券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 2,134 | -0.01% |
|
| 2025/01/21 | 1 | 106.50 | 5.1 | 106.45 | 106.00 | -4.1 | 2,179 | -0.19% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 2,280 | -0.04% |
|
| 2025/01/16 | 3 | 105.83 | 2 | 106.00 | 106.00 | 1 | 2,355 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 103.50 | 104.50 | -2 | 2,403 | -0.08% |
|
| 2025/01/13 | 1 | 102.00 | 5 | 101.80 | 102.50 | -4 | 2,445 | -0.16% |
|
| 2025/01/10 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,429 | 0.04% |
|
| 2025/01/09 | 2 | 107.50 | 1 | 107.00 | 106.50 | 1 | 2,466 | 0.04% |
|
| 2025/01/07 | 4 | 108.75 | 4 | 108.63 | 108.50 | 0 | 2,479 | 0.00% |
|
| 2025/01/06 | 2 | 108.50 | 1 | 108.00 | 109.00 | 1 | 2,491 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 107.33 | 108.00 | -3 | 2,558 | -0.12% |
|
| 2024/12/30 | 4 | 107.63 | 1 | 107.50 | 107.50 | 3 | 2,640 | 0.11% |
|
| 2024/12/27 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,647 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1.2 | 109.00 | 108.50 | -1.2 | 2,671 | -0.05% |
|
| 2024/12/24 | 10 | 108.00 | 4 | 108.00 | 107.00 | 6 | 2,756 | 0.22% |
|
| 2024/12/23 | 1.2 | 107.50 | 1.2 | 108.42 | 107.00 | 0 | 2,815 | 0.00% |
|
| 2024/12/20 | 1 | 107.00 | 2.1 | 108.05 | 107.00 | -1.1 | 2,842 | -0.04% |
|
| 2024/12/19 | 3 | 106.33 | 3.5 | 107.07 | 107.00 | -0.5 | 2,866 | -0.02% |
|
| 2024/12/18 | 1.1 | 104.09 | 0.5 | 106.00 | 106.50 | 0.6 | 2,880 | 0.02% |
|
| 2024/12/17 | 2 | 104.75 | 0.5 | 105.00 | 105.00 | 1.5 | 2,875 | 0.05% |
|
| 2024/12/16 | 1 | 105.00 | 10 | 106.00 | 104.00 | -9 | 2,924 | -0.31% |
|
| 2024/12/13 | 2 | 105.75 | 1.2 | 106.91 | 106.00 | 0.8 | 2,944 | 0.03% |
|
| 2024/12/12 | 1 | 107.50 | 0.1 | 108.00 | 107.50 | 0.9 | 2,951 | 0.03% |
|
| 2024/12/11 | 2.4 | 107.00 | 10 | 107.00 | 107.00 | -7.7 | 2,975 | -0.26% |
|
| 2024/12/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,013 | 0.03% |
|
| 2024/12/09 | 2 | 108.75 | 1 | 110.51 | 107.50 | 1 | 3,061 | 0.03% |
|
| 2024/12/06 | 2 | 109.50 | 4.6 | 109.12 | 109.00 | -2.6 | 3,068 | -0.08% |
|
| 2024/12/05 | 3 | 107.17 | 1.1 | 108.03 | 106.50 | 1.9 | 3,094 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 3,096 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 5.1 | 107.51 | 107.50 | -5.1 | 3,129 | -0.16% |
|
| 2024/11/29 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 3,177 | 0.03% |
|
| 2024/11/28 | 1.1 | 104.00 | 10 | 103.75 | 105.00 | -8.9 | 3,256 | -0.27% |
|
| 2024/11/27 | 6.2 | 106.38 | 1 | 105.50 | 104.50 | 5.2 | 3,285 | 0.16% |
|
| 2024/11/26 | 2 | 110.25 | 2 | 109.50 | 109.50 | 0 | 3,262 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 110.00 | 110.00 | -0.1 | 3,264 | 0.00% |
|
| 2024/11/22 | 14 | 110.04 | 3 | 109.50 | 109.00 | 11 | 3,292 | 0.34% |
|
| 2024/11/21 | 0.2 | 109.00 | 0 | 0.00 | 110.50 | 0.2 | 3,265 | 0.01% |
|
| 2024/11/20 | 2 | 109.00 | 1.1 | 108.64 | 109.00 | 0.9 | 3,218 | 0.03% |
|
| 2024/11/19 | 2.3 | 108.82 | 4 | 110.50 | 110.00 | -1.7 | 3,146 | -0.05% |
|
| 2024/11/18 | 7 | 106.36 | 23.2 | 106.87 | 106.50 | -16.2 | 3,025 | -0.53% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 3,051 | -0.07% |
|
| 2024/11/14 | 2 | 102.50 | 13 | 102.62 | 103.00 | -11 | 3,126 | -0.35% |
|
| 2024/11/13 | 0 | 0.00 | 0.2 | 105.50 | 104.50 | -0.2 | 3,166 | -0.01% |
|
| 2024/11/12 | 6.4 | 103.50 | 6 | 103.17 | 104.00 | 0.4 | 3,178 | 0.01% |
|
| 2024/11/11 | 3.1 | 105.03 | 1 | 105.50 | 105.50 | 2.1 | 3,157 | 0.07% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 104.50 | 104.00 | -4 | 3,149 | -0.13% |
|
| 2024/11/07 | 1 | 107.50 | 1.2 | 107.50 | 108.00 | -0.2 | 3,149 | -0.01% |
|
| 2024/11/06 | 2 | 106.25 | 1.2 | 106.17 | 105.50 | 0.8 | 3,173 | 0.03% |
|
| 2024/11/05 | 3 | 106.67 | 0.2 | 107.00 | 106.00 | 2.8 | 3,204 | 0.09% |
|
| 2024/11/04 | 6 | 107.42 | 14 | 107.82 | 108.50 | -8 | 3,256 | -0.25% |
|
| 2024/11/01 | 5 | 105.60 | 14.1 | 104.76 | 106.50 | -9.1 | 3,302 | -0.28% |
|
| 2024/10/30 | 27.4 | 107.60 | 6 | 108.25 | 106.00 | 21.4 | 3,330 | 0.64% |
|
| 2024/10/29 | 13 | 110.47 | 11.6 | 109.74 | 109.50 | 1.4 | 3,292 | 0.04% |
|
| 2024/10/28 | 2.1 | 112.00 | 1 | 111.50 | 113.00 | 1.1 | 3,224 | 0.03% |
|
| 2024/10/25 | 8 | 113.06 | 3 | 113.00 | 113.00 | 5 | 3,224 | 0.16% |
|
| 2024/10/24 | 6.1 | 112.08 | 8 | 111.00 | 111.00 | -1.9 | 3,169 | -0.06% |
|
| 2024/10/23 | 10 | 113.80 | 4 | 114.88 | 113.50 | 6 | 3,216 | 0.19% |
|
| 2024/10/22 | 3.2 | 111.84 | 0.9 | 112.50 | 112.50 | 2.3 | 3,232 | 0.07% |
|
| 2024/10/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 1 | 110.50 | 10 | 111.00 | 111.00 | -9 | 3,241 | -0.28% |
|
| 2024/10/17 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 4 | 113.25 | 0 | 0.00 | 113.00 | 4 | 3,288 | 0.12% |
|
| 2024/10/15 | 9 | 113.06 | 2 | 112.25 | 112.00 | 7 | 3,381 | 0.21% |
|
| 2024/10/14 | 1.3 | 112.02 | 0 | 0.00 | 111.00 | 1.3 | 3,356 | 0.04% |
|
| 2024/10/11 | 1 | 110.00 | 10 | 111.00 | 111.00 | -9 | 3,380 | -0.27% |
|
| 2024/10/09 | 6.2 | 113.73 | 3 | 112.00 | 112.00 | 3.2 | 3,402 | 0.09% |
|
| 2024/10/08 | 14 | 115.11 | 1 | 114.50 | 114.50 | 13 | 3,383 | 0.38% |
|
| 2024/10/07 | 7.8 | 118.91 | 2 | 121.00 | 118.50 | 5.8 | 3,410 | 0.17% |
|
| 2024/10/04 | 27.7 | 121.17 | 1 | 127.50 | 120.00 | 26.7 | 3,414 | 0.78% |
|
| 2024/10/01 | 14.7 | 129.02 | 3 | 129.00 | 129.00 | 11.7 | 3,366 | 0.35% |
|
| 2024/09/30 | 0.2 | 131.88 | 0.1 | 132.00 | 130.00 | 0.1 | 3,539 | 0.00% |
|
| 2024/09/27 | 1.1 | 134.95 | 10.2 | 134.07 | 132.00 | -9.1 | 3,597 | -0.25% |
|
| 2024/09/26 | 9 | 133.94 | 0 | 0.00 | 131.50 | 9 | 3,569 | 0.25% |
|
| 2024/09/25 | 0 | 0.00 | 3.8 | 133.87 | 134.00 | -3.8 | 3,576 | -0.10% |
|
| 2024/09/24 | 1 | 129.50 | 0.1 | 130.00 | 130.50 | 1 | 3,585 | 0.03% |
|
| 2024/09/23 | 8 | 129.00 | 1 | 129.50 | 132.50 | 7 | 3,604 | 0.19% |
|
| 2024/09/20 | 5 | 128.70 | 0 | 0.00 | 127.00 | 5 | 3,728 | 0.13% |
|
| 2024/09/19 | 5.1 | 127.01 | 0 | 0.00 | 127.00 | 5.1 | 3,788 | 0.13% |
|
| 2024/09/18 | 0.2 | 127.50 | 17 | 130.65 | 126.50 | -16.8 | 4,026 | -0.42% |
|
| 2024/09/16 | 2 | 129.50 | 2 | 130.25 | 129.50 | 0 | 3,968 | 0.00% |
|
| 2024/09/13 | 4 | 127.50 | 0 | 0.00 | 125.50 | 4 | 3,960 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 124.00 | 127.00 | -1 | 3,969 | -0.03% |
|
| 2024/09/11 | 5.1 | 122.70 | 2 | 122.00 | 122.50 | 3.1 | 3,955 | 0.08% |
|
| 2024/09/10 | 13.3 | 127.62 | 0 | 0.00 | 126.00 | 13.3 | 3,938 | 0.34% |
|
| 2024/09/09 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 3,930 | 0.03% |
|
| 2024/09/06 | 11 | 136.41 | 8 | 133.00 | 133.50 | 3 | 3,936 | 0.08% |
|
| 2024/09/05 | 0 | 131.50 | 4 | 131.50 | 132.50 | -4 | 3,903 | -0.10% |
|
| 2024/09/04 | 5.1 | 133.20 | 1 | 135.50 | 133.00 | 4.1 | 3,900 | 0.10% |
|
| 2024/09/03 | 2 | 138.00 | 5.3 | 138.51 | 138.50 | -3.3 | 3,865 | -0.08% |
|
| 2024/09/02 | 8.2 | 138.28 | 11 | 137.36 | 138.50 | -2.9 | 3,858 | -0.07% |
|
| 2024/08/30 | 10.1 | 135.46 | 7.3 | 136.93 | 136.50 | 2.8 | 3,832 | 0.07% |
|
| 2024/08/29 | 9 | 135.56 | 3 | 136.33 | 136.50 | 6 | 3,759 | 0.16% |
|
| 2024/08/28 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,748 | 0.03% |
|
| 2024/08/27 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 3,753 | 0.03% |
|
| 2024/08/26 | 0.4 | 134.43 | 1 | 132.51 | 133.00 | -0.7 | 3,762 | -0.02% |
|
| 2024/08/23 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 3,731 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 3,727 | -0.03% |
|
| 2024/08/21 | 11.5 | 134.78 | 0 | 0.00 | 135.00 | 11.5 | 3,714 | 0.31% |
|
| 2024/08/20 | 11 | 137.82 | 3 | 138.67 | 137.50 | 8 | 3,681 | 0.22% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 139.75 | 139.50 | -2 | 3,632 | -0.06% |
|
| 2024/08/16 | 1 | 132.50 | 1.3 | 136.38 | 136.50 | -0.3 | 3,548 | -0.01% |
|
| 2024/08/15 | 1 | 130.50 | 6 | 130.67 | 130.50 | -5 | 3,447 | -0.15% |
|
| 2024/08/14 | 12 | 125.63 | 1 | 126.00 | 127.00 | 11 | 3,403 | 0.32% |
|
| 2024/08/13 | 4.2 | 122.90 | 0 | 0.00 | 124.00 | 4.2 | 3,376 | 0.12% |
|
| 2024/08/12 | 0.2 | 121.00 | 1 | 121.00 | 121.50 | -0.8 | 3,404 | -0.02% |
|
| 2024/08/09 | 1 | 123.50 | 1.3 | 121.94 | 121.00 | -0.3 | 3,421 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 118.80 | 122.00 | -5 | 3,393 | -0.15% |
|
| 2024/08/07 | 5 | 116.20 | 12 | 118.25 | 118.50 | -7 | 3,365 | -0.21% |
|
| 2024/08/06 | 25.1 | 113.07 | 14 | 111.46 | 112.50 | 11.1 | 3,331 | 0.33% |
|
| 2024/08/05 | 14.2 | 112.54 | 2 | 112.00 | 111.00 | 12.2 | 3,275 | 0.37% |
|
| 2024/08/02 | 4 | 122.25 | 13 | 121.81 | 123.00 | -9 | 3,226 | -0.28% |
|
| 2024/07/31 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 3,231 | 0.03% |
|
| 2024/07/30 | 2.4 | 124.58 | 11 | 123.05 | 124.50 | -8.6 | 3,223 | -0.27% |
|
| 2024/07/29 | 19.1 | 123.60 | 0.2 | 124.00 | 122.00 | 18.9 | 3,177 | 0.60% |
|
| 2024/07/26 | 4.3 | 126.93 | 4 | 124.00 | 124.00 | 0.3 | 3,162 | 0.01% |
|
| 2024/07/23 | 15.2 | 130.80 | 0 | 0.00 | 131.00 | 15.2 | 3,117 | 0.49% |
|
| 2024/07/22 | 2.4 | 132.70 | 5 | 132.80 | 132.00 | -2.6 | 3,104 | -0.08% |
|
| 2024/07/19 | 7.2 | 137.96 | 2 | 137.25 | 137.00 | 5.2 | 3,066 | 0.17% |
|
| 2024/07/18 | 2 | 139.75 | 3 | 140.67 | 141.00 | -1 | 3,067 | -0.03% |
|
| 2024/07/17 | 1 | 144.50 | 2 | 145.00 | 144.50 | -1 | 3,028 | -0.03% |
|
| 2024/07/16 | 8 | 145.13 | 17 | 145.32 | 144.50 | -9 | 2,992 | -0.30% |
|
| 2024/07/15 | 1 | 137.00 | 0.3 | 136.83 | 138.50 | 0.8 | 2,881 | 0.03% |
|
| 2024/07/12 | 1.1 | 137.90 | 1.1 | 137.50 | 138.00 | 0.1 | 2,881 | 0.00% |
|
| 2024/07/11 | 7.3 | 138.93 | 2 | 138.50 | 138.50 | 5.3 | 2,889 | 0.18% |
|
| 2024/07/10 | 2 | 141.00 | 2 | 141.25 | 142.00 | 0 | 2,869 | 0.00% |
|
| 2024/07/09 | 7.7 | 141.50 | 4 | 145.00 | 141.00 | 3.7 | 2,870 | 0.13% |
|
| 2024/07/08 | 8.6 | 145.53 | 5.2 | 144.60 | 144.50 | 3.4 | 2,811 | 0.12% |
|
| 2024/07/05 | 2 | 144.50 | 5 | 144.50 | 145.00 | -3 | 2,805 | -0.11% |
|
| 2024/07/04 | 8.2 | 144.63 | 12.1 | 146.03 | 144.00 | -3.9 | 2,893 | -0.13% |
|
| 2024/07/03 | 4.1 | 137.88 | 9 | 139.22 | 138.50 | -4.9 | 2,774 | -0.18% |
|
| 2024/07/02 | 2 | 136.50 | 8 | 136.25 | 137.00 | -6 | 2,711 | -0.22% |
|
| 2024/07/01 | 8 | 137.81 | 6 | 137.00 | 136.50 | 2 | 2,723 | 0.07% |
|
| 2024/06/28 | 5 | 139.20 | 8 | 140.44 | 138.00 | -3 | 2,746 | -0.11% |
|
| 2024/06/27 | 13.1 | 136.92 | 6 | 136.50 | 137.00 | 7.1 | 2,750 | 0.26% |
|
| 2024/06/26 | 9 | 135.78 | 21 | 135.86 | 137.50 | -12 | 2,709 | -0.44% |
|
| 2024/06/25 | 19.1 | 130.97 | 2 | 132.00 | 132.50 | 17.1 | 2,554 | 0.67% |
|
| 2024/06/24 | 18 | 132.53 | 27 | 131.19 | 134.00 | -9 | 2,505 | -0.36% |
|
| 2024/06/21 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 2,289 | 0.04% |
|
| 2024/06/20 | 1 | 126.00 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 2,300 | 0.04% |
|
| 2024/06/17 | 2 | 128.75 | 3 | 127.17 | 127.50 | -1 | 2,322 | -0.04% |
|
| 2024/06/14 | 1 | 126.00 | 4 | 126.38 | 128.50 | -3 | 2,345 | -0.13% |
|
| 2024/06/13 | 0 | 0.00 | 4.4 | 125.43 | 125.50 | -4.4 | 2,315 | -0.19% |
|
| 2024/06/12 | 2 | 123.25 | 4 | 123.13 | 124.00 | -2 | 2,348 | -0.09% |
|
| 2024/06/11 | 4 | 120.13 | 0 | 0.00 | 119.00 | 4 | 2,325 | 0.17% |
|
| 2024/06/07 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 2,312 | 0.04% |
|
| 2024/06/06 | 3 | 123.17 | 3 | 123.50 | 122.50 | 0 | 2,319 | 0.00% |
|
| 2024/06/04 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 2,321 | 0.00% |
|
| 2024/06/03 | 7 | 125.36 | 7 | 126.50 | 126.50 | 0 | 2,330 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3.4 | 124.34 | 124.00 | -3.4 | 2,312 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/29 | 6 | 124.00 | 0 | 0.00 | 124.00 | 6 | 2,322 | 0.26% |
|
| 2024/05/28 | 0.3 | 123.00 | 7 | 125.00 | 125.00 | -6.8 | 2,327 | -0.29% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 2,387 | -0.17% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/23 | 2.1 | 121.21 | 0 | 0.00 | 120.50 | 2.1 | 2,469 | 0.09% |
|
| 2024/05/22 | 6 | 123.58 | 0 | 0.00 | 123.00 | 6 | 2,503 | 0.24% |
|
| 2024/05/21 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 2,505 | 0.08% |
|
| 2024/05/20 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 2,510 | 0.08% |
|
| 2024/05/17 | 1 | 122.50 | 11 | 122.50 | 123.00 | -10 | 2,505 | -0.40% |
|
| 2024/05/16 | 5.1 | 126.86 | 2 | 127.50 | 124.50 | 3.1 | 2,534 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 126.00 | 126.50 | -0.1 | 2,500 | 0.00% |
|
| 2024/05/14 | 1 | 124.00 | 5 | 124.50 | 125.00 | -4 | 2,493 | -0.16% |
|
| 2024/05/13 | 2 | 122.50 | 10 | 122.00 | 122.50 | -8 | 2,498 | -0.32% |
|
| 2024/05/10 | 10.1 | 125.50 | 6 | 124.50 | 125.00 | 4.1 | 2,490 | 0.16% |
|
| 2024/05/09 | 5.1 | 125.49 | 0 | 0.00 | 125.50 | 5.1 | 2,471 | 0.21% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 2,445 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 4.4 | 126.35 | 126.50 | -4.4 | 2,415 | -0.18% |
|
| 2024/05/06 | 2 | 121.50 | 4 | 122.12 | 121.00 | -2 | 2,323 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/30 | 2 | 121.00 | 2 | 121.00 | 121.00 | 0 | 2,295 | 0.00% |
|
| 2024/04/29 | 8 | 120.88 | 6 | 121.42 | 121.50 | 2 | 2,266 | 0.09% |
|
| 2024/04/26 | 2 | 119.50 | 7.3 | 120.20 | 119.50 | -5.3 | 2,230 | -0.24% |
|
| 2024/04/25 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 2,202 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,206 | -0.05% |
|
| 2024/04/23 | 3 | 115.67 | 4 | 114.75 | 116.00 | -1 | 2,186 | -0.05% |
|
| 2024/04/18 | 3 | 115.33 | 1 | 116.50 | 114.00 | 2 | 2,144 | 0.09% |
|
| 2024/04/17 | 2 | 116.00 | 2 | 116.50 | 117.50 | 0 | 2,123 | 0.00% |
|
| 2024/04/16 | 3 | 116.00 | 3 | 115.83 | 115.00 | 0 | 2,083 | 0.00% |
|
| 2024/04/15 | 6 | 122.08 | 0 | 0.00 | 120.50 | 6 | 2,042 | 0.29% |
|
| 2024/04/11 | 9 | 124.89 | 4 | 124.88 | 124.50 | 5 | 2,024 | 0.25% |
|
| 2024/04/10 | 0 | 0.00 | 8.1 | 129.05 | 128.00 | -8.1 | 1,996 | -0.40% |
|
| 2024/04/09 | 3 | 122.50 | 0 | 0.00 | 122.00 | 3 | 1,881 | 0.16% |
|
| 2024/04/08 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 3 | 123.17 | 1 | 125.00 | 123.00 | 2 | 1,854 | 0.11% |
|
| 2024/04/02 | 2 | 125.75 | 10.6 | 123.58 | 124.00 | -8.6 | 1,881 | -0.46% |
|
| 2024/04/01 | 1 | 119.00 | 5 | 121.90 | 124.00 | -4 | 1,865 | -0.21% |
|
| 2024/03/29 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 1,797 | 0.11% |
|
| 2024/03/28 | 3 | 119.33 | 0 | 0.00 | 118.50 | 3 | 1,789 | 0.17% |
|
| 2024/03/27 | 5 | 121.00 | 2 | 120.75 | 121.00 | 3 | 1,781 | 0.17% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 118.58 | 118.50 | -6 | 1,769 | -0.34% |
|
| 2024/03/25 | 3 | 122.16 | 3.5 | 122.50 | 121.50 | -0.5 | 1,767 | -0.03% |
|
| 2024/03/22 | 1.1 | 120.93 | 4.1 | 120.50 | 120.50 | -3 | 1,795 | -0.17% |
|
| 2024/03/21 | 4 | 121.13 | 9 | 120.33 | 120.00 | -5 | 1,806 | -0.28% |
|
| 2024/03/20 | 0 | 0.00 | 1.4 | 118.00 | 118.50 | -1.4 | 1,809 | -0.08% |
|
| 2024/03/19 | 9 | 118.72 | 15 | 117.97 | 119.00 | -6 | 1,842 | -0.33% |
|
| 2024/03/18 | 1 | 115.50 | 6 | 115.67 | 116.50 | -5 | 1,859 | -0.27% |
|
| 2024/03/15 | 3 | 115.50 | 2.1 | 115.93 | 116.00 | 0.9 | 1,932 | 0.05% |
|
| 2024/03/14 | 1 | 112.50 | 12.7 | 113.54 | 113.50 | -11.7 | 1,888 | -0.62% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,905 | -0.05% |
|
| 2024/03/12 | 3 | 114.50 | 0 | 0.00 | 114.50 | 3 | 1,911 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 113.70 | 113.00 | -0.1 | 1,950 | -0.01% |
|
| 2024/03/08 | 2 | 112.25 | 1 | 112.50 | 112.00 | 1 | 2,006 | 0.05% |
|
| 2024/03/07 | 2.2 | 112.27 | 2 | 112.50 | 112.00 | 0.2 | 2,035 | 0.01% |
|
| 2024/03/06 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 2,140 | 0.09% |
|
| 2024/03/05 | 1.1 | 113.07 | 15 | 114.43 | 114.50 | -13.9 | 2,174 | -0.64% |
|
| 2024/03/04 | 8 | 115.75 | 2 | 115.50 | 115.00 | 6 | 2,244 | 0.27% |
|
| 2024/03/01 | 2 | 116.25 | 1 | 117.00 | 115.50 | 1 | 2,289 | 0.04% |
|
| 2024/02/29 | 7.3 | 116.93 | 10 | 117.60 | 118.00 | -2.8 | 2,278 | -0.12% |
|
| 2024/02/27 | 3 | 114.00 | 19 | 114.26 | 114.00 | -16 | 2,224 | -0.72% |
|
| 2024/02/26 | 1 | 110.50 | 7 | 111.93 | 112.00 | -6 | 2,263 | -0.27% |
|
| 2024/02/23 | 2 | 109.50 | 3 | 110.50 | 109.00 | -1 | 2,259 | -0.04% |
|
| 2024/02/22 | 12 | 109.42 | 1 | 109.50 | 109.50 | 11 | 2,263 | 0.49% |
|
| 2024/02/21 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 2,281 | 0.00% |
|
| 2024/02/20 | 15 | 108.53 | 1.1 | 109.86 | 107.50 | 13.9 | 2,304 | 0.60% |
|
| 2024/02/19 | 18.1 | 109.70 | 1.3 | 109.76 | 109.00 | 16.8 | 2,346 | 0.72% |
|
| 2024/02/16 | 4 | 107.38 | 0 | 0.00 | 106.50 | 4 | 2,365 | 0.17% |
|
| 2024/02/15 | 5 | 104.30 | 1 | 104.50 | 105.50 | 4 | 2,400 | 0.17% |
|
| 2024/02/05 | 2 | 103.75 | 0 | 0.00 | 104.50 | 2 | 2,548 | 0.08% |
|