• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21125.05125.3524.70010,5400.00%
2025/01/2000.00825.0725.05-810,863-0.07%
2025/01/171525.48125.9024.701411,6160.12%
2025/01/15224.93124.5524.60113,6070.01%
2025/01/14124.05124.5025.40014,2830.00%
2025/01/131024.531123.9024.10-115,166-0.01%
2025/01/10124.90124.7025.00016,7690.00%
2025/01/09125.20524.9824.85-418,112-0.02%
2025/01/08126.20325.8725.95-219,170-0.01%
2025/01/07426.64326.2226.60120,4470.00%
2025/01/03225.58425.1325.10-222,767-0.01%
2025/01/02125.9500.0025.60125,1280.00%
2024/12/3000.00225.5825.65-227,610-0.01%
2024/12/27626.201026.2026.20-428,563-0.01%
2024/12/264.226.49726.4626.20-2.828,720-0.01%
2024/12/25126.650.126.5026.600.929,0510.00%
2024/12/24626.55627.0226.45029,3870.00%
2024/12/23726.47426.8026.40330,0220.01%
2024/12/201026.63726.6426.35331,3490.01%
2024/12/19426.33326.4526.60132,3340.00%
2024/12/18426.9000.0027.05434,7210.01%
2024/12/16727.82627.5027.20137,7940.00%
2024/12/13928.04728.1127.95237,9590.01%
2024/12/12828.91629.0328.75238,4290.01%
2024/12/111029.332.329.1529.157.738,8010.02%
2024/12/103.330.60631.2330.20-2.739,310-0.01%
2024/12/0947.333.012932.7032.3518.339,6320.05%
2024/12/062031.632632.2332.70-638,801-0.02%
2024/12/05430.0000.0029.75438,1720.01%
2024/12/03129.15429.1829.05-338,050-0.01%
2024/12/0200.00528.6528.70-538,050-0.01%
2024/11/29229.08129.4529.25138,0600.00%
2024/11/28429.33729.5829.00-338,133-0.01%
2024/11/27830.081030.0529.45-238,324-0.01%
2024/11/2600.00231.0331.10-238,433-0.01%
2024/11/25231.40331.6531.60-139,4410.00%
2024/11/221231.721.432.3831.3010.639,5490.03%
2024/11/2114.132.641132.2232.203.139,4570.01%
2024/11/2015.132.572633.0232.45-10.939,385-0.03%
2024/11/1927.232.621433.4933.3513.239,2530.03%
2024/11/18531.42531.3031.05038,8990.00%
2024/11/155532.143032.5531.652538,8210.06%
2024/11/142132.212132.8332.60038,7090.00%
2024/11/132833.77733.7533.202138,6040.05%
2024/11/121134.61334.1533.55838,4780.02%
2024/11/111735.491636.0635.70138,2470.00%
2024/11/083935.976036.1235.15-2137,908-0.06%
2024/11/073236.168736.5035.20-5537,409-0.15%
2024/11/061835.38835.7335.201036,9300.03%
2024/11/052835.084235.3035.85-1436,500-0.04%
2024/11/04434.502134.3834.05-1736,142-0.05%
2024/11/011433.712433.6934.00-1035,886-0.03%
2024/10/3010934.263634.6034.307335,6630.20% 大買/
2024/10/2978.135.942136.1535.6057.135,0940.16%
2024/10/283237.793837.6236.45-634,467-0.02%
2024/10/2518.141.141540.9940.503.133,7860.01%
2024/10/243242.251441.8041.001833,6000.05%
2024/10/237744.13169.744.3643.20-92.732,839-0.28% 大賣/
2024/10/226442.967042.8243.10-631,834-0.02%
2024/10/2153.742.3842.542.3842.6011.230,9240.04%
2024/10/1836.541.903841.7941.05-1.530,2720.00%
2024/10/1712143.0284.342.8041.8036.729,4090.12% 大買/
2024/10/164041.099741.8843.10-5728,063-0.20%
2024/10/1572.239.806339.7339.209.226,8120.03%
2024/10/144339.3864.239.8639.80-21.226,127-0.08%
2024/10/112839.017239.1237.70-4424,890-0.18%
2024/10/0910439.553939.0338.356524,0310.27% 大買/
2024/10/0827439.90151.239.6339.75122.822,4210.55% 大買/大賣/鉅額交易
2024/10/071537.7419.138.1738.70-4.120,041-0.02%
2024/10/044633.936734.1935.20-2119,290-0.11%
2024/10/0137.131.787031.4832.00-3317,537-0.19%
2024/09/301230.233930.2230.10-2716,567-0.16%
2024/09/274630.574330.8430.55316,3910.02%
2024/09/2631.530.841031.3630.4021.516,0310.13%
2024/09/254331.902231.9731.652115,6700.13%
2024/09/2448.531.25121.231.8632.00-72.714,977-0.49% 大賣/
2024/09/2310631.8813031.5330.60-2413,636-0.18% 大買/大賣/
2024/09/20258.532.7422332.9231.8035.512,6070.28% 大買/大賣/
2024/09/1915529.8815630.2631.25-110,190-0.01% 大買/大賣/
2024/09/187727.047027.8828.4578,1070.09%
2024/09/16525.43825.4325.90-37,073-0.04%
2024/09/131426.203525.7225.25-216,847-0.31%
2024/09/121324.94925.1224.8046,4070.06%
2024/09/113124.761924.7224.90125,9610.20%
2024/09/101724.732424.8924.25-75,332-0.13%
2024/09/09122.85123.1522.9504,8280.00%
2024/09/0600.00621.3021.20-64,778-0.13%
2024/09/05121.45120.9020.9504,7600.00%
2024/09/04321.35121.0021.1524,7510.04%
2024/09/03123.2000.0022.5514,7230.02%
2024/09/02523.59723.6923.05-24,693-0.04%
2024/08/30324.321424.4524.10-114,710-0.23%
2024/08/293725.163324.9524.7044,6530.09%
2024/08/282224.555924.2624.40-374,418-0.84%
2024/08/2792.224.645024.7024.8542.24,4210.95%
2024/08/26523.17323.2023.2023,7500.05%
2024/08/2300.00121.0021.10-13,583-0.03%
2024/08/22420.8400.0020.8043,5830.11%
2024/08/21121.10121.1520.9003,5930.00%
2024/08/16120.6500.0020.3513,5900.03%
2024/08/1500.00120.5020.40-13,603-0.03%
2024/08/14120.4000.0020.4513,5980.03%
2024/08/13120.40120.2020.2003,6010.00%
2024/08/1200.00120.5020.35-13,600-0.03%
2024/08/09120.6500.0020.4013,5910.03%
2024/08/08120.15120.4020.1503,5710.00%
2024/08/07220.08420.2520.80-23,567-0.06%
2024/08/0600.00518.8919.20-53,547-0.14%
2024/08/0200.00122.8522.85-13,495-0.03%
2024/08/01223.48223.7823.8003,4950.00%
2024/07/31523.92223.9023.5033,4890.09%
2024/07/30323.37523.2924.40-23,405-0.06%
2024/07/293124.273123.1522.8503,3420.00%
2024/07/261322.941123.1523.3023,1780.06%
2024/07/231223.561623.9123.80-43,157-0.13%
2024/07/22323.55223.9323.1513,0770.03%
2024/07/19223.85323.1522.90-12,972-0.03%
2024/07/18324.131224.1823.85-92,932-0.31%
2024/07/17524.921124.9624.80-62,875-0.21%
2024/07/161224.302924.2123.90-172,587-0.66%
2024/07/154824.721924.7623.80292,4831.17%
2024/07/121023.41323.1023.4072,0570.34%
2024/07/11422.3800.0022.5541,9720.20%
2024/07/10122.50122.6022.3501,9910.00%
2024/07/09222.65122.3022.2512,0080.05%
2024/07/08122.45322.6023.05-21,999-0.10%
2024/07/05222.58122.5022.6011,9970.05%
2024/07/04122.20122.1022.2001,9860.00%
2024/07/03122.15222.0521.95-11,985-0.05%
2024/07/0100.00122.0521.60-11,991-0.05%
2024/06/28222.05221.9521.9501,9930.00%
2024/06/25122.3000.0022.3012,0120.05%
2024/06/2400.00222.5522.60-22,009-0.10%
2024/06/21122.9500.0022.9512,0350.05%
2024/06/20122.55122.8522.6502,0230.00%
2024/06/19822.94623.0422.6522,0130.10%
2024/06/18221.65421.8821.75-21,904-0.10%
2024/06/17721.91522.0621.9021,9230.10%
2024/06/07121.95421.8321.95-31,968-0.15%
2024/06/06121.5000.0021.5012,0840.05%
2024/06/05622.40722.0421.90-12,098-0.05%
2024/06/04723.38822.8622.50-12,082-0.05%
2024/06/03322.83222.8823.1012,1110.05%
2024/05/312923.382923.2123.2002,0950.00%
2024/05/302123.782623.8923.90-52,090-0.24%
2024/05/29121.801021.8521.75-91,845-0.49%
2024/05/28121.55421.5321.50-32,303-0.13%
2024/05/2700.00321.2821.25-32,430-0.12%
2024/05/24221.05221.1820.8502,4810.00%
2024/05/23221.2500.0020.8022,5010.08%
2024/05/22421.25221.4021.2522,5190.08%
2024/05/21221.20321.3521.15-12,537-0.04%
2024/05/20120.6500.0020.6512,5430.04%
2024/05/17221.10120.9520.8512,5920.04%
2024/05/16221.10220.9520.7502,6630.00%
2024/05/1300.00120.2520.25-13,199-0.03%
2024/05/09120.80120.7020.6503,1930.00%
2024/05/08120.95120.8020.9003,1960.00%
2024/05/07220.58220.5021.3503,1850.00%
2024/04/23220.65220.5520.4503,2520.00%
2024/04/161021.0000.0021.25103,4110.29%
2024/04/1200.00123.0522.95-13,392-0.03%
2024/04/111522.88422.8022.85113,3970.32%
2024/04/0200.00223.4523.10-23,531-0.06%
2024/04/01223.3500.0023.4023,7150.05%
2024/03/2900.00023.5023.2003,7330.00%
2024/03/2800.00123.2023.30-13,767-0.03%
2024/03/26223.50323.7223.25-13,782-0.03%
2024/03/22123.0500.0023.1013,7850.03%
2024/03/211022.90123.1522.9093,7970.24%
2024/03/20122.80122.9522.8003,8120.00%
2024/03/1800.00323.3523.40-33,993-0.08%
2024/03/14323.77223.8023.7514,1240.02%
2024/03/13424.55224.3523.8024,2520.05%
2024/03/12924.431224.8224.80-34,941-0.06%
2024/03/11224.10424.2424.10-25,391-0.04%
2024/03/0800.00323.5523.90-35,484-0.05%
2024/03/07725.022.324.3924.154.75,4480.09%
2024/03/065.324.7100.0024.655.35,3660.10%
2024/03/052725.702525.8725.1525,3340.04%
2024/03/04325.151024.9024.65-75,159-0.14%
2024/03/0111927.1810225.6925.95175,0790.33% 大買/大賣/
2024/02/27124.2500.0024.2514,5020.02%
2024/02/2600.001124.7424.90-114,489-0.24%
2024/02/231124.541024.7524.3514,4880.02%
2024/02/21225.03425.1524.75-24,502-0.04%
2024/02/2000.00525.2624.90-54,483-0.11%
2024/02/19125.60625.5925.45-54,459-0.11%
2024/02/16925.641725.5525.80-84,428-0.18%
2024/02/15524.96824.4624.40-34,183-0.07%
2024/02/052123.741123.4823.10104,0460.25%
2024/02/0200.00222.9522.90-24,026-0.05%
2024/01/31223.05223.0023.0004,2480.00%
映泰 相關文章