威盛 (2388)-中國信託-文心券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.40	37	93.39	93.70	-36	7,833	-0.46%
2025/01/20	2	90.35	9.1	92.17	93.60	-7.1	8,263	-0.09%
2025/01/17	2.4	90.46	12.1	90.69	90.80	-9.7	8,844	-0.11%
2025/01/16	0	0.00	3	90.87	90.90	-3	8,953	-0.03%
2025/01/15	2	88.85	1.3	88.85	88.50	0.7	9,224	0.01%
2025/01/14	8.1	88.23	9	88.04	89.20	-0.9	9,694	-0.01%
2025/01/13	27	88.45	29	88.82	85.70	-2	9,734	-0.02%
2025/01/10	18	90.48	8.5	90.36	89.20	9.5	9,773	0.10%
2025/01/09	31.7	94.19	21	93.15	91.20	10.7	9,996	0.11%
2025/01/08	6.2	97.74	0	0.00	96.60	6.2	10,097	0.06%
2025/01/07	4	100.63	14	99.86	98.40	-10	10,355	-0.10%
2025/01/06	15	98.42	11	98.61	99.50	4	10,831	0.04%
2025/01/03	15	96.41	5	97.48	96.00	10	11,131	0.09%
2025/01/02	22	98.39	3	97.43	97.50	19	11,401	0.17%
2024/12/31	13.2	99.52	6	100.15	100.50	7.2	11,419	0.06%
2024/12/30	32	100.86	1	103.00	100.00	31	11,591	0.27%
2024/12/27	10.1	102.69	14	103.86	101.50	-3.9	11,649	-0.03%
2024/12/26	11	104.86	14	105.07	105.00	-3	11,782	-0.03%
2024/12/25	25	102.24	40	101.16	101.00	-15	11,879	-0.13%
2024/12/24	21	100.04	36.5	99.66	99.70	-15.5	12,420	-0.12%
2024/12/23	20	99.90	18	101.81	101.00	2	12,599	0.02%
2024/12/20	40	100.96	12.7	100.67	99.40	27.3	12,838	0.21%
2024/12/19	10.1	102.70	1	102.50	103.00	9.1	12,954	0.07%
2024/12/18	2	103.75	2	102.25	103.00	0	13,261	0.00%
2024/12/17	2	103.50	0.1	104.00	103.00	2	13,493	0.01%
2024/12/16	6.5	102.19	1.1	101.20	101.00	5.4	13,549	0.04%
2024/12/13	2.1	105.22	3	104.50	103.50	-1	13,618	-0.01%
2024/12/12	6.2	106.31	15	108.07	104.50	-8.9	13,936	-0.06%
2024/12/11	13.3	106.89	6.1	107.67	106.50	7.2	14,046	0.05%
2024/12/10	26	109.50	31	110.45	110.00	-5	14,136	-0.04%
2024/12/09	1	108.50	0	0.00	107.00	1	14,029	0.01%
2024/12/06	8	108.56	3	108.67	108.50	5	14,073	0.04%
2024/12/05	5	108.00	3	108.51	107.50	2	14,069	0.01%
2024/12/04	4	106.88	10.1	106.86	108.00	-6.1	14,073	-0.04%
2024/12/03	1	103.00	0	0.00	103.00	1	14,050	0.01%
2024/12/02	0	0.00	2	103.75	102.50	-2	14,057	-0.01%
2024/11/29	1	102.50	1.1	102.04	103.00	-0.1	14,109	0.00%
2024/11/28	5	102.80	3	101.83	102.00	2	14,229	0.01%
2024/11/27	11.1	103.59	0	0.00	102.00	11.1	14,174	0.08%
2024/11/26	7	107.43	5	107.10	106.50	2	14,406	0.01%
2024/11/25	5	108.50	8	108.25	108.50	-3	14,463	-0.02%
2024/11/22	4.1	105.06	0.1	105.50	104.50	4	14,516	0.03%
2024/11/21	0	0.00	0.1	107.00	106.00	-0.1	14,655	0.00%
2024/11/20	2	106.75	0	0.00	106.00	2	14,793	0.01%
2024/11/19	4	105.88	22.1	106.68	107.00	-18.1	14,948	-0.12%
2024/11/18	2	104.99	2	104.00	103.50	0	15,123	0.00%
2024/11/15	3	107.00	2.2	108.41	106.50	0.8	15,239	0.01%
2024/11/14	16.2	106.68	5	107.30	105.00	11.2	15,519	0.07%
2024/11/13	5.1	107.69	2	108.50	106.50	3.1	15,602	0.02%
2024/11/12	2.5	109.20	4	107.88	107.50	-1.6	15,606	-0.01%
2024/11/11	8.1	109.82	14	110.32	111.00	-5.9	15,516	-0.04%
2024/11/08	37	114.19	10.9	116.55	110.50	26.1	15,441	0.17%
2024/11/07	10	119.75	45.6	120.06	119.00	-35.6	15,034	-0.24%
2024/11/06	2	117.00	7.2	117.11	117.50	-5.2	14,956	-0.03%
2024/11/05	9	115.89	1	116.00	116.50	8	15,019	0.05%
2024/11/04	17.2	115.29	14	115.50	115.00	3.2	15,140	0.02%
2024/11/01	14	115.54	17	116.50	118.00	-3	15,058	-0.02%
2024/10/30	34	116.43	42.4	116.88	116.50	-8.4	15,040	-0.06%
2024/10/29	31.1	120.96	22	121.50	119.00	9.1	14,870	0.06%
2024/10/28	38	121.01	8.4	120.32	120.50	29.7	14,556	0.20%
2024/10/25	5.5	119.35	30	119.50	118.50	-24.5	14,313	-0.17%
2024/10/24	66	121.38	29.4	122.84	120.50	36.6	14,166	0.26%
2024/10/23	4	130.00	4	129.88	129.50	0	13,583	0.00%
2024/10/22	45.1	133.34	10	131.50	130.50	35.1	13,536	0.26%
2024/10/21	21.8	132.78	37.9	131.85	133.50	-16.1	13,335	-0.12%
2024/10/18	17.4	125.94	1	125.50	123.50	16.4	12,955	0.13%
2024/10/17	7.2	127.73	19	128.13	126.00	-11.8	12,956	-0.09%
2024/10/16	30	129.57	22	129.36	129.50	8	12,864	0.06%
2024/10/15	9.7	127.99	29.5	127.89	126.00	-19.7	12,659	-0.16%
2024/10/14	8.4	130.06	6.5	129.81	128.00	1.9	12,470	0.02%
2024/10/11	45.9	131.86	13	129.92	128.50	32.9	12,289	0.27%
2024/10/09	39.4	134.46	13	134.92	133.50	26.4	11,930	0.22%
2024/10/08	6	131.08	9	131.61	135.00	-3	11,820	-0.03%
2024/10/07	1	129.00	12	130.00	129.00	-11	11,573	-0.10%
2024/10/04	15	131.77	6	131.17	130.00	9	11,506	0.08%
2024/10/01	16.1	131.80	3	133.33	134.00	13.1	11,359	0.12%
2024/09/30	4	132.38	6	133.00	131.00	-2	11,250	-0.02%
2024/09/27	24	134.13	5	134.60	130.50	19	11,060	0.17%
2024/09/26	5	139.60	7.1	138.59	138.50	-2.1	10,635	-0.02%
2024/09/25	5	128.20	2	128.50	127.50	3	9,992	0.03%
2024/09/24	24.1	129.09	19.4	130.56	128.50	4.8	9,810	0.05%
2024/09/23	24.1	140.53	5	137.40	135.50	19.1	9,464	0.20%
2024/09/20	23.8	142.04	32	140.67	138.00	-8.2	9,316	-0.09%
2024/09/19	2.2	139.16	12	140.04	140.50	-9.9	9,014	-0.11%
2024/09/18	1.1	135.09	3	134.50	133.00	-1.9	8,797	-0.02%
2024/09/16	5.6	136.83	16	136.81	136.00	-10.5	8,888	-0.12%
2024/09/13	12	133.96	19.6	135.57	138.00	-7.6	8,900	-0.09%
2024/09/12	8	130.63	5.6	128.88	132.00	2.4	8,629	0.03%
2024/09/11	6.1	124.86	4.5	121.61	121.50	1.6	8,625	0.02%
2024/09/09	4	126.00	4	125.13	125.50	0	8,698	0.00%
2024/09/06	6	123.41	6	122.50	120.00	0	8,618	0.00%
2024/09/05	1.2	124.45	0	0.00	124.00	1.2	8,566	0.01%
2024/09/04	8	120.81	1	122.50	121.00	7	8,599	0.08%
2024/09/03	0	0.00	1.2	130.41	128.50	-1.2	8,531	-0.01%
2024/09/02	0	0.00	35	130.50	130.00	-35	8,496	-0.41%
2024/08/30	35	134.29	31	134.44	133.00	4	8,420	0.05%
2024/08/29	2.2	133.28	1	133.50	133.50	1.2	8,327	0.01%
2024/08/28	14	137.36	3	138.50	133.00	11	8,239	0.13%
2024/08/27	0	0.00	4.1	132.89	133.50	-4.1	7,981	-0.05%
2024/08/26	12.2	138.13	38	136.05	135.50	-25.8	7,930	-0.33%
2024/08/23	4	134.13	22	136.36	138.50	-18	7,802	-0.23%
2024/08/22	6	132.08	5.9	132.25	133.50	0.1	7,685	0.00%
2024/08/21	16.2	130.47	13.1	130.78	130.50	3.1	7,541	0.04%
2024/08/20	24	129.31	16	129.13	131.00	8	7,343	0.11%
2024/08/19	26	125.12	4	124.75	125.50	22	7,137	0.31%
2024/08/16	49	122.79	11	122.46	124.50	38	6,975	0.54%
2024/08/15	8	109.31	11	111.05	113.50	-3	6,641	-0.05%
2024/08/14	0	0.00	0.1	106.50	104.50	-0.1	6,528	0.00%
2024/08/12	16	101.53	5	98.56	101.00	11	6,432	0.17%
2024/08/09	16.1	99.51	10.1	100.26	96.60	6	6,394	0.09%
2024/08/08	6.3	96.79	5	98.40	96.00	1.3	6,359	0.02%
2024/08/07	1.7	97.11	13.1	99.52	99.90	-11.4	6,353	-0.18%
2024/08/06	35.5	94.64	1	94.10	91.60	34.5	6,526	0.53%
2024/08/05	49.2	102.10	10	102.65	101.50	39.2	6,407	0.61%
2024/08/02	7.1	114.13	1.4	114.83	112.50	5.7	6,390	0.09%
2024/08/01	1	121.50	11	121.18	119.00	-10	6,299	-0.16%
2024/07/31	12.3	116.63	3	124.50	121.00	9.3	6,198	0.15%
2024/07/30	2	114.26	2	114.50	114.50	0	6,130	0.00%
2024/07/29	0.2	116.00	0	0.00	114.50	0.2	6,103	0.00%
2024/07/26	1.1	118.91	0	0.00	121.50	1.1	6,033	0.02%
2024/07/23	4	123.50	0	0.00	120.00	4	6,012	0.07%
2024/07/22	1	120.00	12.4	119.36	122.00	-11.4	6,048	-0.19%
2024/07/19	15.2	125.28	4	124.13	120.50	11.2	6,087	0.18%
2024/07/18	2	122.75	12	122.79	127.00	-10	6,072	-0.16%
2024/07/17	1	126.50	3	124.50	125.50	-2	5,980	-0.03%
2024/07/16	13	125.42	2	127.50	124.00	11	6,027	0.18%
2024/07/15	6	123.08	0	0.00	122.00	6	6,100	0.10%
2024/07/12	7	122.86	3	123.67	123.00	4	6,191	0.06%
2024/07/11	7.2	127.35	4	128.73	124.50	3.2	6,266	0.05%
2024/07/10	0.4	123.35	6	125.92	126.50	-5.6	6,309	-0.09%
2024/07/09	0	117.00	0.4	117.00	116.00	-0.3	6,551	-0.01%
2024/07/08	0	0.00	3	120.50	119.00	-3	6,801	-0.04%
2024/07/05	2	123.50	38	122.09	122.00	-36	6,777	-0.53%
2024/07/04	0	0.00	11.1	118.14	119.00	-11.1	6,733	-0.16%
2024/07/03	10	115.75	3	116.17	118.00	7	6,721	0.10%
2024/07/02	1	113.50	1	114.99	113.00	0	6,695	0.00%
2024/07/01	3	114.17	0	0.00	114.00	3	6,693	0.04%
2024/06/28	1	117.00	4	117.63	116.50	-3	6,728	-0.04%
2024/06/27	1	112.00	15	113.50	112.00	-14	6,752	-0.21%
2024/06/26	3.4	115.19	0	0.00	113.00	3.4	6,785	0.05%
2024/06/25	2	117.25	0	0.00	116.50	2	6,812	0.03%
2024/06/24	7	119.71	1	121.00	117.50	6	6,912	0.09%
2024/06/21	1	122.50	11	124.05	122.50	-10	7,509	-0.13%
2024/06/20	2	128.50	3.4	129.26	128.00	-1.4	7,379	-0.02%
2024/06/19	12	127.75	4	127.00	124.50	8	7,288	0.11%
2024/06/18	27.4	127.83	20	128.13	128.50	7.4	7,257	0.10%
2024/06/17	11	117.73	47.3	123.08	126.00	-36.3	7,178	-0.51%
2024/06/14	0	0.00	6	113.42	115.00	-6	6,927	-0.09%
2024/06/13	7	109.14	6	109.67	108.50	1	6,813	0.01%
2024/06/12	2	108.50	0	109.50	109.00	2	6,855	0.03%
2024/06/11	22.1	111.09	6	109.00	110.00	16.1	6,930	0.23%
2024/06/07	0	0.00	5	117.60	118.50	-5	6,954	-0.07%
2024/06/06	3	115.17	0	0.00	114.00	3	6,935	0.04%
2024/06/05	3	117.33	0	0.00	116.50	3	6,971	0.04%
2024/06/04	1.1	123.36	1	120.00	119.00	0.1	7,211	0.00%
2024/06/03	0	0.00	6.2	118.03	118.50	-6.2	7,622	-0.08%
2024/05/31	1	121.50	2.1	119.33	118.50	-1.1	7,690	-0.01%
2024/05/30	2	115.50	4	118.75	119.00	-2	7,683	-0.03%
2024/05/29	7	119.43	2	118.50	117.50	5	7,691	0.07%
2024/05/28	2.1	119.50	10	119.65	119.00	-8	7,691	-0.10%
2024/05/24	1	114.99	0	0.00	114.50	1	7,736	0.01%
2024/05/23	35.1	114.99	1.2	114.59	114.50	33.9	7,766	0.44%
2024/05/22	1.2	117.42	5.1	117.51	117.50	-3.9	7,847	-0.05%
2024/05/21	9	117.11	10	116.35	116.50	-1	7,982	-0.01%
2024/05/20	12	116.96	14	116.32	116.00	-2	8,019	-0.02%
2024/05/17	10	115.50	5.2	114.51	115.50	4.9	8,037	0.06%
2024/05/16	0	0.00	13	114.38	114.50	-13	8,104	-0.16%
2024/05/15	1.1	114.98	3	114.17	113.50	-1.9	8,220	-0.02%
2024/05/14	3.7	114.38	2	114.25	115.00	1.7	8,343	0.02%
2024/05/13	18.3	113.74	1	112.00	112.00	17.3	8,466	0.20%
2024/05/10	36.6	112.17	9	111.67	113.50	27.6	8,599	0.32%
2024/05/09	10.3	122.71	2	124.50	121.50	8.3	8,372	0.10%
2024/05/08	4	123.50	2	126.75	127.00	2	8,359	0.02%
2024/05/07	0	0.00	1.5	122.67	122.50	-1.5	8,442	-0.02%
2024/05/06	3	124.67	2	125.00	123.50	1	8,495	0.01%
2024/05/03	4.1	125.12	3	126.17	123.50	1.1	8,577	0.01%
2024/05/02	2	128.25	3	127.50	127.50	-1	8,627	-0.01%
2024/04/30	3	128.50	5	129.00	128.00	-2	8,687	-0.02%
2024/04/29	3	131.83	11	131.18	130.00	-8	8,763	-0.09%
2024/04/26	9	131.44	5	132.70	131.00	4	8,842	0.05%
2024/04/25	1	132.50	2	128.25	129.00	-1	8,838	-0.01%
2024/04/24	2	124.00	7	127.71	130.00	-5	8,896	-0.06%
2024/04/23	5	122.20	0.1	123.50	121.00	5	9,048	0.05%
2024/04/22	1.2	123.02	13	127.23	121.00	-11.8	9,123	-0.13%
2024/04/19	30.6	134.82	4.1	134.19	128.00	26.5	9,217	0.29%
2024/04/18	10	142.10	6.1	141.59	138.50	4	9,285	0.04%
2024/04/17	12	141.13	2.4	141.73	141.00	9.6	9,411	0.10%
2024/04/16	15.5	135.27	26	135.58	137.00	-10.6	9,409	-0.11%
2024/04/15	41.3	146.15	37.3	145.93	139.00	4	9,595	0.04%
2024/04/12	1	139.00	25.4	137.65	140.00	-24.4	9,891	-0.25%
2024/04/11	3	128.17	0	0.00	127.50	3	9,777	0.03%
2024/04/10	0.3	131.00	5	131.40	131.50	-4.7	9,901	-0.05%
2024/04/09	3.1	129.71	3	130.67	131.00	0.1	10,007	0.00%
2024/04/08	9	127.56	1	127.00	127.00	8	10,190	0.08%
2024/04/03	3	129.83	4	130.00	129.50	-1	10,292	-0.01%
2024/04/02	8.1	131.60	10	129.90	129.50	-1.9	10,401	-0.02%
2024/04/01	4	129.63	9	130.78	132.00	-5	10,566	-0.05%
2024/03/29	3	126.50	1	127.00	125.50	2	10,813	0.02%
2024/03/28	6	127.17	4	129.25	126.00	2	10,978	0.02%
2024/03/27	5	129.00	1	128.50	127.50	4	11,173	0.04%
2024/03/26	52.3	137.53	153.6	139.32	131.50	-101.3	11,227	-0.90%	大賣/鉅額交易
2024/03/25	0	0.00	17.3	134.50	134.50	-17.3	10,741	-0.16%
2024/03/22	5	122.10	2	123.00	122.50	3	10,943	0.03%
2024/03/21	13	119.96	2.1	120.78	121.50	10.9	11,314	0.10%
2024/03/20	11	119.00	3	120.00	120.00	8	12,008	0.07%
2024/03/19	2	120.50	1	120.00	120.00	1	12,105	0.01%
2024/03/18	2	121.00	1	120.50	122.00	1	12,316	0.01%
2024/03/15	2	121.01	1	124.00	121.00	1	12,709	0.01%
2024/03/14	2.1	123.00	3	121.83	122.50	-1	13,710	-0.01%
2024/03/13	20.1	125.64	10.5	123.95	123.00	9.6	14,188	0.07%
2024/03/12	5	129.40	12	129.96	129.00	-7	14,705	-0.05%
2024/03/11	8.2	129.82	5	130.40	129.00	3.2	14,997	0.02%
2024/03/08	28.3	134.24	14.5	130.65	131.00	13.8	15,156	0.09%
2024/03/07	20.4	138.87	31	139.37	137.50	-10.6	15,459	-0.07%
2024/03/06	6.3	128.94	12	129.04	128.50	-5.7	15,394	-0.04%
2024/03/05	8	132.25	6	131.42	131.50	2	15,797	0.01%
2024/03/04	7	131.57	10.1	132.34	131.50	-3.1	16,131	-0.02%
2024/03/01	3.1	133.30	2	131.25	131.00	1.1	16,757	0.01%
2024/02/29	15	130.93	2	130.50	132.00	13	16,958	0.08%
2024/02/27	7	130.07	3	131.83	130.00	4	17,108	0.02%
2024/02/26	16	133.28	2	133.50	132.50	14	17,706	0.08%
2024/02/23	0	0.00	4	135.25	134.00	-4	18,732	-0.02%
2024/02/22	20.8	133.19	6.4	132.53	132.50	14.4	19,143	0.08%
2024/02/21	4	137.38	11	137.82	136.50	-7	19,465	-0.04%
2024/02/20	3	136.17	6	137.58	136.50	-3	20,833	-0.01%
2024/02/19	5	138.80	1	137.50	137.00	4	21,480	0.02%
2024/02/16	6	139.83	6.3	140.05	141.00	-0.3	22,655	0.00%
2024/02/15	9.2	137.25	24.6	137.90	136.00	-15.4	23,835	-0.06%
2024/02/05	12.2	138.84	4	138.38	137.00	8.2	23,844	0.03%
2024/02/02	18.3	144.41	8	142.44	143.00	10.3	24,008	0.04%
2024/02/01	1	137.00	0	0.00	137.00	1	24,146	0.00%