精技 (2414)-中國信託-文心券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.60	36.60	-1	163	-0.61%
2024/05/06	0	0.00	1	37.00	36.90	-1	159	-0.63%
2024/04/30	1	36.15	0	0.00	36.30	1	151	0.66%
2024/04/26	0	0.00	1	36.40	36.45	-1	151	-0.66%
2024/04/17	0	0.00	1	35.90	35.95	-1	146	-0.68%
2024/04/16	0	0.00	19	35.62	35.65	-19	146	-13.00%
2024/04/02	0	0.00	4.3	36.00	36.05	-4.3	126	-3.40%
2024/04/01	1	36.00	0	0.00	36.00	1	124	0.80%
2024/03/29	0	0.00	2	35.70	35.80	-2	123	-1.62%
2024/03/26	2	35.65	0	0.00	35.40	2	120	1.66%
2024/03/21	1	35.75	0	0.00	35.75	1	115	0.86%
2024/03/13	2	35.30	0	0.00	35.10	2	106	1.88%
2024/02/27	0	0.00	1	33.70	33.60	-1	80	-1.23%
2024/02/26	5	33.70	0	0.00	33.70	5	78	6.39%
2024/02/19	0	0.00	7	34.06	34.05	-7	68	-10.27%
2024/01/26	1	33.60	0	0.00	33.50	1	66	1.50%
2024/01/23	5	33.28	0	0.00	33.10	5	66	7.55%
2024/01/15	1	33.50	0	0.00	33.70	1	62	1.61%
2024/01/10	1	33.70	0	0.00	33.55	1	61	1.62%
2024/01/08	1	34.00	0	0.00	34.05	1	61	1.64%
2023/12/29	0	0.00	0.2	34.30	34.40	-0.2	60	-0.32%
2023/12/28	0	0.00	0.2	34.45	34.30	-0.2	60	-0.36%
2023/12/21	1	34.35	0	34.45	34.30	1	61	1.55%
2023/12/15	1	34.05	1	34.35	34.60	0	63	0.00%
2023/12/13	0	0.00	1	33.70	34.00	-1	62	-1.61%
2023/12/01	0.3	33.70	0	0.00	33.65	0.3	66	0.45%
2023/11/22	0.5	33.61	0	0.00	33.50	0.5	119	0.41%
2023/11/21	0.1	33.70	0	0.00	33.75	0.1	119	0.07%
2023/11/16	0.1	33.30	0	0.00	33.25	0.1	119	0.08%
2023/11/15	0.1	33.20	0	0.00	33.25	0.1	119	0.09%
2023/11/13	0.2	33.10	0	0.00	33.00	0.2	120	0.15%
2023/10/30	0	0.00	1	32.35	32.35	-1	143	-0.69%
2023/10/27	2	32.40	0	0.00	32.40	2	144	1.38%
2023/10/26	3	32.45	0	0.00	32.45	3	147	2.03%
2023/10/24	2	32.55	0	0.00	32.60	2	149	1.34%
2023/10/23	1	32.55	0	0.00	32.60	1	153	0.65%
2023/09/22	0	0.00	2	32.85	32.90	-2	209	-0.95%
2023/09/18	0	0.00	1	33.55	33.50	-1	204	-0.49%
2023/09/14	1	33.95	0	0.00	33.90	1	204	0.49%
2023/09/13	0	0.00	1	33.80	33.80	-1	203	-0.49%
2023/09/12	0	0.00	2	33.90	33.80	-2	203	-0.98%
2023/09/01	0	0.00	1	34.90	34.70	-1	207	-0.48%
2023/08/31	4	35.36	0	0.00	35.25	4	201	1.98%
2023/08/29	1	33.95	0	0.00	34.20	1	179	0.56%
2023/08/18	2	32.95	0	0.00	33.00	2	162	1.23%
2023/08/08	1	33.50	0	0.00	33.60	1	158	0.63%
2023/07/28	0	0.00	1	34.75	34.65	-1	148	-0.67%
2023/07/19	1	36.60	0	0.00	36.60	1	116	0.86%
2023/06/30	0.2	36.05	0	0.00	36.25	0.2	101	0.18%
2023/06/20	0.3	36.00	0	0.00	36.00	0.3	114	0.28%
2023/04/21	1	34.35	0	0.00	34.35	1	122	0.82%
2023/04/10	1	34.00	0	0.00	34.30	1	109	0.91%
2023/01/03	0	0.00	1	30.40	30.30	-1	103	-0.97%
2022/12/30	0	0.00	1	30.30	30.35	-1	104	-0.95%
2022/12/22	3	30.55	0	0.00	30.35	3	115	2.59%
2022/12/09	1	30.35	0	0.00	30.35	1	128	0.78%
2022/11/29	0	0.00	1	31.00	30.85	-1	137	-0.73%
2022/10/13	1	28.80	0	0.00	28.60	1	149	0.67%
2022/10/06	1	28.75	0	0.00	28.75	1	144	0.69%
2022/10/03	1	28.70	0	0.00	28.85	1	141	0.71%
2022/09/28	2	29.10	0	0.00	28.95	2	141	1.42%
2022/09/26	2	29.70	0	0.00	29.60	2	138	1.44%
2022/09/23	0	0.00	1	30.90	30.50	-1	137	-0.73%
2022/09/22	0	0.00	1	30.55	30.90	-1	138	-0.72%
2022/09/21	1	31.05	1	31.30	31.10	0	137	0.00%
2022/09/20	1	31.35	1	31.35	31.50	0	135	0.00%
2022/09/15	2	32.03	0	0.00	32.00	2	136	1.46%
2022/08/02	2	30.10	0	0.00	29.30	2	129	1.54%
2022/05/31	0	35.00	0	0.00	34.50	0	144	0.00%
2022/05/11	1	33.95	0	0.00	33.95	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/05/04	1	34.95	0	0.00	35.00	1	156	0.64%
2022/04/22	0	0.00	1	35.20	35.20	-1	168	-0.59%
2022/04/20	0	0.00	1	35.35	35.50	-1	184	-0.54%
2022/04/11	0	0.00	1	35.25	35.20	-1	210	-0.47%
2022/03/30	1	37.20	0	0.00	37.05	1	207	0.48%
2022/03/23	1	36.80	1	36.95	36.80	0	207	0.00%
2022/03/15	0	0.00	5	34.65	34.50	-5	211	-2.36%
2022/03/10	0	0.00	1	35.00	34.90	-1	218	-0.46%
2022/03/09	0	0.00	6	34.70	34.65	-6	219	-2.73%
2022/03/08	1	34.30	0	0.00	34.45	1	220	0.45%
2022/03/04	1	35.45	8	35.41	35.50	-7	223	-3.13%
2022/03/03	0	0.00	2	35.40	35.40	-2	229	-0.87%
2022/02/23	0.2	34.80	0	0.00	34.60	0.2	257	0.08%
2022/02/10	1	35.45	0	0.00	35.50	1	350	0.29%
2022/01/21	0.3	34.80	0	0.00	34.60	0.3	485	0.06%
2021/12/20	2	37.15	0	0.00	37.15	2	1,040	0.19%
2021/12/10	0	0.00	9	38.26	38.65	-9	1,077	-0.84%
2021/12/09	1	38.40	3	38.75	38.35	-2	1,100	-0.18%
2021/12/08	2	38.78	0	0.00	38.75	2	1,132	0.18%
2021/12/07	1	38.90	0	0.00	39.05	1	1,165	0.09%
2021/12/01	0	0.00	10	39.30	39.45	-10	1,192	-0.84%
2021/11/30	3	39.40	0	0.00	39.55	3	1,202	0.25%
2021/11/29	0	0.00	2	37.80	38.70	-2	1,206	-0.17%
2021/11/26	0	0.00	1	38.05	38.30	-1	1,208	-0.08%
2021/11/25	2	39.13	0	0.00	39.10	2	1,210	0.17%
2021/11/24	0	0.00	4	39.16	39.30	-4	1,223	-0.33%
2021/11/23	0.5	39.85	6	38.83	38.70	-5.5	1,229	-0.45%
2021/11/17	1	39.90	1	40.10	40.10	0	1,213	0.00%
2021/11/16	2.5	40.66	0	0.00	40.55	2.5	1,200	0.21%
2021/11/15	2	41.35	0	0.00	41.50	2	1,193	0.17%
2021/11/12	3	40.42	0	0.00	40.55	3	1,190	0.25%
2021/11/11	7	40.94	3	40.98	40.65	4	1,190	0.34%
2021/11/05	1	40.20	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	3	40.23	40.40	-3	1,305	-0.23%
2021/11/03	3	38.65	0	0.00	38.90	3	1,444	0.21%
2021/11/02	6	39.80	0	0.00	40.20	6	1,474	0.41%
2021/10/29	0	0.00	2	38.20	38.20	-2	1,437	-0.14%
2021/10/25	0	0.00	1	37.80	38.35	-1	1,395	-0.07%
2021/10/21	0	0.00	4	36.85	37.55	-4	1,366	-0.29%
2021/10/20	0	0.00	16	36.96	37.30	-16	1,330	-1.20%
2021/10/19	1	37.40	0	0.00	36.95	1	1,315	0.08%
2021/10/18	34	37.58	22	37.21	37.25	12	1,291	0.93%
2021/10/15	4	38.49	14	38.67	39.35	-10	1,198	-0.83%
2021/10/14	1	35.40	0	0.00	35.80	1	1,072	0.09%
2021/10/13	5	34.58	1	34.70	35.10	4	1,060	0.38%
2021/10/07	1	37.20	1	36.25	36.00	0	1,029	0.00%
2021/10/06	2	36.50	2	36.23	36.40	0	1,007	0.00%
2021/10/05	9	36.42	0	0.00	36.60	9	999	0.90%
2021/10/01	1	36.30	3	34.37	34.50	-2	959	-0.21%
2021/09/29	0	0.00	1	35.15	34.95	-1	909	-0.11%
2021/09/28	4	36.04	1	35.80	36.00	3	872	0.34%
2021/09/27	1	34.40	1	34.25	34.20	0	846	0.00%
2021/09/22	0.5	32.60	6	31.95	32.10	-5.5	841	-0.65%
2021/09/17	1	32.85	0	0.00	32.70	1	842	0.12%
2021/09/14	3	33.65	3	34.15	34.10	0	813	0.00%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/10	2	34.70	0	0.00	34.75	2	753	0.27%
2021/09/06	1	33.50	0	0.00	33.15	1	697	0.14%
2021/09/03	4	33.90	1	34.05	34.00	3	689	0.44%
2021/09/02	1	34.40	0	0.00	33.70	1	680	0.15%
2021/09/01	1	33.85	0	0.00	34.10	1	669	0.15%
2021/08/23	0	0.00	1	31.50	31.75	-1	629	-0.16%
2021/08/18	8	31.21	8	31.07	31.25	0	618	0.00%
2021/08/16	1	31.00	4	30.80	30.70	-3	612	-0.49%
2021/08/11	1	31.40	3	31.17	31.95	-2	563	-0.35%
2021/08/10	24	32.02	5	32.54	32.20	19	539	3.52%
2021/08/09	60	34.39	63	34.72	35.25	-3	450	-0.67%
2021/08/06	1	32.65	4	30.98	32.20	-3	286	-1.05%
2021/07/23	3	29.85	0	0.00	29.85	3	346	0.87%
2021/07/16	0	0.00	1	29.95	29.95	-1	357	-0.28%
2021/07/05	1	30.15	1	30.15	30.20	0	378	0.00%
2021/07/01	5	30.20	0	0.00	30.10	5	376	1.33%
2021/06/30	0	0.00	2	30.00	30.00	-2	374	-0.53%
2021/06/29	2	29.95	0	0.00	30.00	2	373	0.53%
2021/06/28	5	29.75	0	0.00	29.75	5	370	1.35%
2021/06/25	1	29.10	0	0.00	29.20	1	365	0.27%
2021/06/22	1	29.15	0	0.00	29.10	1	374	0.27%
2021/05/18	0	0.00	1	27.50	27.70	-1	395	-0.25%
2021/05/12	2	27.65	0	0.00	27.60	2	370	0.54%
2021/05/10	0	0.00	1	29.70	29.90	-1	337	-0.30%
2021/05/07	0	0.00	2	29.20	29.90	-2	305	-0.65%
2021/04/16	0	0.00	3	28.55	28.75	-3	253	-1.18%
2021/04/14	5	28.50	0	0.00	28.55	5	250	2.00%
2021/04/12	0	0.00	1	29.00	28.85	-1	241	-0.41%
2021/04/06	0.5	28.00	0	0.00	28.05	0.5	226	0.22%
2021/03/26	0	0.00	1	27.90	28.00	-1	219	-0.45%
2021/03/17	1	27.15	0	0.00	27.20	1	208	0.48%
2021/03/16	1	27.50	0	0.00	27.20	1	209	0.48%
2021/03/03	0.4	26.60	0	0.00	26.60	0.4	211	0.19%
2021/02/25	0.1	26.70	0	0.00	26.60	0.1	210	0.05%
2021/02/24	1	26.95	0	0.00	26.65	1	208	0.48%
2021/02/18	0	0.00	1	25.75	25.75	-1	191	-0.52%
2021/01/27	1	25.65	0	0.00	25.65	1	206	0.49%
2021/01/06	1	25.50	0	0.00	25.60	1	170	0.59%
2021/01/04	1	25.80	0	0.00	25.80	1	169	0.59%
2020/12/18	0	0.00	5	25.80	25.90	-5	166	-3.01%
2020/12/10	1	25.55	0	0.00	25.60	1	158	0.63%
2020/12/09	0	0.00	6	26.00	25.85	-6	157	-3.81%
2020/11/26	0	0.00	3	25.20	25.30	-3	158	-1.89%
2020/11/11	3	25.25	0	0.00	25.15	3	170	1.76%
2020/11/10	5	25.73	0	0.00	25.60	5	166	3.00%
2020/10/27	0	0.00	1	25.00	25.05	-1	212	-0.47%
2020/09/15	2	25.05	0	0.00	25.05	2	550	0.36%
2020/09/14	2	24.83	0	0.00	24.85	2	552	0.36%
2020/08/20	1	25.05	0	0.00	25.10	1	660	0.15%
2020/08/17	0	0.00	5	26.00	25.95	-5	651	-0.77%
2020/08/12	1	26.05	0	0.00	26.10	1	648	0.15%
2020/08/11	6	25.96	0	0.00	25.90	6	647	0.93%
2020/08/06	2	27.53	0	0.00	27.35	2	619	0.32%
2020/08/04	0	0.00	1	27.45	27.40	-1	625	-0.16%
2020/07/31	0	0.00	1	27.30	27.40	-1	634	-0.16%
2020/07/30	1	27.50	4	27.20	27.40	-3	631	-0.48%
2020/07/27	2	27.05	2	26.70	26.75	0	600	0.00%
2020/07/24	1	27.40	1	27.50	27.30	0	594	0.00%
2020/07/23	3	28.40	0	0.00	28.20	3	586	0.51%
2020/07/22	0	0.00	12	29.21	29.40	-12	558	-2.15%
2020/07/21	1	29.50	0	0.00	29.40	1	542	0.18%
2020/07/20	2	29.35	0	0.00	29.45	2	527	0.38%
2020/07/14	3	29.60	1	29.75	29.45	2	479	0.42%
2020/07/13	4	29.93	2	30.03	29.80	2	470	0.43%
2020/07/10	2	29.28	1	29.50	29.40	1	454	0.22%
2020/07/09	0	0.00	10	29.00	29.10	-10	429	-2.33%
2020/07/07	0	0.00	3	27.58	27.85	-3	391	-0.77%
2020/07/01	0	0.00	2	26.25	26.35	-2	352	-0.57%
2020/06/29	1	25.65	0	0.00	25.90	1	341	0.29%
2020/06/18	1	25.80	0	0.00	25.80	1	336	0.30%
2020/06/15	2	27.50	0	0.00	26.05	2	343	0.58%
2020/06/08	2	24.75	0	0.00	24.75	2	296	0.68%
2020/05/26	0	0.00	1	23.90	23.90	-1	289	-0.35%
2020/05/14	0	0.00	16	23.66	23.80	-16	278	-5.75%
2020/05/11	2	24.05	0	0.00	23.95	2	269	0.74%
2020/05/08	0	0.00	1	24.05	23.80	-1	260	-0.38%
2020/04/22	0	0.00	6	22.15	22.20	-6	249	-2.40%
2020/04/08	0	0.00	1	21.30	21.40	-1	244	-0.41%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/03/20	0	0.00	4	18.90	19.70	-4	226	-1.76%
2020/03/19	5	19.15	0	0.00	18.40	5	224	2.23%
2020/03/16	11	21.13	0	0.00	20.85	11	178	6.16%
2020/02/18	2	22.80	0	0.00	22.80	2	135	1.48%
2020/02/07	1	22.75	1	22.75	22.75	0	147	0.00%
2020/01/30	10	22.60	0	0.00	22.50	10	142	7.03%
2020/01/20	0	0.00	1	23.30	23.25	-1	133	-0.75%
2019/12/26	1	22.85	0	0.00	22.90	1	115	0.86%
2019/12/20	2	22.80	0	0.00	22.85	2	115	1.73%
2019/11/07	0	0.00	2	22.15	22.10	-2	112	-1.78%
2019/11/05	0	0.00	2	22.10	22.10	-2	110	-1.81%
2019/10/30	1	22.00	0	0.00	22.05	1	109	0.91%
2019/09/20	0	0.00	2	22.10	22.20	-2	147	-1.36%
2019/08/15	0	0.00	1	21.05	21.00	-1	130	-0.77%
2019/07/15	1	22.30	0	0.00	22.35	1	98	1.01%
2019/07/10	0	0.00	2	21.85	21.90	-2	85	-2.33%
2019/05/29	1	21.00	0	0.00	20.95	1	90	1.10%
2019/05/23	2	20.80	0	0.00	20.85	2	89	2.24%
2019/05/17	1	20.95	0	0.00	20.95	1	92	1.09%
2018/12/03	1	19.20	0	0.00	19.15	1	72	1.39%
2018/10/26	0	0.00	1	18.05	18.05	-1	83	-1.20%
2018/08/22	1	20.15	0	0.00	20.20	1	159	0.63%
2018/08/06	0	0.00	4	20.30	20.35	-4	220	-1.81%
2018/07/24	2	21.65	0	0.00	21.75	2	211	0.95%
2018/07/05	1	21.50	0	0.00	21.10	1	210	0.47%
2018/06/21	0	0.00	16	21.70	21.80	-16	214	-7.47%
2018/06/20	0	0.00	60	21.73	21.80	-60	221	-27.14%
2018/06/19	0	0.00	25	21.82	21.85	-25	221	-11.27%
2018/06/15	0	0.00	10	21.95	21.80	-10	221	-4.51%
2018/06/14	4	21.75	24	21.79	21.80	-20	222	-8.99%
2018/06/12	0	0.00	10	21.95	21.85	-10	226	-4.41%
2018/05/31	4	21.35	0	0.00	21.30	4	200	2.00%
2018/05/30	2	21.15	0	0.00	21.30	2	199	1.00%
2018/05/29	3	22.15	3	22.12	21.55	0	196	0.00%
2018/05/15	0	0.00	2	20.75	20.95	-2	145	-1.38%
2018/04/23	0	0.00	1	20.50	20.50	-1	173	-0.58%
2018/04/12	1	20.75	0	0.00	20.80	1	173	0.58%
2018/03/19	0	0.00	2	20.60	20.45	-2	148	-1.35%
2018/03/13	0	0.00	2	20.20	20.35	-2	139	-1.43%
2018/01/30	0.1	19.90	0	0.00	20.00	0.1	191	0.03%
2018/01/25	4	19.95	0	0.00	19.95	4	193	2.07%
2018/01/18	2	20.05	0	0.00	20.05	2	253	0.79%