/03/04	2	229.75	1	227.50	229.00	1	3,339	0.03%
2020/03/03	12	229.50	0	0.00	228.50	12	3,323	0.36%
2020/03/02	24	220.40	1	218.00	225.00	23	3,316	0.69%
2020/02/27	0	0.00	4	226.75	225.00	-4	3,275	-0.12%
2020/02/26	1.3	234.00	3	234.67	236.00	-1.7	3,258	-0.05%
2020/02/25	6	239.08	0	0.00	239.00	6	3,232	0.19%
2020/02/24	2	240.04	1	240.00	239.00	1	3,208	0.03%
2020/02/21	3	246.83	2	249.50	245.50	1	3,223	0.03%
2020/02/20	0	251.50	0	0.00	249.50	0	3,277	0.00%
2020/02/19	0	0.00	1	254.50	254.50	-1	3,262	-0.03%
2020/02/18	0	0.00	5	250.40	252.00	-5	3,286	-0.15%
2020/02/17	0	254.00	0	0.00	254.00	0	3,303	0.00%
2020/02/14	0	256.00	0	0.00	257.00	0	3,306	0.00%
2020/02/12	0	0.00	1	253.00	252.50	-1	3,306	-0.03%
2020/02/10	4	247.38	4	243.75	245.00	0	3,359	0.00%
2020/02/06	5	254.80	4	256.25	257.50	1	3,419	0.03%
2020/02/05	2	244.50	1	244.00	244.00	1	3,437	0.03%
2020/02/03	2	242.00	0	0.00	243.50	2	3,474	0.06%
2020/01/31	2	246.50	0	0.00	247.50	2	3,468	0.06%
2020/01/30	7	252.29	5	250.10	245.00	2	3,478	0.06%
2020/01/20	3	262.83	2	261.25	260.50	1	3,428	0.03%
2020/01/17	14	266.79	41	266.95	262.00	-27	3,452	-0.78%
2020/01/16	0	0.00	1	254.00	257.50	-1	3,395	-0.03%
2020/01/15	0	0.00	0.5	254.00	254.00	-0.5	3,396	-0.01%
2020/01/14	10	259.50	8	258.81	261.50	2	3,417	0.06%
2020/01/13	1	251.00	8	253.63	257.50	-7	3,384	-0.21%
2020/01/10	11	246.64	14	245.04	248.00	-3	3,375	-0.09%
2020/01/09	7	245.86	7.2	244.23	246.00	-0.2	3,405	0.00%
2020/01/08	3	237.83	1	239.00	237.00	2	3,393	0.06%
2020/01/07	11	242.36	0	0.00	235.50	11	3,409	0.32%
2020/01/06	2.5	245.60	3	243.67	243.50	-0.5	3,411	-0.01%
2020/01/03	17	250.35	26	244.63	250.00	-9	3,448	-0.26%
2020/01/02	3	243.53	6	246.83	248.50	-3	3,418	-0.09%
2019/12/31	1	235.00	1	235.00	235.00	0	3,413	0.00%
2019/12/30	1	236.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	7.3	237.34	1	238.50	239.00	6.3	3,598	0.17%
2019/12/26	10	235.45	1	235.50	235.50	9	3,657	0.25%
2019/12/25	8	234.75	0	0.00	235.50	8	3,731	0.21%
2019/12/24	1	235.00	2	238.50	236.00	-1	3,773	-0.03%
2019/12/20	3	237.67	3	240.00	239.50	0	3,953	0.00%
2019/12/19	5	243.60	4	242.63	239.00	1	4,001	0.02%
2019/12/18	7	249.07	9	246.67	248.00	-2	4,006	-0.05%
2019/12/17	6	243.00	5	248.10	250.00	1	3,983	0.03%
2019/12/16	1.1	234.95	3	238.67	239.00	-1.9	3,953	-0.05%
2019/12/13	1	234.00	3	234.17	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	4	233.75	232.50	-4	4,068	-0.10%
2019/12/11	5	233.00	1	233.50	233.50	4	4,085	0.10%
2019/12/10	1	229.50	1	232.00	232.00	0	4,102	0.00%
2019/12/09	1	232.50	0	0.00	230.50	1	4,112	0.02%
2019/12/05	3	226.00	1	223.50	223.50	2	4,116	0.05%
2019/12/04	1	225.00	3	224.50	225.00	-2	4,096	-0.05%
2019/12/02	2.1	224.55	1	225.50	225.50	1.1	4,202	0.03%
2019/11/29	1	232.50	1	230.50	230.50	0	4,207	0.00%
2019/11/28	0	238.50	0	0.00	239.00	0	4,225	0.00%
2019/11/27	2	237.00	1	238.00	238.50	1	4,273	0.02%
2019/11/25	5	233.80	2	234.00	233.00	3	4,365	0.07%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/20	0	0.00	1	235.00	230.50	-1	4,425	-0.02%
2019/11/19	1	231.00	0	0.00	234.00	1	4,426	0.02%
2019/11/18	0	0.00	1	225.00	227.00	-1	4,450	-0.02%
2019/11/15	1	226.00	0	0.00	226.00	1	4,529	0.02%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/11	0.3	222.00	1	223.00	222.00	-0.8	4,602	-0.02%
2019/11/07	1	230.50	2	234.50	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	1	230.00	231.00	-1	4,572	-0.02%
2019/11/05	0	0.00	1	227.50	228.50	-1	4,557	-0.02%
2019/11/04	1	225.00	0	0.00	224.00	1	4,552	0.02%
2019/10/31	1	227.50	1	227.00	226.50	0	4,640	0.00%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	231.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	1	231.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	235.25	1	230.00	230.00	1	4,904	0.02%
2019/10/23	0.1	232.50	2	232.00	233.50	-1.9	4,904	-0.04%
2019/10/22	1	229.00	0	0.00	230.00	1	4,964	0.02%
2019/10/17	2	235.00	3	232.00	236.50	-1	4,996	-0.02%
2019/10/16	3	229.33	4	230.63	229.00	-1	4,983	-0.02%
2019/10/15	6	228.67	8	229.56	228.00	-2	4,973	-0.04%
2019/10/14	7	230.29	4	228.50	228.00	3	4,948	0.06%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	4	236.50	4	233.50	233.50	0	4,954	0.00%
2019/10/07	2	240.96	0	0.00	237.50	2	5,032	0.04%
2019/10/04	7	238.71	11	241.50	241.00	-4	5,070	-0.08%
2019/10/03	2	231.50	2	234.50	236.00	0	4,977	0.00%
2019/10/02	0	0.00	2	235.25	236.00	-2	4,939	-0.04%
2019/10/01	1	229.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	4	233.38	3	231.33	230.00	1	4,924	0.02%
2019/09/26	2	232.25	4	232.50	233.50	-2	4,924	-0.04%
2019/09/25	2	224.25	1	224.00	223.50	1	4,868	0.02%
2019/09/24	2	227.50	2	229.00	228.50	0	4,868	0.00%
2019/09/23	0	0.00	1.1	226.09	228.00	-1.1	4,874	-0.02%
2019/09/19	0	0.00	4	225.13	224.00	-4	4,917	-0.08%
2019/09/18	3	221.67	5	222.90	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/10	1	213.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	3	214.33	1	216.00	215.00	2	4,880	0.04%
2019/09/06	4	217.63	1.1	216.00	216.50	2.9	4,948	0.06%
2019/09/05	2	216.50	0	0.00	213.50	2	4,992	0.04%
2019/09/04	0	0.00	0.3	220.00	220.00	-0.3	5,062	-0.01%
2019/09/03	3	217.50	0	0.00	214.00	3	5,084	0.06%
2019/09/02	0	0.00	1	220.00	218.00	-1	5,175	-0.02%
2019/08/30	1	215.00	0	0.00	215.00	1	5,211	0.02%
2019/08/29	1	208.00	1	208.50	208.50	0	5,227	0.00%
2019/08/28	3	201.00	17	202.29	203.00	-14	5,235	-0.27%
2019/08/27	2.2	207.32	2.1	206.48	205.50	0.2	5,257	0.00%
2019/08/26	1	210.00	1	208.00	206.50	0	5,258	0.00%
2019/08/22	1	214.00	1	214.00	212.50	0	5,328	0.00%
2019/08/21	2	212.75	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1.1	217.00	3	216.67	217.00	-1.9	5,437	-0.04%
2019/08/19	1	211.00	2	210.50	211.00	-1	5,407	-0.02%
2019/08/16	2	207.25	0	0.00	206.00	2	5,411	0.04%
2019/08/15	0	0.00	1	210.00	207.50	-1	5,480	-0.02%
2019/08/14	1	209.00	0	0.00	207.00	1	5,489	0.02%
2019/08/12	1	209.50	1	212.00	208.50	0	5,604	0.00%
2019/08/08	0	0.00	1	207.50	209.00	-1	5,633	-0.02%
2019/08/07	0	0.00	1	209.00	204.50	-1	5,655	-0.02%
2019/08/06	6	205.00	5	200.80	205.00	1	5,659	0.02%
2019/08/05	1.1	206.47	1	203.00	203.50	0.1	5,660	0.00%
2019/08/02	4	208.13	0	0.00	207.00	4	5,649	0.07%
2019/08/01	2.3	212.78	0.1	215.00	215.00	2.2	5,539	0.04%
2019/07/31	3	208.50	2	204.50	209.50	1	5,524	0.02%
2019/07/30	3	210.50	1	210.00	209.00	2	5,528	0.04%
2019/07/26	0	0.00	2	220.75	219.00	-2	5,600	-0.04%
2019/07/25	3	220.67	5	218.10	219.50	-2	5,654	-0.04%
2019/07/24	3	221.00	3	221.17	221.00	0	5,687	0.00%
2019/07/23	1	231.00	4	228.50	226.00	-3	5,628	-0.05%
2019/07/22	2.1	228.14	0	0.00	232.00	2.1	5,574	0.04%
2019/07/19	1	223.00	3	225.17	226.50	-2	5,531	-0.04%
2019/07/18	2	218.25	0	0.00	219.00	2	5,510	0.04%
2019/07/17	2	222.75	0	0.00	223.00	2	5,513	0.04%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	220.50	1	224.50	226.00	0	5,528	0.00%
2019/07/12	2	225.50	1	226.00	225.50	1	5,548	0.02%
2019/07/11	0.1	221.00	2	223.00	221.00	-1.9	5,503	-0.03%
2019/07/10	6	222.42	0	0.00	219.00	6	5,397	0.11%
2019/07/05	9	229.89	1	227.00	230.00	8	5,309	0.15%
2019/07/04	3	233.50	0	0.00	231.00	3	5,262	0.06%
2019/07/03	3.2	236.25	0	0.00	234.50	3.2	5,226	0.06%
2019/07/02	1	234.00	5	243.70	245.00	-4	5,207	-0.08%
2019/07/01	1	233.00	0.1	233.50	233.50	0.9	5,143	0.02%
2019/06/28	2	229.75	1	229.50	228.50	1	5,176	0.02%
2019/06/27	1	233.00	11	234.82	239.00	-10	5,122	-0.20%
2019/06/26	2	222.00	1	222.00	223.50	1	5,014	0.02%
2019/06/25	1	220.50	0	0.00	221.00	1	5,004	0.02%
2019/06/24	3	223.17	6	224.17	225.00	-3	4,955	-0.06%
2019/06/21	6	231.25	2	233.00	229.50	4	4,946	0.08%
2019/06/20	0	0.00	2	226.00	228.50	-2	4,888	-0.04%
2019/06/19	1	226.00	9	225.67	227.00	-8	4,870	-0.16%
2019/06/17	0	0.00	2	220.50	221.00	-2	4,833	-0.04%
2019/06/14	2	220.50	0	0.00	221.50	2	4,904	0.04%
2019/06/13	4	222.25	2	222.25	221.00	2	4,860	0.04%
2019/06/12	15.2	222.37	22	221.55	220.00	-6.9	4,823	-0.14%
2019/06/11	2	213.75	2	216.50	215.00	0	4,716	0.00%
2019/06/10	1	212.00	6.2	213.16	218.50	-5.2	4,648	-0.11%
2019/06/06	6	208.17	2	204.75	204.00	4	4,553	0.09%
2019/06/05	6	210.50	1	205.50	205.50	5	4,532	0.11%
2019/06/04	5	208.00	1	205.50	205.50	4	4,554	0.09%
2019/06/03	5	205.70	1.5	206.00	206.00	3.5	4,521	0.08%
2019/05/31	2	195.00	1	200.50	200.00	1	4,431	0.02%
2019/05/30	19	198.63	16	196.19	195.00	3	4,400	0.07%
2019/05/29	25	189.60	17	194.00	193.50	8	4,363	0.18%
2019/05/28	15	190.90	11	192.00	194.00	4	4,365	0.09%
2019/05/27	9	196.39	6	196.75	189.00	3	4,352	0.07%
2019/05/24	0	0.00	5	202.50	202.00	-5	4,257	-0.12%
2019/05/23	3	204.50	14	205.25	206.00	-11	4,238	-0.26%
2019/05/22	6.1	211.90	12	210.54	211.00	-5.9	4,229	-0.14%
2019/05/21	5	202.00	1	199.00	200.50	4	4,195	0.10%
2019/05/20	4	204.25	3	204.83	206.50	1	4,190	0.02%
2019/05/17	1	209.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	2.2	219.42	2	227.75	215.00	0.2	4,159	0.00%
2019/05/15	1	225.00	6	220.17	226.00	-5	4,189	-0.12%
2019/05/14	1	219.50	1	218.50	219.00	0	4,210	0.00%
2019/05/13	4	219.13	2	218.00	217.50	2	4,258	0.05%
2019/05/09	3	228.33	0	0.00	225.50	3	4,334	0.07%
2019/05/08	3.3	230.38	0	0.00	230.00	3.3	4,341	0.07%
2019/05/07	1	221.50	3	231.00	232.50	-2	4,217	-0.05%
2019/05/06	3	215.50	1	216.50	220.50	2	4,181	0.05%
2019/05/03	1	218.50	6	213.08	219.00	-5	4,168	-0.12%
2019/05/02	9	206.89	3	206.50	205.50	6	4,046	0.15%
2019/04/30	0	0.00	7	208.43	209.00	-7	3,963	-0.18%
2019/04/29	1	202.50	2	203.00	200.50	-1	3,886	-0.03%
2019/04/26	1	202.00	0	0.00	203.50	1	3,904	0.03%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/23	2	200.00	1	203.00	203.50	1	4,023	0.02%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	1	200.50	1	199.00	200.50	0	4,023	0.00%
2019/04/18	0	0.00	5	195.80	197.50	-5	4,009	-0.12%
2019/04/17	1	191.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	4	190.50	0	0.00	190.50	4	4,022	0.10%
2019/04/15	0	0.00	2	193.50	193.50	-2	4,004	-0.05%
2019/04/12	3	189.33	0	0.00	191.50	3	4,006	0.07%
2019/04/11	1	193.00	4	199.75	193.00	-3	3,982	-0.08%
2019/04/09	1	190.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/02	2	189.50	4	191.88	192.00	-2	3,840	-0.05%
2019/04/01	1	186.50	2	184.75	185.00	-1	3,784	-0.03%
2019/03/29	1	180.50	3	180.00	182.00	-2	3,739	-0.05%
2019/03/26	0	178.00	0	0.00	179.00	0	3,762	0.00%
2019/03/25	2	173.00	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	2	179.50	180.00	-2	3,746	-0.05%
2019/03/21	0	0.00	1	178.50	178.00	-1	3,768	-0.03%
2019/03/20	1	177.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	1	176.50	4	178.25	179.00	-3	3,777	-0.08%
2019/03/15	1	168.50	4	170.25	168.50	-3	3,652	-0.08%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	170.00	0	0.00	170.00	1	3,662	0.03%
2019/03/12	1	170.00	0	0.00	167.50	1	3,666	0.03%
2019/03/11	0	0.00	1	167.00	167.00	-1	3,678	-0.03%
2019/03/08	4	162.63	10	163.00	165.00	-6	3,701	-0.16%
2019/03/07	6	168.83	0	0.00	166.00	6	3,634	0.17%
2019/03/06	3	174.50	0	0.00	174.50	3	3,732	0.08%
2019/03/05	4	170.25	4	170.00	173.50	0	3,795	0.00%
2019/03/04	7	174.79	1	173.50	174.50	6	3,748	0.16%
2019/02/27	1	177.50	0	0.00	178.00	1	3,715	0.03%
2019/02/26	2	180.00	1	181.50	180.00	1	3,688	0.03%
2019/02/25	1	172.50	0	0.00	177.00	1	3,620	0.03%
2019/02/22	2.2	172.68	0	0.00	173.00	2.2	3,611	0.06%
2019/02/21	0	0.00	10	177.00	177.50	-10	3,587	-0.28%
2019/02/20	2	171.00	2	172.00	173.00	0	3,553	0.00%
2019/02/19	2	170.25	2	176.25	174.00	0	3,518	0.00%
2019/02/18	3	173.33	1	173.50	173.50	2	3,471	0.06%
2019/02/15	0	0.00	1	177.00	176.00	-1	3,487	-0.03%
2019/02/14	2	173.50	4	173.50	176.50	-2	3,419	-0.06%
2019/02/13	2	168.00	0	0.00	168.50	2	3,334	0.06%
2019/02/12	0	0.00	1	165.50	172.00	-1	3,290	-0.03%
2019/02/11	3	163.50	1	163.50	163.50	2	3,199	0.06%
2019/01/30	4	157.13	15	162.37	163.50	-11	3,116	-0.35%
2019/01/29	0	0.00	6	159.42	160.00	-6	3,024	-0.20%
2019/01/28	3	154.33	1	153.50	155.00	2	2,976	0.07%
2019/01/25	0	0.00	1	155.00	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	8	153.63	156.00	-8	3,063	-0.26%
2019/01/22	1	149.50	3	149.83	150.50	-2	3,073	-0.07%
2019/01/21	5	150.20	0	0.00	150.00	5	3,065	0.16%
2019/01/18	13	149.38	12	152.58	152.50	1	3,080	0.03%
2019/01/17	9	151.22	2	154.75	148.00	7	3,038	0.23%
2019/01/16	5	152.40	2	151.75	153.50	3	2,956	0.10%
2019/01/15	1	151.00	15	149.47	151.00	-14	2,932	-0.48%
2019/01/14	8	144.44	3	146.17	146.50	5	2,893	0.17%
2019/01/11	4	144.00	10	146.40	146.50	-6	2,894	-0.21%
2019/01/10	2	143.50	2	144.75	145.00	0	2,855	0.00%
2019/01/09	0	0.00	2	144.50	144.50	-2	2,854	-0.07%
2019/01/08	3	142.17	6	144.33	139.50	-3	2,835	-0.11%
2019/01/07	3	140.00	0	0.00	139.50	3	2,812	0.11%
2019/01/03	2	138.25	0	0.00	139.50	2	2,886	0.07%
2019/01/02	7	139.50	0	0.00	137.50	7	2,918	0.24%
2018/12/28	1	141.50	2	143.50	143.00	-1	2,983	-0.03%
2018/12/26	7	140.79	1	141.50	138.00	6	3,102	0.19%
2018/12/25	4	139.50	5	136.00	140.50	-1	3,138	-0.03%
2018/12/21	26	143.31	2	143.00	141.00	24	3,259	0.74%
2018/12/20	9	144.89	1	146.00	146.00	8	3,253	0.25%
2018/12/19	12	147.96	3	146.00	145.00	9	3,229	0.28%
2018/12/18	2	145.50	3	146.50	147.50	-1	3,235	-0.03%
2018/12/17	3	145.83	0	0.00	144.00	3	3,281	0.09%
2018/12/14	1	142.50	1	141.00	145.00	0	3,288	0.00%
2018/12/13	0	0.00	5	143.30	146.00	-5	3,276	-0.15%
2018/12/12	0	0.00	10	139.00	140.00	-10	3,264	-0.31%
2018/12/11	14	136.79	1	142.00	136.50	13	3,271	0.40%
2018/12/10	1	137.50	3	138.83	139.00	-2	3,289	-0.06%
2018/12/07	2	138.75	1	140.00	138.50	1	3,336	0.03%
2018/12/06	0	0.00	1	137.00	138.00	-1	3,364	-0.03%
2018/12/05	2	140.00	0	0.00	140.00	2	3,352	0.06%
2018/12/04	2	142.75	2	142.50	141.00	0	3,352	0.00%
2018/12/03	1	150.50	2	149.00	148.00	-1	3,324	-0.03%
2018/11/29	2	139.00	3	140.33	141.00	-1	3,269	-0.03%
2018/11/28	3	133.50	11	127.73	134.00	-8	3,120	-0.26%
2018/11/27	4	124.25	3	126.00	126.00	1	3,047	0.03%
2018/11/26	10	124.90	0	0.00	125.50	10	3,074	0.33%
2018/11/23	2	123.50	10	126.00	125.50	-8	3,087	-0.26%
2018/11/22	1.2	124.93	6	127.17	125.00	-4.9	3,095	-0.16%
2018/11/21	9	124.11	8	125.56	125.00	1	3,103	0.03%
2018/11/20	0	0.00	2	126.00	126.00	-2	3,089	-0.06%
2018/11/16	9	126.39	1	126.00	126.50	8	3,115	0.26%
2018/11/15	2	127.25	0	0.00	129.50	2	3,102	0.06%
2018/11/14	6	129.08	15	128.97	129.50	-9	3,086	-0.29%
2018/11/13	11	124.14	0	0.00	124.00	11	3,041	0.36%
2018/11/12	1	126.50	9	127.56	128.00	-8	3,029	-0.26%
2018/11/09	9	125.44	1	124.50	124.00	8	3,049	0.26%
2018/11/08	1	128.00	1	127.50	127.50	0	3,112	0.00%
2018/11/02	6	129.25	6	129.58	130.00	0	3,267	0.00%
2018/11/01	5	128.90	4	128.25	128.00	1	3,417	0.03%
2018/10/31	0	0.00	4	124.00	124.00	-4	3,442	-0.12%
2018/10/29	0	0.00	1	109.00	109.00	-1	3,699	-0.03%
2018/10/15	1	104.50	0	0.00	107.50	1	3,583	0.03%
2018/10/12	1	107.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	0	0.00	1	104.00	105.00	-1	3,528	-0.03%
2018/10/05	3	117.67	0	0.00	116.00	3	3,339	0.09%
2018/10/03	1	126.50	1	127.50	129.00	0	3,216	0.00%
2018/10/02	3	129.50	0	0.00	128.50	3	3,179	0.09%
2018/09/28	0	0.00	1	136.50	136.00	-1	3,097	-0.03%
2018/09/25	2	135.00	1	137.00	135.50	1	3,022	0.03%
2018/09/21	1	135.00	0	0.00	137.50	1	3,010	0.03%
2018/09/18	0	0.00	1	141.00	140.50	-1	2,898	-0.03%
2018/09/13	11	133.09	0	0.00	133.00	11	2,796	0.39%
2018/09/10	1	139.00	0	0.00	138.50	1	2,692	0.04%
2018/09/07	2	139.00	1	138.00	138.00	1	2,767	0.04%
2018/09/06	3	144.50	0	0.00	142.50	3	2,757	0.11%
2018/09/05	2	149.00	6	148.25	149.50	-4	2,739	-0.15%
2018/09/03	2	143.75	0	0.00	143.50	2	2,695	0.07%
2018/08/29	2	145.75	1	145.00	146.00	1	2,584	0.04%
2018/08/27	0.1	141.50	0	0.00	142.00	0.1	2,555	0.00%
2018/08/23	1.1	138.05	1	139.00	139.50	0.1	2,529	0.00%
2018/08/15	2	136.25	14	133.11	134.50	-12	2,404	-0.50%
2018/08/14	0	0.00	1	137.00	146.00	-1	2,311	-0.04%
2018/08/13	4	135.38	1	135.50	135.50	3	2,239	0.13%
2018/08/09	11	143.50	1	145.00	143.50	10	2,134	0.47%
2018/08/08	4	139.00	6	140.83	143.00	-2	2,079	-0.10%
2018/08/07	4	136.75	0	0.00	136.00	4	1,891	0.21%
2018/08/06	1	138.50	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1	129.00	135.00	-1	1,523	-0.07%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/23	1	121.00	0	0.00	120.00	1	1,579	0.06%
2018/07/12	0	0.00	12	118.50	119.00	-12	1,868	-0.64%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/06/27	0	0.00	1	113.00	112.00	-1	2,128	-0.05%
2018/06/26	2	110.25	0	0.00	112.00	2	2,134	0.09%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/05/31	0	0.00	1	114.00	114.50	-1	2,151	-0.05%
2018/05/29	4	114.00	2	114.50	114.00	2	2,150	0.09%
2018/05/15	0	0.00	1	116.00	117.00	-1	2,433	-0.04%
2018/05/09	9	111.44	0	0.00	111.50	9	2,540	0.35%
2018/05/03	0	0.00	1	112.50	112.00	-1	2,630	-0.04%
2018/04/27	1	110.00	0	0.00	109.50	1	2,621	0.04%
2018/04/26	9	111.50	9	112.00	113.00	0	2,565	0.00%
2018/04/25	2	114.50	1	113.50	113.50	1	2,503	0.04%
2018/04/23	0	0.00	2	134.00	133.00	-2	2,388	-0.08%
2018/04/13	1	133.50	0	0.00	131.50	1	2,271	0.04%
2018/04/10	1	129.50	0	0.00	129.50	1	2,208	0.05%
2018/04/03	1	123.00	0	0.00	128.00	1	2,093	0.05%
2018/04/02	0	0.00	2	126.00	125.00	-2	2,052	-0.10%
2018/03/31	0	0.00	1	132.00	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/29	1	126.00	1	127.00	125.50	0	1,988	0.00%
2018/03/28	0	0.00	1	126.50	126.00	-1	1,988	-0.05%
2018/03/23	1	121.00	1	120.50	120.50	0	1,998	0.00%
2018/03/22	0	0.00	4	125.00	124.50	-4	2,002	-0.20%
2018/03/21	0	0.00	1	125.00	125.00	-1	1,999	-0.05%
2018/03/20	0	0.00	1	124.00	124.50	-1	1,969	-0.05%
2018/03/19	1	123.00	0	0.00	123.00	1	1,946	0.05%
2018/03/16	0	0.00	9	121.00	122.50	-9	1,942	-0.46%
2018/03/15	0	0.00	2	122.00	123.00	-2	1,934	-0.10%
2018/03/14	0	0.00	2	121.00	120.00	-2	1,931	-0.10%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/02	4	114.00	0	0.00	113.50	4	1,945	0.21%
2018/02/27	0	0.00	4	117.25	116.00	-4	1,922	-0.21%
2018/02/23	2	113.50	0	0.00	112.50	2	1,894	0.11%
2018/02/06	5	109.20	5	108.80	108.00	0	1,787	0.00%
2018/02/01	0	0.00	3	116.50	116.00	-3	1,723	-0.17%
2018/01/31	6	115.92	5	116.80	116.50	1	1,706	0.06%
2018/01/30	3	121.33	0	0.00	121.50	3	1,664	0.18%
2018/01/26	0	0.00	6	125.00	126.00	-6	1,684	-0.36%
2018/01/25	0	0.00	3	124.33	123.00	-3	1,772	-0.17%
2018/01/24	0	0.00	2	122.25	122.00	-2	1,891	-0.11%
2018/01/23	3	122.17	6	124.00	121.00	-3	1,905	-0.16%
2018/01/22	0	0.00	2	122.00	121.00	-2	1,856	-0.11%
2018/01/18	1	119.00	1	119.50	119.50	0	1,802	0.00%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	1	118.50	1	119.00	118.50	0	1,792	0.00%
2018/01/05	0	0.00	0	112.00	112.50	0	1,764	0.00%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%
2018/01/03	2	109.00	1	110.50	109.50	1	1,784	0.06%