新巨 (2420)-中國信託-文心券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	71.83	10	71.24	71.90	-7	1,010	-0.69%
2024/06/20	12	69.06	1	68.80	69.30	11	986	1.12%
2024/06/19	1	68.60	1	67.80	67.70	0	967	0.00%
2024/06/18	0	0.00	1	70.20	68.70	-1	956	-0.10%
2024/06/14	1	67.80	3	67.00	67.70	-2	915	-0.22%
2024/06/13	14	68.09	25	67.74	67.60	-11	876	-1.26%
2024/06/12	14	63.18	5	63.56	63.50	9	817	1.10%
2024/06/11	0	0.00	0.3	62.61	63.30	-0.3	814	-0.04%
2024/06/06	1	61.80	1	62.00	61.90	0	813	0.00%
2024/06/05	0	0.00	13	61.78	61.80	-13	817	-1.59%
2024/05/31	1	63.30	0	0.00	62.10	1	826	0.12%
2024/05/29	2	64.30	1	64.10	63.00	1	814	0.12%
2024/05/28	1	66.80	0	0.00	65.90	1	780	0.13%
2024/05/24	2	68.60	0	0.00	68.60	2	738	0.27%
2024/05/23	1	67.40	1	67.80	67.70	0	685	0.00%
2024/05/22	4	62.63	0	0.00	64.50	4	523	0.76%
2024/05/17	1	57.80	0	0.00	57.70	1	472	0.21%
2024/05/16	4	58.40	0	0.00	58.30	4	472	0.85%
2024/05/15	4	57.23	0	0.00	57.40	4	473	0.84%
2024/05/13	2	57.75	0	0.00	57.80	2	471	0.42%
2024/04/19	0	0.00	2	53.90	54.30	-2	391	-0.51%
2024/04/17	0	0.00	2	54.60	54.50	-2	386	-0.52%
2024/04/15	0	0.00	1	56.00	55.20	-1	378	-0.26%
2024/03/28	0	0.00	5	54.00	53.50	-5	356	-1.40%
2024/03/27	1	53.90	0	0.00	54.00	1	353	0.28%
2024/03/26	0	0.00	1	53.10	53.20	-1	350	-0.28%
2024/03/25	2	54.85	0	0.00	54.30	2	343	0.58%
2024/03/22	2	53.90	0	0.00	54.10	2	339	0.59%
2024/03/20	1	54.00	0	0.00	54.20	1	334	0.30%
2024/03/19	1	53.60	0	0.00	54.20	1	329	0.30%
2024/03/15	2	52.35	0	0.00	52.30	2	315	0.63%
2024/03/12	0	52.10	0	0.00	52.90	0	310	0.00%
2024/03/08	2	52.80	0	0.00	51.90	2	302	0.66%
2024/03/06	0	0.00	1	53.40	53.50	-1	291	-0.34%
2024/02/21	0	0.00	20	50.20	50.50	-20	196	-10.16%
2024/02/16	0	0.00	1	49.10	49.15	-1	183	-0.54%
2024/01/18	1	47.30	0	0.00	47.35	1	195	0.51%
2024/01/12	1	47.50	0	0.00	47.70	1	201	0.50%
2024/01/11	1	47.20	0	0.00	47.50	1	204	0.49%
2024/01/10	1	48.00	0	0.00	48.00	1	222	0.45%
2024/01/05	1	48.65	1	48.40	48.45	0	235	0.00%
2024/01/04	1	49.45	1	49.35	49.05	0	239	0.00%
2024/01/03	2	49.25	0	0.00	49.45	2	251	0.80%
2024/01/02	3	49.10	0	0.00	49.10	3	249	1.20%
2023/12/29	0	0.00	2	49.30	49.05	-2	249	-0.80%
2023/12/28	0	0.00	0.1	48.75	48.70	-0.1	250	-0.05%
2023/12/27	9	48.66	0	0.00	48.65	9	252	3.56%
2023/12/15	1	49.00	0	0.00	49.10	1	250	0.40%
2023/12/06	0	0.00	1	49.50	49.15	-1	257	-0.39%
2023/11/29	0	0.00	1	48.00	48.00	-1	247	-0.40%
2023/11/27	1	47.55	0	0.00	47.50	1	248	0.40%
2023/11/24	1	48.00	0	0.00	47.90	1	247	0.40%
2023/11/21	0.1	47.95	0	0.00	47.85	0.1	249	0.05%
2023/11/17	2	47.75	1	47.60	47.55	1	255	0.39%
2023/11/09	0	0.00	0.1	47.50	47.50	-0.1	269	-0.02%
2023/11/08	1	47.15	0.3	47.25	47.35	0.7	272	0.27%
2023/11/06	0	0.00	0.1	46.65	46.60	-0.1	274	-0.02%
2023/10/13	1	48.00	1	47.85	47.40	0	474	0.00%
2023/10/11	1	46.00	0	0.00	46.95	1	489	0.20%
2023/09/19	0	0.00	1	45.95	45.85	-1	494	-0.20%
2023/09/12	0	0.00	3	44.85	44.70	-3	493	-0.61%
2023/09/11	0	0.00	3	45.02	44.85	-3	494	-0.61%
2023/09/08	1	46.30	0	0.00	46.30	1	488	0.20%
2023/08/29	0	0.00	1	44.50	44.80	-1	502	-0.20%
2023/08/28	0.1	44.45	0	0.00	44.45	0.1	503	0.02%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/14	1	46.00	0	0.00	45.40	1	476	0.21%
2023/08/10	1	46.10	0	0.00	46.15	1	470	0.21%
2023/08/07	0	0.00	1	45.70	46.95	-1	471	-0.21%
2023/08/04	0	0.00	1	47.50	46.60	-1	467	-0.21%
2023/08/02	2	50.45	0	0.00	50.60	2	446	0.45%
2023/08/01	12	51.23	0	0.00	51.30	12	438	2.73%
2023/07/31	0	0.00	8	52.60	52.60	-8	418	-1.91%
2023/07/27	3	51.23	0	0.00	51.20	3	374	0.80%
2023/07/26	1	51.70	1	50.60	51.70	0	363	0.00%
2023/07/25	12	50.27	275.6	50.11	50.30	-263.6	331	-79.45%	大賣/鉅額交易
2023/07/24	8	49.22	1	49.30	49.65	7	300	2.33%
2023/07/18	1	49.00	0	0.00	48.45	1	283	0.35%
2023/07/17	1	48.95	0	0.00	49.50	1	273	0.37%
2023/07/10	1	47.25	0	0.00	46.60	1	273	0.37%
2023/06/27	0	0.00	5	46.06	46.05	-5	261	-1.91%
2023/06/19	5	46.00	0	0.00	45.90	5	268	1.86%
2023/06/13	0	0.00	1	45.90	45.90	-1	284	-0.35%
2023/06/12	0	0.00	1	45.60	45.75	-1	290	-0.34%
2023/06/06	1	46.50	1	46.00	46.05	0	285	0.00%
2023/06/02	6	46.07	0	0.00	46.30	6	291	2.06%
2023/05/19	0	0.00	2	45.05	45.05	-2	297	-0.67%
2023/05/16	2	44.75	0	0.00	44.70	2	295	0.68%
2023/05/12	1	44.90	0	0.00	44.85	1	295	0.34%
2023/05/11	51	44.40	0	0.00	44.30	51	294	17.33%
2023/05/10	19	44.91	0	0.00	45.15	19	284	6.69%
2023/05/09	32	44.82	0	0.00	44.95	32	278	11.50%
2023/05/08	0	0.00	3	45.60	45.30	-3	273	-1.10%
2023/05/03	18	44.65	0	0.00	44.65	18	261	6.87%
2023/05/02	0	0.00	1	44.75	44.75	-1	259	-0.38%
2023/04/27	1	43.95	0	0.00	44.20	1	254	0.39%
2023/04/25	7	43.30	0	0.00	43.45	7	249	2.80%
2023/04/21	1	43.85	0	0.00	43.90	1	240	0.42%
2023/03/09	1	43.00	0	0.00	43.00	1	128	0.78%
2023/03/08	5	42.70	1	42.50	43.10	4	127	3.13%
2023/03/07	22	43.53	0	0.00	42.70	22	124	17.64%
2023/03/06	22	43.74	0	0.00	43.70	22	114	19.22%
2023/02/23	5	42.00	0	0.00	42.05	5	94	5.28%
2023/02/22	20	41.95	0	0.00	42.00	20	93	21.48%
2023/02/16	1	41.40	0	0.00	41.95	1	98	1.02%
2023/02/13	11	40.90	0	0.00	41.00	11	95	11.51%
2023/02/10	14	41.00	0	0.00	41.00	14	95	14.69%
2023/01/13	21	39.40	0	0.00	39.50	21	93	22.51%
2022/12/29	5	39.10	0	0.00	39.10	5	126	3.94%
2022/12/14	3	39.98	0	0.00	39.90	3	147	2.03%
2022/12/07	25	39.50	0	0.00	39.30	25	150	16.64%
2022/11/11	1	38.80	0	0.00	38.75	1	191	0.52%
2022/11/04	0	0.00	7	38.25	38.45	-7	204	-3.42%
2022/11/02	0	0.00	1	38.10	38.20	-1	206	-0.48%
2022/10/26	5	37.30	0	0.00	37.30	5	206	2.43%
2022/10/20	3	36.73	0	0.00	37.20	3	203	1.48%
2022/10/03	0	0.00	1	39.00	38.70	-1	170	-0.59%
2022/09/28	1.1	38.75	0	0.00	38.75	1.1	171	0.64%
2022/09/27	0.2	39.45	0	0.00	39.30	0.2	168	0.12%
2022/09/26	2	39.78	0	0.00	39.80	2	166	1.20%
2022/09/16	1	40.90	0	0.00	40.95	1	165	0.60%
2022/09/14	1	41.20	0	0.00	41.20	1	170	0.59%
2022/09/13	2	41.40	0	0.00	41.35	2	169	1.18%
2022/09/08	0	0.00	1	40.85	40.90	-1	169	-0.59%
2022/08/10	1	42.00	0	0.00	42.25	1	113	0.88%
2022/08/03	0	0.00	1	41.30	41.60	-1	117	-0.85%
2022/07/06	1	39.90	0	0.00	39.90	1	145	0.69%
2022/05/31	0.5	43.40	0	0.00	43.20	0.5	203	0.25%
2022/05/12	0	0.00	1	42.00	41.85	-1	228	-0.44%
2022/04/27	3	41.50	0	0.00	41.90	3	260	1.15%
2022/03/25	0	0.00	2	43.65	43.55	-2	339	-0.59%
2022/03/21	0	0.00	1	44.00	44.20	-1	364	-0.27%
2022/03/16	1	43.05	1	43.05	43.00	0	398	0.00%
2022/03/15	2	43.45	0	0.00	43.35	2	406	0.49%
2022/03/08	1	41.95	0	0.00	42.85	1	481	0.21%
2022/03/02	1	42.70	1	42.70	42.70	0	532	0.00%
2022/02/18	1	43.30	0	0.00	43.35	1	647	0.15%
2022/02/08	0	0.00	2	42.35	42.45	-2	760	-0.26%
2022/01/26	0.4	42.00	0	0.00	41.85	0.4	770	0.05%
2022/01/18	2	42.73	0	0.00	42.90	2	795	0.25%
2022/01/17	1	41.85	0	0.00	42.00	1	793	0.13%
2022/01/13	2	42.00	0	0.00	42.20	2	817	0.24%
2022/01/11	1	42.45	0	0.00	42.20	1	855	0.12%
2022/01/07	3	43.50	0	0.00	43.45	3	888	0.34%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	0	0.00	2	45.00	44.85	-2	913	-0.22%
2021/12/23	2	44.50	0	0.00	44.55	2	939	0.21%
2021/12/22	0	0.00	1	44.90	44.80	-1	961	-0.10%
2021/12/21	1	44.55	0	0.00	44.85	1	1,029	0.10%
2021/12/20	3	45.00	0	0.00	44.90	3	1,069	0.28%
2021/12/17	1	45.80	0	0.00	45.80	1	1,093	0.09%
2021/12/16	2	46.23	0	0.00	46.10	2	1,092	0.18%
2021/12/15	0	0.00	1	46.20	46.35	-1	1,092	-0.09%
2021/12/14	5	46.48	0	0.00	46.60	5	1,090	0.46%
2021/12/13	0	0.00	5	48.20	47.35	-5	1,084	-0.46%
2021/12/10	0	0.00	1	47.60	47.95	-1	1,074	-0.09%
2021/12/09	3	48.10	0	0.00	47.60	3	1,060	0.28%
2021/12/08	1	47.80	3	47.68	48.15	-2	1,052	-0.19%
2021/12/07	1	48.15	0	0.00	47.75	1	1,042	0.10%
2021/12/06	4	47.33	8	47.04	47.20	-4	1,016	-0.39%
2021/12/02	6	45.94	0	0.00	45.90	6	982	0.61%
2021/12/01	0	0.00	18	46.78	47.00	-18	978	-1.84%
2021/11/30	5	47.13	0	0.00	46.95	5	977	0.51%
2021/11/29	2	46.78	0	0.00	46.90	2	953	0.21%
2021/11/24	5	47.46	0	0.00	47.20	5	911	0.55%
2021/11/23	0	0.00	2	45.35	45.35	-2	872	-0.23%
2021/11/22	0	0.00	5	44.50	45.20	-5	857	-0.58%
2021/11/16	1	43.50	0	0.00	43.80	1	810	0.12%
2021/11/11	2	42.75	0	0.00	42.30	2	811	0.25%
2021/11/10	16	43.09	0	0.00	43.35	16	808	1.98%
2021/11/08	0	0.00	1	44.10	44.80	-1	794	-0.13%
2021/11/05	0	0.00	1	42.80	43.60	-1	765	-0.13%
2021/11/03	0	0.00	3	42.07	42.15	-3	725	-0.41%
2021/11/02	0	0.00	0.1	41.85	41.90	-0.1	722	-0.01%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/22	1	40.00	0	0.00	39.90	1	720	0.14%
2021/10/21	2	39.50	0	0.00	40.60	2	722	0.28%
2021/10/20	2	39.10	0	0.00	39.20	2	711	0.28%
2021/10/19	2	39.68	0	0.00	39.60	2	710	0.28%
2021/10/15	0	0.00	6	42.06	42.10	-6	662	-0.91%
2021/10/12	1	42.20	0	0.00	42.20	1	678	0.15%
2021/10/04	1	42.20	1	41.60	41.65	0	811	0.00%
2021/10/01	1	42.50	25	41.71	41.15	-24	807	-2.97%
2021/09/30	0	0.00	2	44.00	43.55	-2	784	-0.26%
2021/09/29	0	0.00	5	43.10	43.10	-5	777	-0.64%
2021/09/28	30	44.92	15	44.72	45.20	15	753	1.99%
2021/09/27	6	43.80	0	0.00	43.75	6	685	0.88%
2021/09/24	21	43.76	0.5	42.50	43.95	20.5	644	3.18%
2021/09/23	0	0.00	2	41.90	42.00	-2	614	-0.33%
2021/09/10	0	0.00	2	41.55	41.45	-2	612	-0.33%
2021/09/07	0	0.00	0.1	41.10	41.05	-0.1	610	-0.02%
2021/09/06	1	41.00	0	0.00	41.05	1	609	0.16%
2021/09/03	1.1	40.90	1	41.10	41.30	0.1	608	0.02%
2021/09/02	0	0.00	3	40.90	40.80	-3	605	-0.50%
2021/09/01	0	0.00	1	41.25	41.25	-1	604	-0.17%
2021/08/31	1	41.10	0	0.00	41.15	1	603	0.17%
2021/08/30	3	40.80	0	0.00	40.95	3	600	0.50%
2021/08/20	1	39.20	0	0.00	39.20	1	594	0.17%
2021/08/18	4	39.25	0	0.00	39.60	4	591	0.68%
2021/08/17	2	40.00	0	0.00	39.60	2	582	0.34%
2021/07/29	0	0.00	2	41.00	40.80	-2	587	-0.34%
2021/07/26	2	42.15	1	42.70	42.20	1	593	0.17%
2021/07/20	0	0.00	0.1	41.10	40.75	-0.1	606	-0.01%
2021/07/12	0	0.00	3	41.20	41.50	-3	564	-0.53%
2021/07/09	4	40.81	2	40.25	41.00	2	534	0.37%
2021/05/11	3	37.42	0	0.00	37.45	3	706	0.42%
2021/05/04	0	0.00	0.1	37.35	37.35	-0.1	688	-0.01%
2021/04/27	0.1	39.60	0	0.00	39.85	0.1	651	0.01%
2021/04/23	0.1	38.40	0	0.00	38.60	0.1	625	0.01%
2021/04/20	0	0.00	1	38.90	38.75	-1	598	-0.17%
2021/04/19	1	38.45	0	0.00	38.65	1	588	0.17%
2021/04/14	2	37.45	0	0.00	37.55	2	574	0.35%
2021/04/08	0	0.00	1	38.50	38.75	-1	567	-0.18%
2021/04/01	0	0.00	1	38.05	37.90	-1	545	-0.18%
2021/03/30	0	0.00	9	37.30	37.40	-9	509	-1.77%
2021/03/25	0	0.00	3	36.97	36.90	-3	488	-0.61%
2021/03/18	0	0.00	8	36.90	36.90	-8	457	-1.75%
2021/03/17	2.1	36.92	0	0.00	36.80	2.1	452	0.46%
2021/03/15	0	0.00	2	36.80	36.95	-2	441	-0.45%
2021/03/10	5	36.55	0	0.00	36.50	5	419	1.19%
2021/03/09	21	36.49	1	36.15	36.55	20	409	4.88%
2021/03/04	0	35.10	0	0.00	35.30	0	369	0.00%
2021/02/25	0	0.00	4	36.23	36.00	-4	337	-1.18%
2021/02/17	1	32.75	0	0.00	32.95	1	267	0.37%
2021/02/04	1	32.60	0	0.00	32.40	1	264	0.38%
2021/01/22	0	0.00	4	32.75	32.80	-4	255	-1.57%
2021/01/18	1	33.45	0	0.00	33.45	1	242	0.41%
2021/01/14	0	0.00	2	33.93	34.20	-2	237	-0.84%
2021/01/08	1	33.80	0	0.00	33.80	1	247	0.40%
2021/01/04	8	34.10	3	34.23	34.85	5	224	2.23%
2020/12/31	0	0.00	7	34.07	34.00	-7	210	-3.33%
2020/12/29	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/21	0	0.00	1	33.25	33.25	-1	198	-0.50%
2020/12/15	2	33.55	0	0.00	33.35	2	201	0.99%
2020/12/14	2	33.63	4	33.60	33.75	-2	200	-1.00%
2020/12/11	1	33.70	0	0.00	33.55	1	200	0.50%
2020/12/07	0	0.00	2	33.80	33.60	-2	231	-0.87%
2020/12/01	0	0.00	1	33.00	33.00	-1	244	-0.41%
2020/11/30	0	0.00	4	33.10	33.10	-4	253	-1.58%
2020/10/30	6	32.09	0	0.00	31.90	6	364	1.65%
2020/10/29	1	31.55	0	0.00	32.05	1	364	0.27%
2020/10/21	2	33.20	1	33.30	32.70	1	372	0.27%
2020/10/06	1	31.70	0	0.00	31.80	1	370	0.27%
2020/09/25	0	0.00	1	30.80	30.95	-1	395	-0.25%
2020/09/24	1	31.35	0	0.00	31.20	1	395	0.25%
2020/09/17	0	0.00	1	32.25	32.30	-1	388	-0.26%
2020/09/11	1	32.55	1	32.60	32.55	0	382	0.00%
2020/09/10	5	34.91	10	34.95	34.85	-5	369	-1.35%
2020/09/07	1	34.75	3	34.78	34.80	-2	360	-0.55%
2020/09/04	2	35.00	4	34.93	34.80	-2	359	-0.56%
2020/09/03	1	35.80	0	0.00	35.45	1	346	0.29%
2020/09/02	2	35.83	1	35.90	35.80	1	338	0.30%
2020/09/01	0	0.00	3	35.40	35.45	-3	323	-0.93%
2020/08/31	7	35.34	0	0.00	35.35	7	321	2.18%
2020/08/28	2	34.93	0	0.00	34.90	2	301	0.66%
2020/08/27	1	34.85	0	0.00	34.95	1	302	0.33%
2020/08/26	2	34.95	0	0.00	34.95	2	301	0.66%
2020/08/20	1	33.90	1	34.15	34.15	0	306	0.00%
2020/08/18	0	0.00	2	35.05	35.15	-2	295	-0.68%
2020/08/17	0	0.00	1	34.85	34.80	-1	295	-0.34%
2020/08/14	0	0.00	1	34.30	34.35	-1	286	-0.35%
2020/08/13	2	34.23	1	34.25	34.20	1	286	0.35%
2020/08/12	2	34.48	0	0.00	34.60	2	283	0.70%
2020/07/27	1	33.40	0	0.00	33.00	1	453	0.22%
2020/07/09	1	34.10	0	0.00	34.20	1	453	0.22%
2020/06/29	0	0.00	1	33.25	33.30	-1	451	-0.22%
2020/06/11	4	33.70	0	0.00	33.40	4	489	0.82%
2020/06/03	0.5	33.90	0	0.00	33.90	0.5	556	0.08%
2020/06/01	0	0.00	5	33.65	33.60	-5	551	-0.91%
2020/05/25	0	0.00	1	33.70	33.40	-1	547	-0.18%
2020/05/22	2	33.50	0	0.00	33.45	2	548	0.36%
2020/05/20	1	33.70	0	0.00	33.70	1	542	0.18%
2020/05/18	1	33.55	0	0.00	33.45	1	540	0.18%
2020/05/15	0	0.00	3	33.43	33.65	-3	539	-0.56%
2020/05/13	1	33.40	0	0.00	34.05	1	536	0.19%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/05	0	0.00	3	35.25	34.30	-3	505	-0.59%
2020/05/04	5	36.10	0	0.00	35.20	5	480	1.04%
2020/04/30	6	35.88	0	0.00	35.95	6	420	1.43%
2020/04/22	1	30.10	0	0.00	30.40	1	385	0.26%
2020/04/16	0	0.00	2	31.00	31.15	-2	383	-0.52%
2020/04/10	0	0.00	2	30.50	30.60	-2	375	-0.53%
2020/03/27	0	0.00	5	28.85	28.85	-5	361	-1.38%
2020/03/24	5	27.80	0	0.00	27.80	5	351	1.42%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/13	2	29.80	0	0.00	30.65	2	310	0.64%
2020/03/12	1	31.85	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2020/03/10	1	34.20	0	0.00	34.70	1	252	0.40%
2020/03/09	3	34.90	0	0.00	34.80	3	244	1.23%
2020/03/06	2	35.50	0	0.00	35.45	2	234	0.85%
2020/02/25	0	36.30	0	0.00	35.85	0	224	0.00%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/02/04	1	35.90	0	0.00	35.70	1	253	0.39%
2019/12/11	0	0.00	1	35.80	35.80	-1	246	-0.40%
2019/12/02	1	36.35	0	0.00	36.25	1	246	0.41%
2019/11/21	1	36.25	0	0.00	36.30	1	242	0.41%
2019/11/20	1	36.55	1	36.65	36.70	0	242	0.00%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/11/07	0	0.00	5	35.50	35.65	-5	231	-2.16%
2019/11/04	0	35.65	0	0.00	35.65	0	238	0.01%
2019/11/01	0	35.80	0	0.00	35.70	0	245	0.00%
2019/10/30	0	0.00	3	35.90	36.00	-3	255	-1.18%
2019/10/29	0	0.00	1	35.40	35.50	-1	250	-0.40%
2019/10/24	4	34.75	0	0.00	34.80	4	305	1.31%
2019/10/18	2	34.60	0	0.00	34.65	2	345	0.58%
2019/09/18	0	0.00	5	35.25	35.35	-5	469	-1.06%
2019/08/20	1	34.75	0	0.00	34.80	1	487	0.20%
2019/08/19	0	0.00	1	34.85	34.95	-1	486	-0.21%
2019/08/15	1	34.00	0	0.00	34.00	1	475	0.21%
2019/08/02	2	34.50	0	0.00	34.30	2	483	0.41%
2019/07/29	4	35.68	0	0.00	35.40	4	474	0.84%
2019/07/25	2	38.60	6	38.40	38.50	-4	422	-0.95%
2019/07/12	0	0.00	0.3	38.40	38.30	-0.3	372	-0.08%
2019/07/11	0	0.00	1	38.60	38.60	-1	371	-0.27%
2019/07/10	0.1	38.60	0	0.00	38.55	0.1	350	0.01%
2019/07/05	0.3	38.50	0	0.00	38.30	0.3	340	0.07%
2019/07/04	0	0.00	1	37.65	37.65	-1	317	-0.31%
2019/05/13	0	0.00	1	36.10	36.10	-1	395	-0.25%
2019/05/10	1	35.15	0	0.00	35.30	1	393	0.25%
2019/05/06	0.1	36.40	0	0.00	36.20	0.1	374	0.01%
2019/05/03	3	36.40	0	0.00	36.55	3	372	0.81%
2019/04/11	0.1	36.85	0	0.00	36.80	0.1	316	0.02%
2019/04/08	0.1	37.60	0	0.00	37.50	0.1	298	0.02%
2019/04/03	1	37.00	1	37.30	37.30	0	291	0.00%
2019/03/28	0.2	37.15	0	0.00	37.00	0.2	273	0.07%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/11	0	0.00	1	35.60	35.90	-1	175	-0.57%
2019/03/07	1	35.10	0	0.00	35.15	1	170	0.59%
2019/02/27	0	0.00	5	34.55	34.70	-5	148	-3.38%
2019/02/26	1	34.30	0	0.00	34.20	1	145	0.69%
2019/02/25	2	34.60	2	34.70	34.65	0	141	0.00%
2019/02/20	0	0.00	5	34.05	34.45	-5	132	-3.78%
2019/01/30	1	33.00	3	33.00	33.10	-2	111	-1.79%
2019/01/15	0.1	32.00	0	0.00	32.00	0.1	131	0.04%
2018/12/22	1	31.25	0	0.00	31.40	1	159	0.63%
2018/12/21	1	31.10	0	0.00	31.10	1	160	0.62%
2018/12/20	2	31.30	0	0.00	31.00	2	160	1.25%
2018/12/19	0.1	32.00	0	0.00	31.55	0.1	158	0.03%
2018/12/06	1	31.60	10	31.70	31.60	-9	205	-4.39%
2018/11/27	2	31.25	0	0.00	31.10	2	294	0.68%
2018/11/16	0	0.00	1	31.25	31.25	-1	360	-0.28%
2018/11/15	5	30.85	6	30.98	30.95	-1	359	-0.28%
2018/11/07	0.1	29.25	0	0.00	29.10	0.1	367	0.01%
2018/11/06	3	29.00	0	0.00	29.00	3	371	0.81%
2018/10/25	5	28.65	0	0.00	28.65	5	381	1.31%
2018/10/19	1	30.06	0	0.00	30.05	1	374	0.27%
2018/10/17	0	31.10	0	0.00	30.60	0	373	0.01%
2018/10/11	1.1	29.87	0	0.00	30.00	1.1	372	0.28%
2018/09/14	1	32.75	0	0.00	32.95	1	342	0.29%
2018/09/11	0	32.10	0	0.00	31.75	0	312	0.00%
2018/09/10	0	0.00	3	32.15	31.80	-3	313	-0.96%
2018/09/06	2	33.95	0	0.00	33.60	2	297	0.67%
2018/09/05	2	36.65	0	0.00	36.60	2	273	0.73%
2018/09/04	0	0.00	1	37.10	36.75	-1	257	-0.39%
2018/09/03	0	0.00	1	37.00	37.00	-1	245	-0.41%
2018/08/29	5	37.20	0	0.00	37.25	5	238	2.10%
2018/08/28	2	37.00	0	0.00	37.15	2	234	0.85%
2018/08/27	1	36.91	0	0.00	37.15	1	222	0.46%
2018/08/22	0	36.00	0	0.00	35.90	0	210	0.01%
2018/08/20	1	36.15	0	0.00	36.00	1	211	0.47%
2018/08/15	0.1	35.30	0	0.00	35.45	0.1	206	0.02%
2018/08/13	0.1	35.90	0	0.00	35.90	0.1	202	0.02%
2018/08/08	0.1	36.20	0	0.00	36.20	0.1	195	0.03%
2018/08/06	0	0.00	10	36.08	36.10	-10	190	-5.24%
2018/07/06	2	34.85	0	0.00	34.95	2	188	1.07%
2018/07/05	1	35.05	0	0.00	35.00	1	186	0.54%
2018/07/04	1	35.20	0	0.00	35.15	1	187	0.53%
2018/06/29	1	35.30	0	0.00	35.30	1	191	0.52%
2018/06/11	0	0.00	4	35.40	35.50	-4	212	-1.88%
2018/06/05	3.1	36.00	0	0.00	36.00	3.1	222	1.37%
2018/06/01	3	35.10	3	35.35	35.55	0	212	0.00%
2018/05/29	0	0.00	3	35.20	35.65	-3	207	-1.45%
2018/05/25	3	35.30	0	0.00	35.30	3	206	1.45%
2018/05/15	2	35.10	0	0.00	35.30	2	212	0.94%
2018/04/23	3	35.17	0	0.00	35.20	3	234	1.28%
2018/04/09	0	0.00	3	36.35	36.35	-3	261	-1.15%
2018/03/29	0.5	36.20	0	0.00	36.20	0.5	257	0.19%
2018/03/28	2	35.63	0	0.00	35.70	2	251	0.79%
2018/03/27	1	35.70	0	0.00	35.70	1	253	0.39%
2018/03/19	2	35.95	0	0.00	35.90	2	243	0.82%
2018/03/13	1	35.05	0	0.00	35.25	1	245	0.41%
2018/03/12	0	0.00	1	35.00	35.05	-1	243	-0.41%
2018/03/09	0.1	34.30	0	0.00	34.30	0.1	234	0.04%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/02/01	1	34.45	0	0.00	34.40	1	307	0.33%
2018/01/19	1	34.50	0	0.00	34.50	1	338	0.30%
2018/01/15	4	34.33	0	0.00	34.30	4	363	1.10%
2018/01/10	1	34.70	0	0.00	34.60	1	351	0.28%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/02	0	0.00	10	35.90	36.00	-10	375	-2.66%