瑞昱 (2379)-中國信託-文心券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	545.98	542.00	-0.1	2,479	0.00%
2025/01/21	0	538.00	0	541.00	540.00	0	2,466	0.00%
2025/01/17	0.4	540.00	1	540.00	538.00	-0.6	2,518	-0.02%
2025/01/13	1	512.00	0	0.00	515.00	1	2,570	0.04%
2025/01/10	0.2	529.19	0	0.00	525.00	0.2	2,611	0.01%
2025/01/09	0.1	528.00	0	541.00	529.00	0	2,629	0.00%
2025/01/08	0	0.00	0	544.06	540.00	0	2,598	0.00%
2025/01/07	6.2	543.09	1	544.00	543.00	5.2	2,577	0.20%
2025/01/06	0	0.00	1.9	540.32	540.00	-1.9	2,557	-0.07%
2025/01/03	2.1	539.84	2	538.00	537.00	0.1	2,565	0.00%
2025/01/02	5.1	541.83	4.1	540.01	545.00	1	2,561	0.04%
2024/12/31	0	564.00	11	562.73	568.00	-11	2,523	-0.43%
2024/12/30	4.2	560.57	0.1	564.33	564.00	4.1	2,482	0.16%
2024/12/27	0	551.00	0.1	559.00	558.00	-0.1	2,463	0.00%
2024/12/26	7	546.71	1.5	549.24	553.00	5.6	2,481	0.22%
2024/12/25	0	530.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	1.1	536.64	1	532.00	532.00	0.1	2,530	0.00%
2024/12/23	0.1	537.00	0.1	538.00	537.00	0	2,570	0.00%
2024/12/20	0	538.00	0	0.00	529.00	0	2,575	0.00%
2024/12/19	0	0.00	0.2	535.00	535.00	-0.2	2,563	-0.01%
2024/12/18	0	542.00	0	539.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	3.2	547.36	545.00	-3.2	2,603	-0.12%
2024/12/16	0	0.00	0	535.00	533.00	0	2,593	0.00%
2024/12/13	1	523.00	0.1	529.90	534.00	0.9	2,658	0.03%
2024/12/12	0	0.00	0	530.00	525.00	0	2,648	0.00%
2024/12/11	0.1	528.85	0.3	532.33	527.00	-0.3	2,620	-0.01%
2024/12/10	0	523.00	0	524.00	521.00	0	2,575	0.00%
2024/12/09	0	518.00	0.3	528.21	519.00	-0.2	2,552	-0.01%
2024/12/06	0	0.00	1.1	525.00	524.00	-1.1	2,523	-0.04%
2024/12/05	0	0.00	0.4	513.02	513.00	-0.4	2,466	-0.02%
2024/12/04	0	0.00	0.1	502.21	508.00	-0.1	2,499	0.00%
2024/12/03	0	499.00	0	0.00	490.00	0	2,495	0.00%
2024/12/02	0	487.00	0	0.00	492.00	0	2,490	0.00%
2024/11/28	0.3	475.06	0.1	473.50	471.50	0.2	2,483	0.01%
2024/11/26	0.3	484.52	0	488.00	481.50	0.3	2,459	0.01%
2024/11/25	0.2	492.93	0	493.00	488.00	0.2	2,443	0.01%
2024/11/22	2.3	496.58	2	487.50	484.50	0.3	2,414	0.01%
2024/11/21	0	0.00	0	505.00	500.00	0	2,377	0.00%
2024/11/20	1.1	504.67	1	500.00	496.00	0.1	2,334	0.00%
2024/11/19	0.1	497.50	0.2	501.44	503.00	-0.2	2,287	-0.01%
2024/11/18	0.1	498.00	0.1	496.79	497.00	-0.1	2,228	0.00%
2024/11/13	0	0.00	1	498.00	495.00	-1	2,221	-0.05%
2024/11/12	0.2	495.00	0.2	500.53	490.00	0	2,232	0.00%
2024/11/11	0	498.00	1	499.00	499.00	-1	2,215	-0.04%
2024/11/08	0	0.00	0.1	502.83	500.00	-0.1	2,214	0.00%
2024/11/07	0	495.50	0	490.00	495.00	0	2,214	0.00%
2024/11/06	1	487.50	1.1	496.41	491.00	-0.1	2,228	0.00%
2024/11/04	1	477.04	0.1	483.50	482.50	0.9	2,244	0.04%
2024/11/01	0	474.00	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0.1	481.00	0	485.50	478.50	0.1	2,228	0.00%
2024/10/28	0.1	484.10	0	0.00	483.00	0.1	2,278	0.00%
2024/10/25	0	488.00	0.1	489.50	489.50	0	2,321	0.00%
2024/10/24	0	484.00	0	0.00	483.00	0	2,333	0.00%
2024/10/22	0.1	480.50	0	0.00	481.00	0.1	2,283	0.00%
2024/10/18	3.2	469.00	2	466.00	465.00	1.2	2,286	0.05%
2024/10/17	3.4	468.08	4	467.88	467.00	-0.6	2,289	-0.03%
2024/10/16	0.1	478.00	4	476.63	477.50	-3.9	2,253	-0.17%
2024/10/15	6	488.59	1	491.00	489.50	5	2,240	0.22%
2024/10/14	1.2	483.34	1	485.00	485.00	0.2	2,239	0.01%
2024/10/11	0.2	484.83	0	0.00	483.50	0.2	2,274	0.01%
2024/10/09	0	0.00	1.1	490.62	480.00	-1.1	2,304	-0.05%
2024/10/08	1	473.04	0	0.00	474.00	1	2,322	0.04%
2024/10/07	2.1	477.01	2	476.75	479.50	0.1	2,376	0.00%
2024/10/04	0	476.33	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0.1	474.34	0	0.00	473.50	0.1	2,440	0.00%
2024/09/30	0	487.50	0	486.50	471.00	0	2,491	0.00%
2024/09/27	0.1	491.04	0	0.00	494.00	0.1	2,532	0.00%
2024/09/26	0.5	492.41	0	0.00	491.00	0.5	2,592	0.02%
2024/09/25	1	482.35	1.1	492.01	490.00	-0.1	2,651	0.00%
2024/09/24	1.2	474.60	1	478.00	481.00	0.2	2,710	0.01%
2024/09/23	0	0.00	1.1	474.50	480.50	-1.1	2,723	-0.04%
2024/09/20	2	470.78	1	473.00	470.00	1	2,730	0.04%
2024/09/19	1	465.50	3	470.50	473.00	-2	2,696	-0.07%
2024/09/18	4.1	466.64	3	471.17	465.00	1.1	2,719	0.04%
2024/09/16	3	468.97	2	470.25	468.00	1	2,731	0.04%
2024/09/13	1	502.00	1	508.00	506.00	0	2,667	0.00%
2024/09/12	1	510.00	0	0.00	509.00	1	2,694	0.04%
2024/09/11	0	491.00	0.1	496.50	495.50	-0.1	2,719	0.00%
2024/09/10	1.3	494.99	1	490.00	489.00	0.3	2,736	0.01%
2024/09/06	0	0.00	0.7	504.43	504.00	-0.7	2,831	-0.02%
2024/09/05	2.1	497.41	1.3	499.69	488.50	0.8	2,906	0.03%
2024/09/03	1	540.95	0	0.00	533.00	1	3,024	0.03%
2024/08/30	0	537.00	0	539.00	535.00	0	3,273	0.00%
2024/08/28	0.1	525.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/27	0	537.00	9	537.00	535.00	-9	3,623	-0.25%
2024/08/26	1	540.01	0	0.00	537.00	1	3,712	0.03%
2024/08/23	0	0.00	0	535.00	540.00	0	3,805	0.00%
2024/08/21	2	542.99	0	0.00	537.00	2	3,893	0.05%
2024/08/20	1.1	553.00	2	551.50	547.00	-0.9	3,909	-0.02%
2024/08/19	0	0.00	1.2	540.00	550.00	-1.2	3,937	-0.03%
2024/08/16	4	529.00	2	530.00	526.00	2	3,917	0.05%
2024/08/14	2	523.00	4	528.50	529.00	-2	3,966	-0.05%
2024/08/13	3.1	518.00	0	0.00	518.00	3.1	3,990	0.08%
2024/08/12	0.1	508.23	0	0.00	509.00	0.1	4,037	0.00%
2024/08/08	1	487.00	0	0.00	487.00	1	4,076	0.02%
2024/08/07	1	485.66	0.1	477.23	489.00	1	4,078	0.02%
2024/08/06	0.2	472.50	1	467.50	463.50	-0.8	4,111	-0.02%
2024/08/05	4.1	470.74	0	463.50	465.00	4.1	4,113	0.10%
2024/08/02	0	0.00	0	506.00	500.00	0	4,100	0.00%
2024/08/01	1.3	517.48	0	0.00	517.00	1.3	4,128	0.03%
2024/07/31	1	512.06	1	522.00	512.00	0	4,128	0.00%
2024/07/30	1	494.00	1	500.00	502.00	0	4,098	0.00%
2024/07/29	8.4	507.95	6	500.86	502.00	2.4	4,101	0.06%
2024/07/26	0.3	519.91	2	523.00	520.00	-1.7	4,100	-0.04%
2024/07/23	1	523.00	0	527.00	527.00	1	4,132	0.02%
2024/07/22	0.3	520.00	0	0.00	513.00	0.3	4,183	0.01%
2024/07/19	0.1	536.43	0	534.00	534.00	0.1	4,197	0.00%
2024/07/18	1	538.12	1.2	543.00	544.00	-0.2	4,227	0.00%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	0.00	0	558.00	559.00	0	4,329	0.00%
2024/07/12	2.1	571.95	2	570.55	571.00	0	4,411	0.00%
2024/07/11	0	570.00	3	580.33	581.00	-3	4,440	-0.07%
2024/07/10	0	569.00	0.3	569.00	570.00	-0.3	4,454	-0.01%
2024/07/09	0	565.67	4.6	566.91	573.00	-4.6	4,428	-0.10%
2024/07/08	1.1	552.00	1	546.00	553.00	0.1	4,374	0.00%
2024/07/05	1	545.00	1	550.06	554.00	0	4,345	0.00%
2024/07/04	4	542.25	5.1	544.80	550.00	-1	4,305	-0.02%
2024/07/03	2	540.02	3	545.00	544.00	-1	4,259	-0.02%
2024/07/02	3	524.70	2	529.00	537.00	1	4,215	0.02%
2024/07/01	5.5	533.57	0	0.00	531.00	5.5	4,167	0.13%
2024/06/28	0	0.00	2.1	541.76	546.00	-2.1	4,117	-0.05%
2024/06/27	1.2	525.83	0	0.00	530.00	1.2	4,036	0.03%
2024/06/26	1.9	528.25	0	0.00	530.00	1.9	4,030	0.05%
2024/06/25	0.2	532.86	0	0.00	532.00	0.2	4,074	0.01%
2024/06/24	0.1	543.00	0	550.00	531.00	0.1	4,087	0.00%
2024/06/21	0.1	560.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/19	0.1	558.68	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	0.1	560.31	0.2	561.00	561.00	-0.2	4,153	0.00%
2024/06/17	0	0.00	1	570.00	561.00	-1	4,184	-0.02%
2024/06/14	0	0.00	1	569.06	569.00	-1	4,232	-0.02%
2024/06/13	1	570.00	11.7	566.14	573.00	-10.7	4,272	-0.25%
2024/06/12	1	533.00	2.3	536.52	541.00	-1.3	4,260	-0.03%
2024/06/11	1	532.93	1	532.00	534.00	0	4,244	0.00%
2024/06/07	7.1	530.44	2	531.00	530.00	5.1	4,209	0.12%
2024/06/06	1	531.00	3.7	536.35	536.00	-2.7	4,139	-0.06%
2024/06/05	9	528.96	3	532.00	523.00	6	4,073	0.15%
2024/06/04	2	533.47	1	542.23	534.00	1	4,064	0.02%
2024/06/03	3.9	551.57	4	550.75	550.00	-0.1	4,026	0.00%
2024/05/31	2.1	553.08	0	0.00	543.00	2.1	3,987	0.05%
2024/05/30	9	557.33	10.2	564.00	570.00	-1.2	3,948	-0.03%
2024/05/29	1	562.94	1.1	557.60	561.00	-0.1	3,962	0.00%
2024/05/28	0	539.55	1	545.00	541.00	-1	3,948	-0.03%
2024/05/27	1	532.14	1	538.00	532.00	0	3,963	0.00%
2024/05/24	1	528.00	0	532.00	528.00	1	4,078	0.02%
2024/05/22	0	534.00	0	0.00	537.00	0	4,272	0.00%
2024/05/20	1.1	529.82	1	532.00	531.00	0.1	4,477	0.00%
2024/05/17	2.3	531.35	1	534.00	530.00	1.3	4,647	0.03%
2024/05/16	0	542.00	0.1	542.00	547.00	-0.1	4,623	0.00%
2024/05/15	0.1	532.55	0	0.00	531.00	0.1	4,592	0.00%
2024/05/13	0	525.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	0.2	520.52	0.4	522.86	517.00	-0.1	4,653	0.00%
2024/05/09	0	0.00	0.1	535.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	0.4	529.87	528.00	-0.4	4,661	-0.01%
2024/05/07	1	515.00	1.1	519.55	525.00	-0.1	4,646	0.00%
2024/05/06	0.2	510.00	0.1	513.00	511.00	0.1	4,602	0.00%
2024/05/03	0.2	513.47	0	0.00	511.00	0.2	4,589	0.00%
2024/04/26	2	523.82	2	518.50	520.00	0	4,592	0.00%
2024/04/25	0.2	536.95	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	0	0.00	0	529.00	538.00	0	4,551	0.00%
2024/04/23	0	508.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	0.8	516.75	0	0.00	504.00	0.8	4,535	0.02%
2024/04/19	0.1	557.00	0.3	558.87	552.00	-0.2	4,416	0.00%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	574.79	0	0.00	570.00	1	4,335	0.02%
2024/04/16	0.2	551.00	0	0.00	551.00	0.2	4,292	0.00%
2024/04/15	0	569.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0	571.00	569.00	0	4,268	0.00%
2024/04/11	0.1	562.37	0	0.00	567.00	0.1	4,263	0.00%
2024/04/10	0	569.71	1	566.00	571.00	-1	4,255	-0.02%
2024/04/09	1	562.00	0	0.00	568.00	1	4,271	0.02%
2024/04/08	0.1	565.02	2	565.00	567.00	-1.9	4,283	-0.04%
2024/04/03	0	571.00	0	0.00	571.00	0	4,267	0.00%
2024/04/02	0	567.00	0	0.00	568.00	0	4,243	0.00%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	1.4	559.14	0	0.00	560.00	1.4	4,243	0.03%
2024/03/28	1.7	550.88	1	557.00	557.00	0.7	4,241	0.02%
2024/03/27	0	0.00	0.2	566.00	573.00	-0.2	4,184	0.00%
2024/03/26	1.5	556.85	0	0.00	565.00	1.5	4,184	0.03%
2024/03/25	0.1	587.09	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	0.1	587.00	591.00	-0.1	4,212	0.00%
2024/03/21	0.3	574.67	1.1	571.45	584.00	-0.8	4,211	-0.02%
2024/03/20	6.2	597.58	5	585.20	588.00	1.2	4,194	0.03%
2024/03/19	2	592.00	2	594.00	591.00	0	4,207	0.00%
2024/03/18	4	589.99	3.3	589.09	590.00	0.7	4,189	0.02%
2024/03/14	2.3	579.82	2	571.02	580.00	0.2	4,076	0.01%
2024/03/13	0.5	595.31	2	601.50	593.00	-1.5	4,006	-0.04%
2024/03/12	2	596.50	0	0.00	601.00	2	3,965	0.05%
2024/03/11	0.1	595.42	3	598.33	604.00	-2.9	3,944	-0.07%
2024/03/08	4.2	593.87	0	583.00	587.00	4.1	3,893	0.11%
2024/03/07	3	605.33	3	601.36	601.00	0	3,784	0.00%
2024/03/06	3.1	593.00	4.1	597.40	600.00	-1	3,721	-0.03%
2024/03/05	1	575.00	1.3	582.31	584.00	-0.3	3,678	-0.01%
2024/03/04	2.2	568.53	2	573.50	573.00	0.2	3,654	0.01%
2024/03/01	7	572.13	4	565.50	565.00	3	3,577	0.09%
2024/02/29	5.3	566.97	4.1	564.94	569.00	1.2	3,558	0.03%
2024/02/27	9	564.89	10.4	569.45	567.00	-1.4	3,512	-0.04%
2024/02/26	1.1	538.14	1	540.00	551.00	0.1	3,377	0.00%
2024/02/23	1.1	559.21	2.1	558.33	547.00	-1	3,326	-0.03%
2024/02/22	1	526.74	4.3	524.25	532.00	-3.2	3,143	-0.10%
2024/02/21	4	497.02	13.1	500.33	501.00	-9.1	3,011	-0.30%
2024/02/20	10.1	486.51	6.5	503.73	487.50	3.5	2,931	0.12%
2024/02/16	0	0.00	3.1	471.94	473.50	-3.1	2,719	-0.11%
2024/02/15	1	460.17	0	0.00	469.00	1	2,722	0.04%
2024/02/05	3.2	460.07	0.2	460.50	463.50	3.1	2,699	0.11%
2024/02/02	0.3	468.00	3.2	471.11	469.50	-2.9	2,672	-0.11%
2024/02/01	3.5	468.67	9	467.00	464.50	-5.5	2,593	-0.21%
2024/01/31	0	0.00	4	467.00	469.50	-4	2,610	-0.15%