廣達 (2382)-中國信託-文心券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.3	269.51	11.2	269.64	269.50	11.2	21,633	0.05%
2025/01/20	20.3	264.43	29	266.31	267.00	-8.8	21,647	-0.04%
2025/01/17	24.2	260.86	26	260.17	260.50	-1.8	21,893	-0.01%
2025/01/16	19.7	261.99	3	263.45	260.00	16.7	21,864	0.08%
2025/01/15	165.3	266.64	123.3	266.41	260.00	42	22,102	0.19%	大買/大賣/
2025/01/14	36.4	268.10	2	268.75	269.00	34.4	21,940	0.16%
2025/01/13	134.1	275.21	99.5	277.71	270.50	34.7	22,311	0.16%	大買/
2025/01/10	128.1	285.41	94	284.03	283.50	34.1	22,127	0.15%	大買/
2025/01/09	50.5	290.95	51.7	291.46	288.00	-1.2	22,379	-0.01%
2025/01/08	11.3	294.43	10.8	294.48	295.00	0.5	22,938	0.00%
2025/01/07	100.3	296.11	91.5	296.97	295.50	8.8	23,001	0.04%
2025/01/06	31.1	294.80	45.4	295.41	294.00	-14.3	23,251	-0.06%
2025/01/03	138.7	290.14	135.2	285.97	289.00	3.5	23,226	0.02%	大買/大賣/
2025/01/02	120.2	284.51	126	285.16	280.00	-5.8	22,946	-0.03%	大買/大賣/
2024/12/31	10.1	285.15	6.1	286.84	287.00	4.1	22,994	0.02%
2024/12/30	0.1	289.55	1.1	289.52	288.00	-0.9	23,312	0.00%
2024/12/27	2.4	289.87	2.2	290.29	291.00	0.2	23,380	0.00%
2024/12/26	103.1	291.41	92.1	290.56	291.00	10.9	23,755	0.05%	大買/
2024/12/25	6.4	293.34	30.3	294.65	292.00	-23.9	24,057	-0.10%
2024/12/24	31.4	291.00	10.5	291.92	291.00	20.8	24,283	0.09%
2024/12/23	24.5	288.96	41.7	288.61	289.00	-17.2	24,759	-0.07%
2024/12/20	10.3	275.01	4.3	276.41	277.50	6	24,581	0.02%
2024/12/19	13.2	271.48	4.4	271.38	274.50	8.8	24,483	0.04%
2024/12/18	7.3	274.42	1.2	274.58	276.00	6.1	24,488	0.02%
2024/12/17	102	275.49	92.2	274.52	275.00	9.8	24,474	0.04%	大買/
2024/12/16	122.2	280.79	105.8	282.50	275.00	16.4	24,402	0.07%	大買/大賣/
2024/12/13	13.7	285.80	4.4	285.74	285.50	9.3	24,139	0.04%
2024/12/12	30.6	287.37	7.3	290.60	286.00	23.3	24,239	0.10%
2024/12/11	22.3	288.34	1	288.50	287.00	21.3	24,635	0.09%
2024/12/10	33.3	293.81	3.2	294.11	293.00	30.2	24,556	0.12%
2024/12/09	14.2	296.08	3	297.67	296.00	11.2	25,224	0.04%
2024/12/06	5.8	297.26	48.2	297.45	297.00	-42.5	25,550	-0.17%
2024/12/05	12.3	295.08	2.9	295.77	294.00	9.5	25,784	0.04%
2024/12/04	26.2	292.43	0	0.00	294.00	26.2	25,936	0.10%
2024/12/03	25.5	293.80	5	296.60	293.00	20.5	26,424	0.08%
2024/12/02	7.6	294.48	3.4	292.79	293.00	4.2	26,480	0.02%
2024/11/29	5.4	289.17	17.2	292.90	291.00	-11.8	26,486	-0.04%
2024/11/28	100.5	289.21	100.2	285.73	288.00	0.3	26,609	0.00%
2024/11/27	77.7	290.41	41	289.06	286.50	36.7	26,731	0.14%
2024/11/26	13.6	296.06	6	298.75	297.00	7.5	26,619	0.03%
2024/11/25	40.2	299.93	35.7	300.97	299.00	4.5	26,652	0.02%
2024/11/22	35.9	297.60	14.1	300.28	297.00	21.8	26,517	0.08%
2024/11/21	10.5	292.88	2.1	294.33	294.00	8.4	26,505	0.03%
2024/11/20	9.4	295.57	46.1	295.96	295.50	-36.7	26,459	-0.14%
2024/11/19	32.7	290.63	7.4	290.71	290.00	25.3	26,388	0.10%
2024/11/18	125	290.88	99.4	289.21	290.50	25.6	26,300	0.10%	大買/
2024/11/15	232.3	299.65	107.7	302.02	297.00	124.6	26,061	0.48%	大買/大賣/鉅額交易
2024/11/14	60.3	314.59	13.5	313.93	314.50	46.8	25,292	0.19%
2024/11/13	7.2	317.97	28.3	320.23	322.00	-21.1	25,130	-0.08%
2024/11/12	42.1	316.29	8.6	316.65	313.00	33.5	25,104	0.13%
2024/11/11	57.3	324.71	25.1	323.42	325.00	32.2	25,049	0.13%
2024/11/08	13.4	328.68	53.4	331.45	328.00	-40	25,470	-0.16%
2024/11/07	14.2	323.04	58.4	326.19	325.50	-44.3	25,767	-0.17%
2024/11/06	6.3	321.69	40.6	322.91	320.50	-34.3	26,239	-0.13%
2024/11/05	3.6	314.58	24.1	317.62	318.00	-20.5	26,613	-0.08%
2024/11/04	4.6	310.70	16.7	311.03	313.50	-12.1	26,926	-0.05%
2024/11/01	25.4	297.92	48.5	304.78	305.00	-23.2	27,414	-0.08%
2024/10/30	11.9	304.36	7.7	304.12	303.50	4.2	27,734	0.02%
2024/10/29	37.6	302.47	22.7	302.37	303.00	14.9	28,127	0.05%
2024/10/28	11.2	311.09	29.9	311.16	310.00	-18.7	28,400	-0.07%
2024/10/25	13.4	309.07	6.3	308.99	310.00	7.1	28,612	0.02%
2024/10/24	49	306.23	23.6	308.11	305.00	25.4	28,754	0.09%
2024/10/23	21	316.31	13.2	315.79	317.00	7.8	28,706	0.03%
2024/10/22	13.4	316.23	52.9	316.97	319.00	-39.4	28,647	-0.14%
2024/10/21	6.6	310.15	7.1	310.36	309.00	-0.5	28,325	0.00%
2024/10/18	26.1	308.65	52.8	310.52	307.00	-26.7	28,332	-0.09%
2024/10/17	11.2	298.58	31	299.43	300.50	-19.8	28,109	-0.07%
2024/10/16	48	293.48	46.3	292.49	295.00	1.7	28,001	0.01%
2024/10/15	46.5	295.54	131	294.30	295.50	-84.5	27,790	-0.30%	大賣/
2024/10/14	26.2	282.43	26.1	281.70	283.50	0.1	27,270	0.00%
2024/10/11	14.5	280.86	34.7	282.06	282.00	-20.2	27,295	-0.07%
2024/10/09	13.5	274.73	45.1	274.63	273.50	-31.5	27,067	-0.12%
2024/10/08	8.8	264.02	0.1	264.50	265.50	8.7	27,105	0.03%
2024/10/07	11.6	268.29	22.5	268.50	267.50	-10.9	28,024	-0.04%
2024/10/04	36.9	264.91	16	264.63	262.00	20.9	28,179	0.07%
2024/10/01	18.1	267.73	4.8	269.11	268.00	13.3	27,937	0.05%
2024/09/30	36.3	268.99	2.7	269.60	264.00	33.6	27,965	0.12%
2024/09/27	16.5	278.18	46.4	279.17	277.00	-29.9	27,701	-0.11%
2024/09/26	16.8	275.22	21.8	275.27	275.50	-5	27,528	-0.02%
2024/09/25	21.4	272.02	59.2	270.50	272.50	-37.8	27,341	-0.14%
2024/09/24	10.1	256.56	12.5	256.22	256.50	-2.4	26,882	-0.01%
2024/09/23	1	254.50	12	255.67	257.00	-11	26,905	-0.04%
2024/09/20	13.5	256.50	11.3	255.59	252.50	2.2	27,166	0.01%
2024/09/19	9.1	251.81	11	252.41	253.00	-1.9	27,446	-0.01%
2024/09/18	1.7	251.74	4	250.88	250.00	-2.3	27,898	-0.01%
2024/09/16	4.6	254.09	2.1	254.24	254.00	2.6	28,538	0.01%
2024/09/13	17.2	253.53	15.1	253.86	254.50	2.1	29,526	0.01%
2024/09/12	11.6	254.29	38.4	253.29	253.00	-26.7	31,038	-0.09%
2024/09/11	6.9	241.66	8	243.38	242.00	-1.1	30,733	0.00%
2024/09/10	50.5	242.84	14	241.07	239.50	36.5	30,743	0.12%
2024/09/09	47.1	249.23	4	250.50	250.00	43.1	30,400	0.14%
2024/09/06	9.2	256.19	28	255.31	256.50	-18.7	30,336	-0.06%
2024/09/05	13.3	249.45	4	249.38	247.00	9.3	30,149	0.03%
2024/09/04	79.7	251.25	2.2	251.84	250.00	77.6	30,114	0.26%
2024/09/03	1	269.50	25.2	271.75	272.00	-24.2	29,831	-0.08%
2024/09/02	8.7	269.06	4.3	271.86	267.00	4.4	29,827	0.01%
2024/08/30	25.1	269.72	0.3	270.17	268.00	24.8	29,873	0.08%
2024/08/29	20.8	270.21	16	271.97	272.00	4.8	29,970	0.02%
2024/08/28	18	276.71	31.2	277.65	278.50	-13.2	30,059	-0.04%
2024/08/27	14.1	271.72	4	272.63	275.50	10.1	30,404	0.03%
2024/08/26	40	277.63	11.2	279.54	275.00	28.8	30,429	0.09%
2024/08/23	10.2	274.18	3	274.67	276.00	7.2	30,685	0.02%
2024/08/22	33.2	277.50	2	277.51	276.00	31.2	30,831	0.10%
2024/08/21	30.9	283.45	6.3	283.64	282.00	24.6	31,235	0.08%
2024/08/20	14.5	285.92	25.5	286.88	284.00	-11	31,261	-0.04%
2024/08/19	25.1	278.38	8.4	278.58	278.00	16.7	31,309	0.05%
2024/08/16	24.5	278.59	24.5	278.81	278.50	-0.1	31,428	0.00%
2024/08/15	14.5	271.93	14.3	272.03	271.50	0.2	31,260	0.00%
2024/08/14	14.6	272.58	40.5	272.52	271.00	-25.9	31,390	-0.08%
2024/08/13	15.6	267.24	18	267.19	266.50	-2.4	31,687	-0.01%
2024/08/12	25.5	266.68	40.6	265.78	267.00	-15	32,587	-0.05%
2024/08/09	24.2	249.51	20.5	250.84	250.00	3.8	32,814	0.01%
2024/08/08	39.5	239.09	9.1	241.15	240.00	30.4	32,761	0.09%
2024/08/07	25.8	250.58	28	252.84	250.00	-2.2	32,145	-0.01%
2024/08/06	25.8	247.14	17.5	245.51	247.00	8.3	31,799	0.03%
2024/08/05	40.3	243.65	17.8	244.69	239.50	22.5	31,517	0.07%
2024/08/02	38.4	271.97	3.5	270.36	266.00	34.9	31,369	0.11%
2024/08/01	16.6	284.78	18.6	285.76	289.00	-2	31,061	-0.01%
2024/07/31	22.7	273.22	13	274.46	272.50	9.7	31,117	0.03%
2024/07/30	17.1	266.20	10.2	267.32	270.50	6.9	30,841	0.02%
2024/07/29	13.3	275.48	16	273.88	270.00	-2.7	30,682	-0.01%
2024/07/26	32.7	278.54	0.2	277.00	275.00	32.6	30,521	0.11%
2024/07/23	17.4	294.42	10	294.25	297.00	7.4	30,178	0.02%
2024/07/22	28.7	288.92	20.9	291.15	288.00	7.8	30,564	0.03%
2024/07/19	10.6	299.04	6.5	298.45	297.00	4.1	30,869	0.01%
2024/07/18	134.9	298.86	4.1	300.67	298.00	130.8	31,249	0.42%	大買/鉅額交易
2024/07/17	48.3	317.39	3	316.17	314.00	45.3	30,888	0.15%
2024/07/16	18.4	319.90	19.6	323.48	322.50	-1.1	31,099	0.00%
2024/07/15	49.7	326.14	4	326.88	323.00	45.7	31,415	0.15%
2024/07/12	49.6	327.02	15.6	327.30	326.00	34	31,540	0.11%
2024/07/11	77.3	335.32	7.1	333.86	332.50	70.2	31,907	0.22%
2024/07/10	10.7	339.13	34.8	340.82	341.00	-24.1	32,290	-0.07%
2024/07/09	56.7	336.20	74.3	334.23	336.00	-17.5	32,325	-0.05%
2024/07/08	18.6	320.69	32.2	320.46	319.50	-13.6	31,977	-0.04%
2024/07/05	3.2	310.10	16.7	313.95	312.00	-13.6	32,049	-0.04%
2024/07/04	8.4	312.89	18.9	311.78	309.00	-10.5	32,369	-0.03%
2024/07/03	10.5	307.66	3.2	307.84	308.00	7.3	32,755	0.02%
2024/07/02	16.1	308.12	5.3	307.25	306.50	10.7	33,272	0.03%
2024/07/01	18.3	310.26	10.5	309.41	308.50	7.8	33,857	0.02%
2024/06/28	11.1	308.15	14	310.96	312.00	-2.9	34,930	-0.01%
2024/06/27	6.6	303.42	14.1	304.39	305.00	-7.5	35,703	-0.02%
2024/06/26	28.2	310.25	24.4	310.23	309.50	3.9	37,621	0.01%
2024/06/25	48.8	298.45	40.4	299.78	305.00	8.4	38,766	0.02%
2024/06/24	40.3	307.84	43.8	308.16	304.00	-3.5	38,421	-0.01%
2024/06/21	38.3	316.18	20.6	318.04	319.50	17.7	38,363	0.05%
2024/06/20	51.9	325.68	64.3	325.95	330.00	-12.4	37,802	-0.03%
2024/06/19	48.9	308.17	172	313.02	316.00	-123.2	37,303	-0.33%	大賣/鉅額交易
2024/06/18	6.1	289.76	14.1	290.84	291.00	-8	36,045	-0.02%
2024/06/17	31.4	286.80	21.1	288.47	288.50	10.3	36,628	0.03%
2024/06/14	16.2	287.57	47.9	287.85	290.50	-31.6	36,893	-0.09%
2024/06/13	10.1	279.60	125	279.99	284.00	-114.9	37,280	-0.31%	大賣/鉅額交易
2024/06/12	7.7	273.72	4	274.00	274.50	3.7	37,960	0.01%
2024/06/11	58.1	275.18	22	278.45	274.50	36.1	38,090	0.09%
2024/06/07	37	273.50	0	0.00	273.00	37	38,379	0.10%
2024/06/06	24.1	280.40	13	281.19	279.50	11.1	38,684	0.03%
2024/06/05	13.5	276.92	3	277.50	276.50	10.5	39,160	0.03%
2024/06/04	47.8	277.76	7.5	276.32	275.00	40.4	39,353	0.10%
2024/06/03	28.1	282.32	17.2	283.63	282.50	10.8	39,291	0.03%
2024/05/31	42.6	278.15	10.7	276.68	274.00	31.9	39,150	0.08%
2024/05/30	18.9	283.54	6.2	282.79	281.50	12.7	38,996	0.03%
2024/05/29	16.2	290.65	30.5	293.09	287.00	-14.3	39,108	-0.04%
2024/05/28	17.9	290.05	3.5	290.95	289.50	14.4	39,034	0.04%
2024/05/27	5.1	289.72	26	292.68	293.50	-21	39,056	-0.05%
2024/05/24	2.1	286.48	4.1	287.72	286.50	-2	38,903	-0.01%
2024/05/23	33.2	284.57	8.5	285.99	284.00	24.7	38,851	0.06%
2024/05/22	8.9	282.94	29	284.86	285.50	-20.2	38,924	-0.05%
2024/05/21	19.5	281.87	13.3	283.74	282.00	6.2	39,222	0.02%
2024/05/20	37.5	283.59	19.1	284.00	282.00	18.4	39,475	0.05%
2024/05/17	32.8	284.79	24.2	285.80	286.00	8.6	39,613	0.02%
2024/05/16	90.9	285.43	68.4	281.16	277.00	22.6	39,549	0.06%
2024/05/15	56.1	289.08	73.7	290.94	287.00	-17.7	39,592	-0.04%
2024/05/14	18.2	283.97	73.1	283.89	288.50	-54.8	39,641	-0.14%
2024/05/13	2.4	274.62	10.8	273.25	274.50	-8.4	39,496	-0.02%
2024/05/10	14.9	270.95	16.2	270.55	270.50	-1.3	39,838	0.00%
2024/05/09	5.1	274.29	9.7	274.59	274.50	-4.6	39,889	-0.01%
2024/05/08	16.3	274.50	32.6	273.47	273.50	-16.4	39,971	-0.04%
2024/05/07	5.8	264.15	22	264.70	267.00	-16.2	39,918	-0.04%
2024/05/06	6.5	269.31	22.7	267.58	262.00	-16.2	39,914	-0.04%
2024/05/03	6.5	262.36	10.4	260.08	256.50	-3.9	39,657	-0.01%
2024/05/02	8.5	259.25	47.7	255.46	261.00	-39.3	39,799	-0.10%
2024/04/30	10.4	261.62	13	262.15	260.00	-2.6	39,819	-0.01%
2024/04/29	1.2	261.01	6	261.58	261.50	-4.8	40,266	-0.01%
2024/04/26	19.6	261.86	18.5	262.56	257.50	1.1	41,660	0.00%
2024/04/25	20.9	255.03	12.1	254.27	255.50	8.8	42,404	0.02%
2024/04/24	17.2	254.83	59.8	254.31	260.50	-42.6	42,268	-0.10%
2024/04/23	8.3	235.05	1.1	235.59	237.00	7.2	42,264	0.02%
2024/04/22	31.7	232.30	14.6	235.09	230.00	17.1	42,290	0.04%
2024/04/19	32.4	241.93	12.4	242.46	241.50	20	42,480	0.05%
2024/04/18	12.7	250.02	2.2	250.47	250.50	10.6	42,755	0.02%
2024/04/17	76.9	251.78	23.3	251.29	254.50	53.6	42,926	0.12%
2024/04/16	74.2	250.75	14.1	254.14	249.50	60	42,631	0.14%
2024/04/15	35.9	262.90	6.3	261.87	261.00	29.6	42,525	0.07%
2024/04/12	41.4	275.28	5	277.20	271.00	36.4	42,194	0.09%
2024/04/11	16.4	283.71	17.3	283.31	284.50	-0.9	41,905	0.00%
2024/04/10	30.1	284.50	4.3	283.63	282.00	25.8	41,815	0.06%
2024/04/09	14.2	287.33	9.3	284.94	287.00	4.9	41,642	0.01%
2024/04/08	27.8	292.84	23.6	293.35	291.50	4.2	41,704	0.01%
2024/04/03	32.8	292.25	9.1	291.95	293.50	23.7	41,887	0.06%
2024/04/02	40.5	295.43	76.8	296.07	298.00	-36.3	41,317	-0.09%
2024/04/01	53.8	288.54	47.2	287.04	282.50	6.6	40,260	0.02%
2024/03/29	93.6	288.36	111.8	291.15	293.50	-18.2	39,443	-0.05%	大賣/
2024/03/28	47.1	269.32	80.6	268.68	280.00	-33.6	37,594	-0.09%
2024/03/27	5.2	253.80	8.3	254.42	257.50	-3.1	36,650	-0.01%
2024/03/26	10.2	254.67	13.9	259.46	254.00	-3.7	37,417	-0.01%
2024/03/25	20.6	257.21	6.3	256.80	255.00	14.3	37,942	0.04%
2024/03/22	22.2	256.46	42.7	260.70	257.50	-20.4	38,520	-0.05%
2024/03/21	14.4	253.81	37.3	255.56	254.50	-23	38,256	-0.06%
2024/03/20	26.8	252.41	5.4	252.46	249.00	21.5	38,219	0.06%
2024/03/19	22.7	255.07	19.1	255.96	257.00	3.5	37,796	0.01%
2024/03/18	35	257.86	34.1	259.31	255.00	0.9	37,643	0.00%
2024/03/15	25.6	247.39	79.2	254.04	257.50	-53.6	37,048	-0.14%
2024/03/14	34.7	244.88	16	245.94	243.50	18.7	36,248	0.05%
2024/03/13	9.9	251.12	11.5	251.88	250.50	-1.6	36,335	0.00%
2024/03/12	17.3	252.64	46.1	253.78	254.50	-28.8	36,203	-0.08%
2024/03/11	45.1	246.65	81.3	249.09	249.50	-36.2	35,833	-0.10%
2024/03/08	9.7	241.44	16	242.63	241.50	-6.4	35,512	-0.02%
2024/03/07	22.6	242.29	9.1	242.55	240.50	13.5	35,529	0.04%
2024/03/06	6.2	245.57	14	245.25	246.50	-7.8	35,638	-0.02%
2024/03/05	18.4	244.04	36.5	243.26	245.00	-18.2	36,225	-0.05%
2024/03/04	7.4	240.18	36	240.82	239.00	-28.6	36,395	-0.08%
2024/03/01	5.2	235.08	8.1	236.51	237.00	-3	36,524	-0.01%
2024/02/29	19.7	231.71	6.1	233.06	232.00	13.5	36,927	0.04%
2024/02/27	68.3	236.62	6.6	233.98	232.50	61.7	36,961	0.17%
2024/02/26	21.2	239.97	12.2	241.75	241.00	9	37,026	0.02%
2024/02/23	28.5	244.34	20.5	246.90	241.00	7.9	37,456	0.02%
2024/02/22	43.8	243.56	36.1	242.04	243.50	7.7	37,689	0.02%
2024/02/21	58.3	237.48	21.5	238.37	236.00	36.8	37,476	0.10%
2024/02/20	33.8	242.52	14.2	242.64	242.50	19.6	37,359	0.05%
2024/02/19	66.8	245.48	46.2	242.58	241.50	20.6	37,447	0.06%
2024/02/16	80	253.74	34	251.49	248.50	46	37,507	0.12%
2024/02/15	53	266.74	71.9	267.72	266.50	-18.9	36,674	-0.05%
2024/02/05	22.4	253.89	23.1	254.68	255.00	-0.7	36,741	0.00%
2024/02/02	10.3	251.70	53.6	250.78	253.00	-43.3	36,663	-0.12%