券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 16,245 | -0.01% |
|
| 2025/01/21 | 2 | 67.40 | 0 | 0.00 | 67.70 | 2 | 16,252 | 0.01% |
|
| 2025/01/20 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 16,295 | 0.01% |
|
| 2025/01/17 | 2 | 67.20 | 0 | 0.00 | 67.40 | 2 | 16,371 | 0.01% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 16,371 | -0.01% |
|
| 2025/01/15 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 16,359 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 16,342 | -0.01% |
|
| 2025/01/13 | 20 | 65.35 | 22 | 65.90 | 65.20 | -2 | 16,335 | -0.01% |
|
| 2025/01/10 | 2 | 67.40 | 7 | 67.19 | 66.80 | -5 | 16,280 | -0.03% |
|
| 2025/01/09 | 11 | 68.89 | 1 | 67.70 | 67.40 | 10 | 16,277 | 0.06% |
|
| 2025/01/08 | 3 | 70.53 | 0 | 0.00 | 70.50 | 3 | 16,226 | 0.02% |
|
| 2025/01/07 | 3 | 72.10 | 0.1 | 72.30 | 71.50 | 3 | 16,245 | 0.02% |
|
| 2025/01/06 | 7 | 71.30 | 1 | 71.70 | 71.50 | 6 | 16,248 | 0.04% |
|
| 2025/01/03 | 3.1 | 70.73 | 0.8 | 71.00 | 70.30 | 2.3 | 16,250 | 0.01% |
|
| 2025/01/02 | 3 | 72.37 | 6 | 72.98 | 71.80 | -3 | 16,247 | -0.02% |
|
| 2024/12/31 | 6 | 72.08 | 6.1 | 71.97 | 72.60 | -0.1 | 16,226 | 0.00% |
|
| 2024/12/30 | 1.1 | 71.45 | 4.5 | 71.87 | 71.30 | -3.4 | 16,222 | -0.02% |
|
| 2024/12/27 | 1.3 | 72.87 | 2 | 72.80 | 72.80 | -0.7 | 16,206 | 0.00% |
|
| 2024/12/26 | 3.1 | 74.51 | 2 | 74.20 | 73.50 | 1.1 | 16,200 | 0.01% |
|
| 2024/12/25 | 3.4 | 73.53 | 6 | 73.20 | 74.00 | -2.6 | 16,149 | -0.02% |
|
| 2024/12/24 | 3 | 72.57 | 4.8 | 72.93 | 72.20 | -1.8 | 16,086 | -0.01% |
|
| 2024/12/23 | 11 | 73.36 | 8 | 73.05 | 73.10 | 3 | 16,045 | 0.02% |
|
| 2024/12/20 | 22 | 73.16 | 3 | 73.20 | 72.40 | 19 | 15,972 | 0.12% |
|
| 2024/12/19 | 3 | 71.10 | 1 | 71.60 | 72.30 | 2 | 15,874 | 0.01% |
|
| 2024/12/18 | 4.6 | 72.84 | 17 | 72.66 | 72.70 | -12.4 | 15,964 | -0.08% |
|
| 2024/12/17 | 33 | 71.19 | 18 | 72.32 | 73.40 | 15 | 15,863 | 0.09% |
|
| 2024/12/16 | 7.5 | 69.18 | 18 | 68.94 | 68.50 | -10.5 | 15,631 | -0.07% |
|
| 2024/12/13 | 3.1 | 71.27 | 4.1 | 70.84 | 70.50 | -1 | 15,526 | -0.01% |
|
| 2024/12/12 | 2 | 73.50 | 6.2 | 73.48 | 72.50 | -4.2 | 15,450 | -0.03% |
|
| 2024/12/11 | 33.8 | 73.94 | 23.1 | 73.53 | 73.70 | 10.7 | 15,469 | 0.07% |
|
| 2024/12/10 | 21 | 74.56 | 19.1 | 73.99 | 73.60 | 1.9 | 15,379 | 0.01% |
|
| 2024/12/09 | 30 | 76.89 | 26.7 | 76.44 | 75.20 | 3.3 | 15,324 | 0.02% |
|
| 2024/12/06 | 17.4 | 78.68 | 8.1 | 78.61 | 78.60 | 9.3 | 15,061 | 0.06% |
|
| 2024/12/05 | 27.7 | 80.57 | 24.2 | 79.50 | 78.70 | 3.5 | 14,902 | 0.02% |
|
| 2024/12/04 | 25 | 78.88 | 36.1 | 78.98 | 78.80 | -11.1 | 14,320 | -0.08% |
|
| 2024/12/03 | 9 | 78.28 | 13 | 79.06 | 78.10 | -4 | 14,217 | -0.03% |
|
| 2024/12/02 | 23.1 | 78.57 | 18 | 78.63 | 77.80 | 5.1 | 14,075 | 0.04% |
|
| 2024/11/29 | 58 | 78.70 | 44 | 78.54 | 79.60 | 14 | 13,892 | 0.10% |
|
| 2024/11/28 | 43.5 | 78.74 | 30.1 | 78.73 | 78.00 | 13.4 | 13,541 | 0.10% |
|
| 2024/11/27 | 97.1 | 86.94 | 83 | 84.94 | 81.30 | 14.1 | 12,956 | 0.11% |
|
| 2024/11/26 | 50.3 | 86.76 | 64.5 | 86.34 | 87.70 | -14.2 | 12,127 | -0.12% |
|
| 2024/11/25 | 105.5 | 86.99 | 105.7 | 86.94 | 87.80 | -0.2 | 11,388 | 0.00% |
大買/大賣/
|
| 2024/11/22 | 2 | 79.90 | 33 | 79.90 | 79.90 | -31 | 9,470 | -0.33% |
|
| 2024/11/21 | 20 | 72.95 | 10 | 72.85 | 72.70 | 10 | 9,244 | 0.11% |
|
| 2024/11/20 | 27.1 | 72.80 | 17 | 72.91 | 72.80 | 10.1 | 9,151 | 0.11% |
|
| 2024/11/19 | 26 | 73.47 | 28.4 | 73.81 | 75.10 | -2.4 | 8,982 | -0.03% |
|
| 2024/11/18 | 56.1 | 73.15 | 47 | 72.66 | 72.20 | 9.1 | 8,775 | 0.10% |
|
| 2024/11/15 | 83.1 | 73.82 | 75 | 74.16 | 72.60 | 8.1 | 8,468 | 0.10% |
|
| 2024/11/14 | 54.1 | 73.61 | 42 | 72.36 | 72.00 | 12.1 | 8,001 | 0.15% |
|
| 2024/11/13 | 42.1 | 74.84 | 41 | 75.80 | 75.10 | 1.1 | 7,525 | 0.01% |
|
| 2024/11/12 | 13.5 | 72.11 | 51 | 72.44 | 71.60 | -37.5 | 6,900 | -0.54% |
|
| 2024/11/11 | 29 | 74.90 | 55 | 74.25 | 74.50 | -26 | 6,708 | -0.39% |
|
| 2024/11/08 | 48 | 73.79 | 36.6 | 73.85 | 74.20 | 11.4 | 6,099 | 0.19% |
|
| 2024/11/07 | 5 | 64.46 | 53.2 | 68.48 | 69.50 | -48.2 | 5,274 | -0.91% |
|
| 2024/11/06 | 0.2 | 63.10 | 0 | 0.00 | 63.20 | 0.2 | 4,993 | 0.00% |
|
| 2024/11/05 | 4.2 | 63.02 | 0 | 0.00 | 62.80 | 4.2 | 5,131 | 0.08% |
|
| 2024/11/04 | 2 | 62.50 | 4 | 62.20 | 62.00 | -2 | 5,345 | -0.04% |
|
| 2024/11/01 | 5.4 | 62.71 | 3 | 62.27 | 63.10 | 2.4 | 5,369 | 0.05% |
|
| 2024/10/30 | 6 | 63.28 | 15.5 | 63.45 | 64.80 | -9.5 | 5,410 | -0.18% |
|
| 2024/10/29 | 4 | 62.35 | 1.3 | 63.54 | 61.70 | 2.8 | 5,324 | 0.05% |
|
| 2024/10/28 | 4 | 63.30 | 4 | 62.60 | 61.60 | 0 | 5,228 | 0.00% |
|
| 2024/10/24 | 5 | 62.80 | 6 | 63.20 | 61.80 | -1 | 5,399 | -0.02% |
|
| 2024/10/23 | 1 | 62.20 | 0.5 | 62.20 | 62.10 | 0.5 | 5,482 | 0.01% |
|
| 2024/10/22 | 2 | 61.55 | 2 | 61.90 | 61.80 | 0 | 5,571 | 0.00% |
|
| 2024/10/21 | 1 | 61.10 | 1 | 61.50 | 62.10 | 0 | 5,751 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.4 | 61.95 | 61.60 | -0.4 | 6,084 | -0.01% |
|
| 2024/10/16 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 6,258 | 0.03% |
|
| 2024/10/15 | 1 | 63.10 | 0 | 0.00 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 6,696 | 0.01% |
|
| 2024/10/11 | 2.1 | 60.00 | 10 | 60.10 | 59.80 | -7.9 | 7,153 | -0.11% |
|
| 2024/10/09 | 1 | 62.40 | 2 | 62.00 | 61.60 | -1 | 8,150 | -0.01% |
|
| 2024/10/08 | 2 | 61.70 | 0 | 0.00 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/10/01 | 5 | 64.00 | 0 | 0.00 | 64.00 | 5 | 12,736 | 0.04% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 64.84 | 64.30 | -5 | 12,809 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 65.20 | 65.80 | -1 | 12,915 | -0.01% |
|
| 2024/09/26 | 3.1 | 66.13 | 1.2 | 64.93 | 64.80 | 1.9 | 13,051 | 0.01% |
|
| 2024/09/25 | 1 | 65.60 | 6 | 65.98 | 65.60 | -5 | 13,171 | -0.04% |
|
| 2024/09/24 | 7 | 64.00 | 2 | 64.75 | 64.50 | 5 | 13,450 | 0.04% |
|
| 2024/09/23 | 1 | 65.00 | 1 | 64.30 | 64.90 | 0 | 13,686 | 0.00% |
|
| 2024/09/20 | 3 | 66.13 | 5 | 66.06 | 64.20 | -2 | 13,960 | -0.01% |
|
| 2024/09/19 | 5 | 63.00 | 3 | 63.63 | 65.30 | 2 | 13,917 | 0.01% |
|
| 2024/09/18 | 1 | 64.20 | 2 | 63.70 | 62.60 | -1 | 14,049 | -0.01% |
|
| 2024/09/16 | 0.2 | 64.20 | 4 | 64.38 | 64.60 | -3.8 | 14,589 | -0.03% |
|
| 2024/09/12 | 8 | 64.20 | 11.1 | 63.89 | 64.60 | -3.1 | 15,139 | -0.02% |
|
| 2024/09/11 | 6 | 61.60 | 3 | 61.90 | 61.70 | 3 | 15,483 | 0.02% |
|
| 2024/09/10 | 3 | 63.53 | 4 | 63.58 | 61.70 | -1 | 15,751 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 63.40 | 63.30 | -5 | 16,755 | -0.03% |
|
| 2024/09/06 | 3 | 63.40 | 0 | 0.00 | 63.20 | 3 | 17,091 | 0.02% |
|
| 2024/09/05 | 12 | 63.58 | 1 | 63.10 | 62.80 | 11 | 17,300 | 0.06% |
|
| 2024/09/04 | 3 | 63.23 | 7.2 | 61.81 | 63.00 | -4.2 | 17,298 | -0.02% |
|
| 2024/09/03 | 8.2 | 69.11 | 7.2 | 69.39 | 68.30 | 1 | 17,213 | 0.01% |
|
| 2024/09/02 | 13.5 | 71.08 | 4 | 71.08 | 70.00 | 9.5 | 17,269 | 0.06% |
|
| 2024/08/30 | 17.2 | 71.95 | 12 | 72.71 | 71.50 | 5.2 | 17,202 | 0.03% |
|
| 2024/08/29 | 6.3 | 70.45 | 12 | 70.15 | 70.40 | -5.7 | 16,956 | -0.03% |
|
| 2024/08/28 | 29 | 70.73 | 8.2 | 71.76 | 71.50 | 20.8 | 16,878 | 0.12% |
|
| 2024/08/27 | 1 | 69.00 | 3.1 | 67.73 | 69.00 | -2.1 | 16,614 | -0.01% |
|
| 2024/08/26 | 4 | 66.50 | 0 | 0.00 | 65.80 | 4 | 16,586 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 66.00 | 67.10 | -1 | 16,638 | -0.01% |
|
| 2024/08/22 | 2 | 67.35 | 1 | 67.50 | 67.50 | 1 | 16,791 | 0.01% |
|
| 2024/08/21 | 1.1 | 69.64 | 10 | 68.26 | 67.90 | -8.9 | 17,412 | -0.05% |
|
| 2024/08/20 | 31.2 | 69.39 | 50 | 69.15 | 69.50 | -18.9 | 18,218 | -0.10% |
|
| 2024/08/19 | 0.5 | 67.20 | 3 | 67.00 | 66.70 | -2.5 | 18,991 | -0.01% |
|
| 2024/08/16 | 8 | 66.73 | 0 | 0.00 | 66.60 | 8 | 19,311 | 0.04% |
|
| 2024/08/15 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 19,609 | 0.01% |
|
| 2024/08/14 | 4.1 | 66.31 | 6 | 67.67 | 66.30 | -1.9 | 20,179 | -0.01% |
|
| 2024/08/13 | 3 | 66.83 | 3 | 67.07 | 67.30 | 0 | 20,223 | 0.00% |
|
| 2024/08/12 | 13 | 67.42 | 17 | 66.82 | 66.80 | -4 | 20,212 | -0.02% |
|
| 2024/08/09 | 14 | 66.90 | 6 | 66.75 | 66.90 | 8 | 20,242 | 0.04% |
|
| 2024/08/08 | 8 | 64.30 | 44 | 64.16 | 63.70 | -36 | 20,135 | -0.18% |
|
| 2024/08/07 | 23 | 65.77 | 1 | 64.00 | 66.00 | 22 | 20,270 | 0.11% |
|
| 2024/08/06 | 20 | 61.45 | 29 | 59.12 | 60.70 | -9 | 20,133 | -0.04% |
|
| 2024/08/05 | 10 | 62.80 | 7 | 62.73 | 62.70 | 3 | 19,946 | 0.02% |
|
| 2024/08/02 | 20.5 | 71.72 | 39 | 71.21 | 69.60 | -18.5 | 19,945 | -0.09% |
|
| 2024/08/01 | 133 | 73.57 | 123 | 73.30 | 74.00 | 10 | 19,997 | 0.05% |
大買/大賣/
|
| 2024/07/31 | 8 | 70.99 | 7 | 70.49 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/30 | 10 | 68.67 | 1.1 | 68.35 | 69.80 | 8.9 | 20,242 | 0.04% |
|
| 2024/07/29 | 0.2 | 70.50 | 31 | 69.15 | 68.80 | -30.8 | 20,142 | -0.15% |
|
| 2024/07/26 | 3.5 | 71.80 | 3 | 71.67 | 71.30 | 0.5 | 20,024 | 0.00% |
|
| 2024/07/23 | 9 | 75.34 | 7.1 | 75.08 | 74.00 | 1.9 | 19,904 | 0.01% |
|
| 2024/07/22 | 16 | 76.03 | 17.2 | 76.13 | 74.50 | -1.2 | 19,802 | -0.01% |
|
| 2024/07/19 | 16.1 | 78.90 | 7 | 78.24 | 76.80 | 9.1 | 19,624 | 0.05% |
|
| 2024/07/18 | 33.3 | 81.17 | 29 | 80.43 | 79.80 | 4.3 | 19,458 | 0.02% |
|
| 2024/07/17 | 33.5 | 84.27 | 9 | 84.73 | 83.60 | 24.5 | 19,273 | 0.13% |
|
| 2024/07/16 | 22.6 | 85.67 | 22.6 | 85.02 | 84.40 | 0.1 | 19,090 | 0.00% |
|
| 2024/07/15 | 19 | 89.40 | 13.4 | 88.30 | 86.10 | 5.6 | 18,952 | 0.03% |
|
| 2024/07/12 | 93.1 | 88.67 | 98.2 | 89.16 | 89.50 | -5.1 | 18,704 | -0.03% |
|
| 2024/07/11 | 190.4 | 91.51 | 189.4 | 91.77 | 89.60 | 1 | 18,215 | 0.01% |
大買/大賣/
|
| 2024/07/10 | 241.7 | 90.68 | 217 | 90.49 | 90.00 | 24.7 | 17,228 | 0.14% |
大買/大賣/
|
| 2024/07/09 | 123.1 | 85.60 | 162.5 | 86.48 | 89.10 | -39.4 | 15,502 | -0.25% |
大買/大賣/
|
| 2024/07/08 | 75.2 | 81.59 | 58 | 82.28 | 81.00 | 17.2 | 13,719 | 0.13% |
|
| 2024/07/05 | 11 | 78.85 | 8 | 79.78 | 79.00 | 3 | 12,866 | 0.02% |
|
| 2024/07/04 | 1 | 77.20 | 8 | 77.41 | 76.90 | -7 | 12,601 | -0.06% |
|
| 2024/07/03 | 11 | 77.68 | 9 | 78.01 | 76.50 | 2 | 12,521 | 0.02% |
|
| 2024/07/02 | 7 | 75.97 | 1 | 76.60 | 76.90 | 6 | 12,413 | 0.05% |
|
| 2024/07/01 | 11 | 78.66 | 1 | 78.50 | 77.80 | 10 | 12,264 | 0.08% |
|
| 2024/06/28 | 38 | 79.00 | 44 | 79.16 | 79.00 | -6 | 12,141 | -0.05% |
|
| 2024/06/27 | 16 | 78.19 | 17 | 78.62 | 77.70 | -1 | 11,918 | -0.01% |
|
| 2024/06/26 | 24 | 78.23 | 23 | 78.19 | 77.50 | 1 | 11,835 | 0.01% |
|
| 2024/06/25 | 1 | 74.00 | 6.2 | 75.46 | 76.30 | -5.2 | 11,610 | -0.04% |
|
| 2024/06/24 | 12.1 | 75.96 | 30 | 75.02 | 75.30 | -17.9 | 11,628 | -0.15% |
|
| 2024/06/21 | 51.1 | 79.39 | 37.3 | 78.89 | 77.70 | 13.8 | 11,472 | 0.12% |
|
| 2024/06/20 | 17 | 76.96 | 13 | 76.98 | 77.80 | 4 | 10,902 | 0.04% |
|
| 2024/06/19 | 24.8 | 75.09 | 31.1 | 75.41 | 74.60 | -6.3 | 10,646 | -0.06% |
|
| 2024/06/18 | 113 | 80.19 | 72 | 79.45 | 77.40 | 41 | 10,334 | 0.40% |
大買/
|
| 2024/06/17 | 42.5 | 78.33 | 26 | 78.18 | 78.70 | 16.5 | 9,912 | 0.17% |
|
| 2024/06/14 | 168.4 | 79.84 | 132.1 | 80.13 | 79.70 | 36.3 | 9,647 | 0.38% |
大買/大賣/
|
| 2024/06/13 | 57 | 72.14 | 39 | 74.39 | 75.90 | 18 | 8,601 | 0.21% |
|
| 2024/06/12 | 35.1 | 67.38 | 58 | 66.69 | 69.00 | -22.9 | 8,254 | -0.28% |
|
| 2024/06/11 | 4.3 | 70.87 | 1 | 72.00 | 69.20 | 3.3 | 8,037 | 0.04% |
|
| 2024/06/07 | 6.2 | 69.84 | 8 | 68.36 | 70.50 | -1.8 | 8,047 | -0.02% |
|
| 2024/06/06 | 7 | 67.83 | 4 | 68.25 | 66.60 | 3 | 8,085 | 0.04% |
|
| 2024/06/05 | 10 | 70.11 | 1 | 70.60 | 69.60 | 9 | 7,991 | 0.11% |
|
| 2024/06/04 | 5 | 72.10 | 0 | 0.00 | 71.20 | 5 | 7,988 | 0.06% |
|
| 2024/06/03 | 9 | 73.89 | 1 | 72.30 | 72.40 | 8 | 7,971 | 0.10% |
|
| 2024/05/31 | 8 | 72.76 | 1 | 73.00 | 72.00 | 7 | 7,949 | 0.09% |
|
| 2024/05/30 | 6 | 73.10 | 0 | 0.00 | 72.50 | 6 | 7,882 | 0.08% |
|
| 2024/05/29 | 6 | 75.30 | 2 | 75.90 | 75.00 | 4 | 7,869 | 0.05% |
|
| 2024/05/28 | 9 | 75.67 | 23 | 74.89 | 75.80 | -14 | 7,803 | -0.18% |
|
| 2024/05/27 | 55 | 75.54 | 68 | 74.92 | 73.90 | -13 | 7,632 | -0.17% |
|
| 2024/05/24 | 76.4 | 73.23 | 26.1 | 72.70 | 72.20 | 50.3 | 7,015 | 0.72% |
|
| 2024/05/23 | 39.1 | 70.50 | 20.1 | 72.44 | 73.30 | 19 | 6,116 | 0.31% |
|
| 2024/05/22 | 3 | 64.87 | 15.1 | 66.05 | 66.70 | -12.1 | 5,175 | -0.23% |
|
| 2024/05/21 | 16 | 59.38 | 21 | 58.94 | 60.70 | -5 | 4,835 | -0.10% |
|
| 2024/05/20 | 30.3 | 57.18 | 20.2 | 58.20 | 58.50 | 10.1 | 4,496 | 0.22% |
|
| 2024/05/17 | 9 | 53.51 | 4 | 53.35 | 53.70 | 5 | 3,911 | 0.13% |
|
| 2024/05/16 | 3.1 | 52.32 | 4.3 | 52.10 | 52.00 | -1.2 | 3,770 | -0.03% |
|
| 2024/05/15 | 8.1 | 52.05 | 22 | 52.28 | 51.60 | -13.9 | 3,721 | -0.37% |
|
| 2024/05/14 | 24.8 | 51.81 | 3 | 51.47 | 51.50 | 21.8 | 3,610 | 0.60% |
|
| 2024/05/13 | 10.5 | 51.43 | 15.1 | 50.86 | 51.60 | -4.6 | 3,527 | -0.13% |
|
| 2024/05/10 | 1 | 48.30 | 2 | 48.60 | 48.75 | -1 | 3,315 | -0.03% |
|
| 2024/05/09 | 1.1 | 49.15 | 1 | 49.30 | 48.80 | 0.1 | 3,289 | 0.00% |
|
| 2024/05/08 | 7 | 49.16 | 22 | 49.27 | 49.35 | -15 | 3,201 | -0.47% |
|
| 2024/05/07 | 32 | 50.09 | 32 | 49.63 | 49.45 | 0 | 3,130 | 0.00% |
|
| 2024/05/06 | 20 | 49.12 | 10 | 49.11 | 49.50 | 10 | 2,921 | 0.34% |
|
| 2024/05/03 | 25 | 48.46 | 27 | 48.53 | 48.75 | -2 | 2,761 | -0.07% |
|
| 2024/04/30 | 2 | 46.73 | 1 | 46.75 | 46.60 | 1 | 2,460 | 0.04% |
|
| 2024/04/29 | 2 | 46.50 | 4 | 46.44 | 46.60 | -2 | 2,442 | -0.08% |
|
| 2024/04/26 | 1 | 45.55 | 1 | 45.80 | 45.50 | 0 | 2,404 | 0.00% |
|
| 2024/04/25 | 2 | 45.68 | 0 | 0.00 | 45.40 | 2 | 2,422 | 0.08% |
|
| 2024/04/24 | 2 | 44.93 | 2 | 45.48 | 45.80 | 0 | 2,415 | 0.00% |
|
| 2024/04/23 | 1 | 44.15 | 1 | 44.70 | 44.60 | 0 | 2,415 | 0.00% |
|
| 2024/04/19 | 3 | 44.55 | 1 | 44.65 | 44.40 | 2 | 2,430 | 0.08% |
|
| 2024/04/18 | 4 | 46.03 | 5.1 | 46.25 | 46.25 | -1.1 | 2,388 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 44.20 | 44.45 | -2 | 2,355 | -0.08% |
|
| 2024/04/16 | 4 | 43.94 | 0 | 0.00 | 43.50 | 4 | 2,351 | 0.17% |
|
| 2024/04/15 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 2,301 | 0.04% |
|
| 2024/04/12 | 1 | 45.85 | 2 | 46.25 | 46.25 | -1 | 2,301 | -0.04% |
|
| 2024/04/11 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,300 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 2,389 | -0.04% |
|
| 2024/04/09 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 2,395 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 2,389 | -0.04% |
|
| 2024/04/02 | 4 | 46.81 | 1 | 47.00 | 47.00 | 3 | 2,371 | 0.13% |
|
| 2024/04/01 | 11 | 47.57 | 6 | 47.39 | 47.10 | 5 | 2,388 | 0.21% |
|
| 2024/03/29 | 6 | 47.71 | 10 | 47.49 | 46.40 | -4 | 2,313 | -0.17% |
|
| 2024/03/28 | 4 | 46.31 | 1 | 46.45 | 46.00 | 3 | 2,161 | 0.14% |
|
| 2024/03/27 | 2 | 47.10 | 6 | 46.46 | 47.10 | -4 | 2,122 | -0.19% |
|
| 2024/03/26 | 1 | 45.15 | 0 | 0.00 | 44.85 | 1 | 2,030 | 0.05% |
|
| 2024/03/25 | 3 | 45.08 | 2 | 45.35 | 45.15 | 1 | 2,077 | 0.05% |
|
| 2024/03/22 | 1 | 45.00 | 8 | 45.15 | 45.00 | -7 | 2,139 | -0.33% |
|
| 2024/03/21 | 2 | 44.83 | 3 | 44.87 | 44.90 | -1 | 2,252 | -0.04% |
|
| 2024/03/20 | 3 | 44.45 | 4 | 44.94 | 44.40 | -1 | 2,327 | -0.04% |
|
| 2024/03/19 | 2 | 44.45 | 0.1 | 44.50 | 44.05 | 1.9 | 2,418 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 44.00 | 44.00 | -3 | 2,711 | -0.11% |
|
| 2024/03/15 | 2 | 45.10 | 4 | 44.73 | 44.15 | -2 | 3,287 | -0.06% |
|
| 2024/03/13 | 4 | 45.24 | 3 | 45.85 | 45.15 | 1 | 3,437 | 0.03% |
|
| 2024/03/12 | 4 | 44.56 | 8 | 44.21 | 45.20 | -4 | 3,402 | -0.12% |
|
| 2024/03/11 | 2 | 43.95 | 6 | 43.50 | 43.90 | -4 | 3,333 | -0.12% |
|
| 2024/03/08 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 3,332 | 0.03% |
|
| 2024/03/06 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 3,334 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 46.30 | 46.50 | -3 | 3,341 | -0.09% |
|
| 2024/03/04 | 4 | 46.03 | 3 | 45.90 | 45.85 | 1 | 3,355 | 0.03% |
|
| 2024/03/01 | 2 | 45.40 | 3 | 45.52 | 46.05 | -1 | 3,335 | -0.03% |
|
| 2024/02/29 | 1 | 45.45 | 1 | 45.05 | 45.45 | 0 | 3,380 | 0.00% |
|
| 2024/02/27 | 4 | 44.43 | 0 | 0.00 | 44.50 | 4 | 3,421 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 3,391 | -0.03% |
|
| 2024/02/23 | 2 | 44.18 | 1 | 44.45 | 43.90 | 1 | 3,346 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 3,332 | -0.03% |
|
| 2024/02/21 | 6 | 44.20 | 1 | 44.30 | 44.20 | 5 | 3,323 | 0.15% |
|
| 2024/02/20 | 1 | 43.55 | 1 | 43.55 | 43.50 | 0 | 3,318 | 0.00% |
|
| 2024/02/16 | 1 | 43.45 | 0 | 0.00 | 43.20 | 1 | 3,320 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 42.70 | 42.85 | -4 | 3,317 | -0.12% |
|
| 2024/02/05 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 3,335 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0.5 | 44.10 | 43.70 | -0.5 | 3,322 | -0.02% |
|
| 2024/02/01 | 2.2 | 44.46 | 0 | 0.00 | 44.05 | 2.2 | 3,319 | 0.07% |
|