券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2.2 | 1489.41 | 10.4 | 1483.06 | 1465.00 | -8.2 | 5,256 | -0.16% |
|
| 2025/01/21 | 0.2 | 1468.62 | 5.5 | 1465.03 | 1465.00 | -5.4 | 5,238 | -0.10% |
|
| 2025/01/20 | 1 | 1435.40 | 2 | 1445.04 | 1445.00 | -1 | 5,277 | -0.02% |
|
| 2025/01/17 | 4.3 | 1429.17 | 3 | 1439.92 | 1430.00 | 1.3 | 5,286 | 0.02% |
|
| 2025/01/16 | 6.1 | 1450.09 | 5.1 | 1455.19 | 1460.00 | 1 | 5,284 | 0.02% |
|
| 2025/01/15 | 3.3 | 1422.76 | 10.1 | 1420.48 | 1420.00 | -6.8 | 5,249 | -0.13% |
|
| 2025/01/14 | 1.2 | 1384.15 | 0.3 | 1403.27 | 1400.00 | 1 | 5,248 | 0.02% |
|
| 2025/01/13 | 13.3 | 1403.89 | 2.4 | 1418.98 | 1390.00 | 10.9 | 5,298 | 0.21% |
|
| 2025/01/10 | 6 | 1470.86 | 12.3 | 1481.92 | 1465.00 | -6.2 | 5,205 | -0.12% |
|
| 2025/01/09 | 6.7 | 1450.77 | 0.9 | 1458.69 | 1440.00 | 5.9 | 5,194 | 0.11% |
|
| 2025/01/08 | 2.2 | 1489.45 | 2.5 | 1493.21 | 1470.00 | -0.3 | 5,175 | -0.01% |
|
| 2025/01/07 | 3.3 | 1448.20 | 9.2 | 1454.78 | 1490.00 | -5.9 | 5,062 | -0.12% |
|
| 2025/01/06 | 0 | 1397.38 | 4.5 | 1410.72 | 1425.00 | -4.5 | 5,021 | -0.09% |
|
| 2025/01/03 | 0.2 | 1350.65 | 2.1 | 1356.99 | 1365.00 | -1.9 | 4,999 | -0.04% |
|
| 2025/01/02 | 4.2 | 1360.86 | 0.3 | 1349.46 | 1350.00 | 3.9 | 4,975 | 0.08% |
|
| 2024/12/31 | 0.2 | 1409.13 | 1 | 1420.00 | 1415.00 | -0.8 | 5,011 | -0.02% |
|
| 2024/12/30 | 1 | 1420.27 | 2 | 1430.00 | 1420.00 | -1 | 5,073 | -0.02% |
|
| 2024/12/27 | 0.2 | 1429.44 | 4.4 | 1434.58 | 1430.00 | -4.2 | 5,127 | -0.08% |
|
| 2024/12/26 | 0 | 1429.29 | 1.1 | 1429.62 | 1420.00 | -1.1 | 5,230 | -0.02% |
|
| 2024/12/25 | 0 | 1419.65 | 2.1 | 1420.24 | 1410.00 | -2.1 | 5,340 | -0.04% |
|
| 2024/12/24 | 3.2 | 1423.16 | 2.1 | 1424.56 | 1405.00 | 1 | 5,457 | 0.02% |
|
| 2024/12/23 | 2.2 | 1400.66 | 4.2 | 1405.54 | 1410.00 | -2 | 5,585 | -0.04% |
|
| 2024/12/20 | 2.2 | 1391.34 | 0.1 | 1402.50 | 1390.00 | 2.1 | 5,627 | 0.04% |
|
| 2024/12/19 | 2.1 | 1405.19 | 2.3 | 1410.64 | 1420.00 | -0.2 | 5,610 | 0.00% |
|
| 2024/12/18 | 3.8 | 1417.92 | 2.5 | 1419.37 | 1420.00 | 1.2 | 5,652 | 0.02% |
|
| 2024/12/17 | 1.2 | 1434.74 | 4.1 | 1433.63 | 1425.00 | -2.9 | 5,681 | -0.05% |
|
| 2024/12/16 | 2.3 | 1395.09 | 1.3 | 1395.58 | 1385.00 | 1 | 5,653 | 0.02% |
|
| 2024/12/13 | 2.5 | 1402.48 | 1.8 | 1395.83 | 1410.00 | 0.8 | 5,594 | 0.01% |
|
| 2024/12/12 | 6.3 | 1383.44 | 8 | 1388.36 | 1380.00 | -1.8 | 5,546 | -0.03% |
|
| 2024/12/11 | 1.2 | 1308.40 | 1 | 1330.06 | 1350.00 | 0.2 | 5,491 | 0.00% |
|
| 2024/12/10 | 1.1 | 1336.34 | 2.9 | 1342.81 | 1350.00 | -1.8 | 5,455 | -0.03% |
|
| 2024/12/09 | 0.1 | 1315.64 | 0.2 | 1324.25 | 1325.00 | -0.1 | 5,451 | 0.00% |
|
| 2024/12/06 | 1.2 | 1305.48 | 0 | 0.00 | 1305.00 | 1.2 | 5,502 | 0.02% |
|
| 2024/12/05 | 0.1 | 1321.23 | 2.1 | 1326.06 | 1325.00 | -2 | 5,516 | -0.04% |
|
| 2024/12/04 | 0 | 1300.24 | 0 | 1312.42 | 1320.00 | 0 | 5,579 | 0.00% |
|
| 2024/12/03 | 0.2 | 1300.52 | 0.3 | 1312.79 | 1315.00 | -0.1 | 5,662 | 0.00% |
|
| 2024/12/02 | 0.1 | 1303.33 | 4.6 | 1302.96 | 1310.00 | -4.5 | 5,620 | -0.08% |
|
| 2024/11/29 | 0 | 1253.33 | 0 | 0.00 | 1255.00 | 0 | 5,600 | 0.00% |
|
| 2024/11/28 | 2.2 | 1250.33 | 2.2 | 1252.33 | 1255.00 | 0.1 | 5,628 | 0.00% |
|
| 2024/11/27 | 2.1 | 1265.12 | 0.1 | 1260.00 | 1250.00 | 1.9 | 5,648 | 0.03% |
|
| 2024/11/26 | 0 | 1280.49 | 2 | 1270.00 | 1280.00 | -2 | 5,676 | -0.03% |
|
| 2024/11/25 | 2.1 | 1311.74 | 0 | 1320.00 | 1280.00 | 2.1 | 5,687 | 0.04% |
|
| 2024/11/22 | 2 | 1282.61 | 3.3 | 1295.58 | 1310.00 | -1.3 | 5,624 | -0.02% |
|
| 2024/11/21 | 0.3 | 1260.00 | 0 | 0.00 | 1265.00 | 0.3 | 5,593 | 0.01% |
|
| 2024/11/20 | 2 | 1284.85 | 2 | 1289.93 | 1275.00 | 0 | 5,600 | 0.00% |
|
| 2024/11/19 | 1 | 1270.15 | 3.2 | 1276.32 | 1285.00 | -2.2 | 5,597 | -0.04% |
|
| 2024/11/18 | 0.3 | 1240.56 | 1 | 1250.07 | 1240.00 | -0.7 | 5,597 | -0.01% |
|
| 2024/11/15 | 1.1 | 1254.15 | 0 | 1270.00 | 1270.00 | 1.1 | 5,630 | 0.02% |
|
| 2024/11/14 | 1.5 | 1237.40 | 1 | 1235.17 | 1235.00 | 0.5 | 5,675 | 0.01% |
|
| 2024/11/13 | 2.3 | 1260.30 | 2.3 | 1264.33 | 1255.00 | 0 | 5,655 | 0.00% |
|
| 2024/11/12 | 1.3 | 1274.80 | 0.7 | 1281.14 | 1265.00 | 0.6 | 5,662 | 0.01% |
|
| 2024/11/11 | 0 | 1291.52 | 2.1 | 1285.04 | 1295.00 | -2.1 | 5,655 | -0.04% |
|
| 2024/11/08 | 3.2 | 1287.00 | 1 | 1305.00 | 1280.00 | 2.2 | 5,685 | 0.04% |
|
| 2024/11/07 | 0.2 | 1310.69 | 0 | 1315.00 | 1305.00 | 0.2 | 5,732 | 0.00% |
|
| 2024/11/06 | 1.2 | 1313.20 | 0.1 | 1301.74 | 1305.00 | 1.1 | 5,795 | 0.02% |
|
| 2024/11/05 | 2.2 | 1287.27 | 0.1 | 1290.00 | 1290.00 | 2.1 | 5,907 | 0.04% |
|
| 2024/11/04 | 1.2 | 1290.13 | 1 | 1290.00 | 1295.00 | 0.1 | 6,121 | 0.00% |
|
| 2024/11/01 | 1.2 | 1227.80 | 1.2 | 1271.96 | 1290.00 | 0 | 6,433 | 0.00% |
|
| 2024/10/30 | 0.2 | 1298.12 | 0.7 | 1310.00 | 1290.00 | -0.5 | 6,533 | -0.01% |
|
| 2024/10/29 | 5.5 | 1296.92 | 1.2 | 1295.00 | 1300.00 | 4.3 | 6,643 | 0.06% |
|
| 2024/10/28 | 0.1 | 1325.00 | 5.1 | 1324.73 | 1335.00 | -5 | 6,677 | -0.07% |
|
| 2024/10/25 | 0.5 | 1314.52 | 9 | 1312.69 | 1315.00 | -8.5 | 6,661 | -0.13% |
|
| 2024/10/24 | 1.4 | 1284.43 | 1.1 | 1276.74 | 1270.00 | 0.2 | 6,633 | 0.00% |
|
| 2024/10/23 | 1.1 | 1290.89 | 2 | 1299.87 | 1300.00 | -0.9 | 6,729 | -0.01% |
|
| 2024/10/22 | 2.3 | 1302.99 | 0 | 0.00 | 1310.00 | 2.3 | 6,746 | 0.03% |
|
| 2024/10/21 | 1.2 | 1329.38 | 6.3 | 1330.77 | 1330.00 | -5.1 | 6,780 | -0.08% |
|
| 2024/10/18 | 1.1 | 1319.09 | 5.1 | 1312.63 | 1305.00 | -4 | 6,772 | -0.06% |
|
| 2024/10/17 | 0.6 | 1274.23 | 1.1 | 1283.81 | 1275.00 | -0.6 | 6,797 | -0.01% |
|
| 2024/10/16 | 1.4 | 1269.34 | 0.1 | 1288.61 | 1275.00 | 1.3 | 6,828 | 0.02% |
|
| 2024/10/15 | 0.9 | 1298.89 | 0.4 | 1300.07 | 1300.00 | 0.5 | 6,804 | 0.01% |
|
| 2024/10/14 | 0.5 | 1299.26 | 1.3 | 1290.95 | 1290.00 | -0.8 | 6,764 | -0.01% |
|
| 2024/10/11 | 1.4 | 1301.55 | 11.2 | 1299.24 | 1300.00 | -9.8 | 6,812 | -0.14% |
|
| 2024/10/09 | 0.4 | 1245.60 | 0.6 | 1246.24 | 1245.00 | -0.1 | 6,735 | 0.00% |
|
| 2024/10/08 | 2 | 1232.41 | 0.4 | 1236.39 | 1225.00 | 1.6 | 6,733 | 0.02% |
|
| 2024/10/07 | 0.2 | 1263.91 | 2.4 | 1278.67 | 1250.00 | -2.2 | 6,822 | -0.03% |
|
| 2024/10/04 | 6.2 | 1228.90 | 1.1 | 1238.73 | 1230.00 | 5.1 | 6,801 | 0.07% |
|
| 2024/10/01 | 1.5 | 1205.86 | 1.1 | 1215.00 | 1210.00 | 0.4 | 6,792 | 0.01% |
|
| 2024/09/30 | 3.2 | 1206.38 | 0.2 | 1215.95 | 1175.00 | 3 | 6,819 | 0.04% |
|
| 2024/09/27 | 2.4 | 1267.80 | 9.6 | 1279.79 | 1260.00 | -7.2 | 6,784 | -0.11% |
|
| 2024/09/26 | 1.6 | 1266.01 | 9.5 | 1256.59 | 1270.00 | -7.8 | 6,720 | -0.12% |
|
| 2024/09/25 | 8.3 | 1216.18 | 8.2 | 1223.64 | 1225.00 | 0 | 6,647 | 0.00% |
|
| 2024/09/24 | 1.4 | 1173.75 | 1.9 | 1175.72 | 1195.00 | -0.5 | 6,579 | -0.01% |
|
| 2024/09/23 | 1.1 | 1134.52 | 0 | 1137.78 | 1145.00 | 1 | 6,544 | 0.02% |
|
| 2024/09/20 | 2.2 | 1135.42 | 2 | 1147.29 | 1125.00 | 0.2 | 6,552 | 0.00% |
|
| 2024/09/19 | 0.1 | 1102.57 | 1 | 1115.00 | 1120.00 | -0.9 | 6,561 | -0.01% |
|
| 2024/09/18 | 1.3 | 1101.55 | 0.1 | 1108.09 | 1105.00 | 1.2 | 6,583 | 0.02% |
|
| 2024/09/16 | 2.3 | 1107.88 | 0.2 | 1119.52 | 1130.00 | 2.1 | 6,644 | 0.03% |
|
| 2024/09/13 | 4.5 | 1131.43 | 0 | 0.00 | 1125.00 | 4.5 | 6,686 | 0.07% |
|
| 2024/09/12 | 0 | 1141.43 | 1.1 | 1153.76 | 1155.00 | -1.1 | 6,821 | -0.02% |
|
| 2024/09/11 | 0.2 | 1123.44 | 0 | 1130.00 | 1110.00 | 0.2 | 6,877 | 0.00% |
|
| 2024/09/10 | 1.2 | 1106.08 | 1.1 | 1119.52 | 1130.00 | 0.1 | 6,881 | 0.00% |
|
| 2024/09/09 | 4.7 | 1099.23 | 0 | 0.00 | 1105.00 | 4.7 | 6,887 | 0.07% |
|
| 2024/09/06 | 0.4 | 1142.29 | 1.1 | 1149.33 | 1145.00 | -0.7 | 6,986 | -0.01% |
|
| 2024/09/05 | 2.3 | 1112.49 | 2.9 | 1114.83 | 1110.00 | -0.6 | 7,030 | -0.01% |
|
| 2024/09/04 | 9.1 | 1149.27 | 3.1 | 1135.38 | 1135.00 | 6.1 | 6,972 | 0.09% |
|
| 2024/09/03 | 0.3 | 1213.53 | 0 | 1210.00 | 1220.00 | 0.3 | 6,893 | 0.00% |
|
| 2024/09/02 | 1.3 | 1217.61 | 0.2 | 1222.66 | 1225.00 | 1.1 | 7,001 | 0.02% |
|
| 2024/08/30 | 1.4 | 1235.70 | 0.7 | 1236.42 | 1240.00 | 0.7 | 7,045 | 0.01% |
|
| 2024/08/29 | 0.1 | 1196.19 | 3.7 | 1228.61 | 1250.00 | -3.6 | 7,064 | -0.05% |
|
| 2024/08/28 | 0.4 | 1201.13 | 0.2 | 1203.09 | 1200.00 | 0.2 | 7,079 | 0.00% |
|
| 2024/08/27 | 1.7 | 1193.45 | 1 | 1190.00 | 1210.00 | 0.7 | 7,239 | 0.01% |
|
| 2024/08/26 | 4.2 | 1222.63 | 8.5 | 1241.76 | 1215.00 | -4.4 | 7,315 | -0.06% |
|
| 2024/08/23 | 1.6 | 1203.29 | 3.7 | 1201.44 | 1225.00 | -2.1 | 7,384 | -0.03% |
|
| 2024/08/22 | 0.2 | 1224.62 | 2.1 | 1229.49 | 1230.00 | -1.9 | 7,480 | -0.03% |
|
| 2024/08/21 | 5.5 | 1219.59 | 0.1 | 1222.22 | 1220.00 | 5.4 | 7,669 | 0.07% |
|
| 2024/08/20 | 0.2 | 1253.87 | 2.2 | 1254.88 | 1250.00 | -1.9 | 7,648 | -0.03% |
|
| 2024/08/19 | 1.1 | 1245.36 | 6.3 | 1248.34 | 1255.00 | -5.2 | 7,680 | -0.07% |
|
| 2024/08/16 | 3.2 | 1221.75 | 2.8 | 1222.51 | 1230.00 | 0.4 | 7,657 | 0.01% |
|
| 2024/08/15 | 1.2 | 1169.36 | 0 | 1160.00 | 1155.00 | 1.1 | 7,597 | 0.02% |
|
| 2024/08/14 | 1.1 | 1175.58 | 2.8 | 1182.52 | 1185.00 | -1.6 | 7,646 | -0.02% |
|
| 2024/08/13 | 4.2 | 1158.86 | 0 | 0.00 | 1160.00 | 4.2 | 7,678 | 0.05% |
|
| 2024/08/12 | 1.1 | 1169.09 | 4.4 | 1164.89 | 1175.00 | -3.3 | 7,782 | -0.04% |
|
| 2024/08/09 | 5.3 | 1132.06 | 2.2 | 1140.45 | 1125.00 | 3.1 | 7,798 | 0.04% |
|
| 2024/08/08 | 4.8 | 1107.42 | 2 | 1129.89 | 1115.00 | 2.8 | 7,807 | 0.04% |
|
| 2024/08/07 | 2.9 | 1120.45 | 4.8 | 1128.46 | 1150.00 | -1.9 | 7,740 | -0.02% |
|
| 2024/08/06 | 4.4 | 1071.28 | 6.1 | 1065.95 | 1075.00 | -1.7 | 7,639 | -0.02% |
|
| 2024/08/05 | 7.5 | 991.41 | 4.7 | 995.12 | 991.00 | 2.8 | 7,495 | 0.04% |
|
| 2024/08/02 | 10.1 | 1118.11 | 1.1 | 1129.54 | 1090.00 | 8.9 | 7,292 | 0.12% |
|
| 2024/08/01 | 8.5 | 1191.78 | 0 | 1200.00 | 1180.00 | 8.4 | 7,116 | 0.12% |
|
| 2024/07/31 | 6.3 | 1212.03 | 2 | 1217.50 | 1220.00 | 4.3 | 6,990 | 0.06% |
|
| 2024/07/30 | 0.3 | 1226.90 | 2.1 | 1254.25 | 1255.00 | -1.9 | 6,977 | -0.03% |
|
| 2024/07/29 | 3.1 | 1241.94 | 1.5 | 1245.78 | 1240.00 | 1.7 | 6,994 | 0.02% |
|
| 2024/07/26 | 4.4 | 1191.57 | 3.4 | 1225.00 | 1245.00 | 1 | 7,006 | 0.01% |
|
| 2024/07/23 | 2.4 | 1257.68 | 3.1 | 1255.27 | 1275.00 | -0.7 | 6,968 | -0.01% |
|
| 2024/07/22 | 4.9 | 1215.16 | 1.4 | 1214.08 | 1225.00 | 3.5 | 6,957 | 0.05% |
|
| 2024/07/19 | 1.3 | 1265.19 | 0.2 | 1268.00 | 1260.00 | 1.2 | 6,937 | 0.02% |
|
| 2024/07/18 | 3.3 | 1268.94 | 0.9 | 1269.62 | 1280.00 | 2.3 | 6,943 | 0.03% |
|
| 2024/07/17 | 3 | 1320.61 | 2.1 | 1326.90 | 1325.00 | 1 | 6,877 | 0.01% |
|
| 2024/07/16 | 2.7 | 1346.78 | 0.2 | 1335.00 | 1345.00 | 2.5 | 6,929 | 0.04% |
|
| 2024/07/15 | 0.3 | 1364.82 | 0.1 | 1372.06 | 1355.00 | 0.2 | 7,106 | 0.00% |
|
| 2024/07/12 | 7 | 1364.67 | 1.6 | 1365.02 | 1360.00 | 5.5 | 7,167 | 0.08% |
|
| 2024/07/11 | 4.3 | 1433.00 | 0 | 1443.00 | 1420.00 | 4.3 | 7,181 | 0.06% |
|
| 2024/07/10 | 3.3 | 1439.48 | 1 | 1454.95 | 1435.00 | 2.3 | 7,294 | 0.03% |
|
| 2024/07/09 | 0.1 | 1429.46 | 6.4 | 1442.13 | 1460.00 | -6.3 | 7,356 | -0.09% |
|
| 2024/07/08 | 1.5 | 1403.19 | 16.2 | 1399.40 | 1420.00 | -14.7 | 7,282 | -0.20% |
|
| 2024/07/05 | 7.1 | 1348.77 | 1.1 | 1340.47 | 1350.00 | 6 | 7,258 | 0.08% |
|
| 2024/07/04 | 13.4 | 1378.39 | 1.3 | 1382.33 | 1375.00 | 12.1 | 7,258 | 0.17% |
|
| 2024/07/03 | 4.1 | 1396.56 | 1.5 | 1415.15 | 1405.00 | 2.6 | 7,186 | 0.04% |
|
| 2024/07/02 | 2.1 | 1397.81 | 0.1 | 1405.00 | 1410.00 | 2 | 7,148 | 0.03% |
|
| 2024/07/01 | 1.1 | 1419.98 | 2 | 1434.95 | 1415.00 | -0.9 | 7,131 | -0.01% |
|
| 2024/06/28 | 2.1 | 1390.09 | 0.1 | 1400.00 | 1400.00 | 2 | 7,117 | 0.03% |
|
| 2024/06/27 | 1.2 | 1386.25 | 0.1 | 1400.00 | 1395.00 | 1.1 | 7,092 | 0.02% |
|
| 2024/06/26 | 1.4 | 1400.47 | 3.1 | 1408.62 | 1405.00 | -1.7 | 7,151 | -0.02% |
|
| 2024/06/25 | 1.3 | 1397.69 | 1.4 | 1395.46 | 1385.00 | -0.1 | 7,183 | 0.00% |
|
| 2024/06/24 | 4.8 | 1419.51 | 3.3 | 1423.44 | 1410.00 | 1.4 | 7,127 | 0.02% |
|
| 2024/06/21 | 3.2 | 1456.98 | 2.8 | 1465.40 | 1490.00 | 0.4 | 7,084 | 0.01% |
|
| 2024/06/20 | 5.2 | 1475.18 | 6.3 | 1488.77 | 1500.00 | -1.1 | 6,959 | -0.02% |
|
| 2024/06/19 | 2.7 | 1474.93 | 11.3 | 1476.17 | 1485.00 | -8.6 | 6,953 | -0.12% |
|
| 2024/06/18 | 1.1 | 1390.46 | 3.1 | 1396.77 | 1405.00 | -2 | 6,867 | -0.03% |
|
| 2024/06/17 | 1.1 | 1374.58 | 1.5 | 1373.04 | 1380.00 | -0.4 | 6,839 | -0.01% |
|
| 2024/06/14 | 1.1 | 1370.76 | 3.3 | 1382.40 | 1395.00 | -2.2 | 6,913 | -0.03% |
|
| 2024/06/13 | 2 | 1342.66 | 5.5 | 1368.05 | 1385.00 | -3.5 | 6,913 | -0.05% |
|
| 2024/06/12 | 0.1 | 1295.00 | 7.7 | 1296.03 | 1300.00 | -7.6 | 6,837 | -0.11% |
|
| 2024/06/11 | 3.1 | 1263.44 | 1 | 1270.00 | 1270.00 | 2.1 | 6,916 | 0.03% |
|
| 2024/06/07 | 1 | 1275.20 | 0.1 | 1279.90 | 1275.00 | 1 | 6,939 | 0.01% |
|
| 2024/06/06 | 1 | 1264.95 | 8.1 | 1279.47 | 1290.00 | -7.1 | 6,941 | -0.10% |
|
| 2024/06/05 | 2.4 | 1227.43 | 1.1 | 1234.52 | 1230.00 | 1.3 | 6,872 | 0.02% |
|
| 2024/06/04 | 7.3 | 1235.67 | 0.8 | 1252.12 | 1240.00 | 6.4 | 7,043 | 0.09% |
|
| 2024/06/03 | 1.2 | 1254.95 | 2.1 | 1262.61 | 1270.00 | -0.9 | 7,177 | -0.01% |
|
| 2024/05/31 | 8.5 | 1261.45 | 5 | 1251.99 | 1235.00 | 3.4 | 7,232 | 0.05% |
|
| 2024/05/30 | 5 | 1274.98 | 5.2 | 1275.65 | 1290.00 | -0.2 | 7,136 | 0.00% |
|
| 2024/05/29 | 5 | 1290.02 | 3.1 | 1296.62 | 1290.00 | 1.9 | 7,200 | 0.03% |
|
| 2024/05/28 | 3 | 1296.68 | 8.6 | 1312.99 | 1310.00 | -5.6 | 7,271 | -0.08% |
|
| 2024/05/27 | 8 | 1279.43 | 14.7 | 1273.37 | 1285.00 | -6.6 | 7,255 | -0.09% |
|
| 2024/05/24 | 0 | 1195.00 | 0.3 | 1200.00 | 1195.00 | -0.3 | 7,302 | 0.00% |
|
| 2024/05/23 | 1 | 1190.34 | 7.7 | 1201.85 | 1205.00 | -6.7 | 7,448 | -0.09% |
|
| 2024/05/22 | 5.4 | 1164.07 | 6.1 | 1183.18 | 1185.00 | -0.7 | 7,734 | -0.01% |
|
| 2024/05/21 | 2.2 | 1172.70 | 1.2 | 1176.25 | 1175.00 | 1.1 | 7,830 | 0.01% |
|
| 2024/05/20 | 0 | 1181.67 | 4 | 1184.39 | 1190.00 | -4 | 7,863 | -0.05% |
|
| 2024/05/17 | 3.1 | 1170.02 | 1.3 | 1173.17 | 1165.00 | 1.7 | 7,888 | 0.02% |
|
| 2024/05/16 | 3 | 1188.27 | 4.4 | 1197.28 | 1190.00 | -1.3 | 7,852 | -0.02% |
|
| 2024/05/15 | 2.1 | 1155.00 | 7.1 | 1165.63 | 1155.00 | -5 | 7,759 | -0.06% |
|
| 2024/05/14 | 4 | 1154.96 | 5.7 | 1138.90 | 1155.00 | -1.7 | 7,861 | -0.02% |
|
| 2024/05/13 | 0 | 1105.00 | 2.5 | 1110.51 | 1115.00 | -2.5 | 7,832 | -0.03% |
|
| 2024/05/10 | 0.1 | 1092.36 | 1.2 | 1086.65 | 1095.00 | -1.1 | 7,887 | -0.01% |
|
| 2024/05/09 | 2.1 | 1105.57 | 4 | 1118.58 | 1095.00 | -1.9 | 8,091 | -0.02% |
|
| 2024/05/08 | 0.8 | 1087.13 | 11.6 | 1084.31 | 1095.00 | -10.8 | 8,113 | -0.13% |
|
| 2024/05/07 | 0.2 | 1044.55 | 1.4 | 1043.38 | 1045.00 | -1.1 | 8,104 | -0.01% |
|
| 2024/05/06 | 3.8 | 1041.64 | 1.4 | 1052.51 | 1035.00 | 2.5 | 8,168 | 0.03% |
|
| 2024/05/03 | 1.3 | 1043.26 | 6 | 1042.58 | 1040.00 | -4.7 | 8,181 | -0.06% |
|
| 2024/05/02 | 3.1 | 1003.48 | 4.1 | 1007.41 | 1000.00 | -1 | 8,220 | -0.01% |
|
| 2024/04/30 | 3.4 | 1001.01 | 0.1 | 1016.15 | 992.00 | 3.3 | 8,260 | 0.04% |
|
| 2024/04/29 | 1.8 | 1027.10 | 1 | 1029.90 | 1015.00 | 0.8 | 8,263 | 0.01% |
|
| 2024/04/26 | 2 | 999.01 | 2.1 | 1001.77 | 1005.00 | -0.1 | 8,286 | 0.00% |
|
| 2024/04/25 | 2 | 990.18 | 1 | 999.60 | 981.00 | 1 | 8,341 | 0.01% |
|
| 2024/04/24 | 1.8 | 1010.00 | 0.2 | 1010.18 | 1010.00 | 1.5 | 8,353 | 0.02% |
|
| 2024/04/23 | 1.5 | 976.70 | 1.2 | 980.22 | 972.00 | 0.3 | 8,440 | 0.00% |
|
| 2024/04/22 | 5.8 | 972.17 | 1.2 | 971.43 | 966.00 | 4.7 | 8,512 | 0.05% |
|
| 2024/04/19 | 10.6 | 1000.91 | 4.4 | 998.95 | 993.00 | 6.1 | 8,431 | 0.07% |
|
| 2024/04/18 | 7 | 1050.70 | 2.1 | 1042.28 | 1050.00 | 5 | 8,249 | 0.06% |
|
| 2024/04/17 | 1.1 | 1055.69 | 0.1 | 1060.00 | 1050.00 | 1 | 8,243 | 0.01% |
|
| 2024/04/16 | 3.1 | 1064.13 | 3.3 | 1066.93 | 1055.00 | -0.2 | 8,185 | 0.00% |
|
| 2024/04/15 | 28 | 1122.95 | 0 | 1120.00 | 1110.00 | 27.9 | 8,081 | 0.35% |
|
| 2024/04/12 | 2.2 | 1177.63 | 0 | 0.00 | 1180.00 | 2.2 | 8,021 | 0.03% |
|
| 2024/04/11 | 0.1 | 1204.86 | 0 | 1210.00 | 1200.00 | 0.1 | 8,026 | 0.00% |
|
| 2024/04/10 | 0 | 1190.00 | 1.5 | 1199.01 | 1195.00 | -1.5 | 8,062 | -0.02% |
|
| 2024/04/09 | 0 | 1170.00 | 2.3 | 1166.71 | 1160.00 | -2.3 | 8,165 | -0.03% |
|
| 2024/04/08 | 1 | 1150.10 | 0.3 | 1155.08 | 1150.00 | 0.8 | 8,276 | 0.01% |
|
| 2024/04/03 | 2 | 1160.08 | 1.3 | 1173.08 | 1160.00 | 0.7 | 8,292 | 0.01% |
|
| 2024/04/02 | 1.4 | 1172.98 | 11.2 | 1178.93 | 1165.00 | -9.8 | 8,315 | -0.12% |
|
| 2024/04/01 | 6.1 | 1161.92 | 6.2 | 1185.65 | 1160.00 | -0.1 | 8,388 | 0.00% |
|
| 2024/03/29 | 0 | 1180.00 | 6.4 | 1175.38 | 1195.00 | -6.4 | 8,352 | -0.08% |
|
| 2024/03/28 | 6.2 | 1159.49 | 3.1 | 1165.19 | 1160.00 | 3.1 | 8,270 | 0.04% |
|
| 2024/03/27 | 0.3 | 1159.08 | 7.5 | 1157.83 | 1165.00 | -7.3 | 8,209 | -0.09% |
|
| 2024/03/26 | 6.1 | 1131.69 | 6.3 | 1147.56 | 1130.00 | -0.2 | 8,183 | 0.00% |
|
| 2024/03/25 | 1.2 | 1125.59 | 1 | 1125.00 | 1120.00 | 0.2 | 8,181 | 0.00% |
|
| 2024/03/22 | 2.1 | 1120.02 | 2 | 1132.23 | 1125.00 | 0.1 | 8,210 | 0.00% |
|
| 2024/03/21 | 3.2 | 1130.81 | 0.1 | 1140.00 | 1140.00 | 3.1 | 8,193 | 0.04% |
|
| 2024/03/20 | 10.3 | 1140.44 | 3.8 | 1142.13 | 1130.00 | 6.5 | 8,283 | 0.08% |
|
| 2024/03/19 | 8.3 | 1141.29 | 0.3 | 1165.00 | 1150.00 | 8 | 8,293 | 0.10% |
|
| 2024/03/18 | 3.6 | 1159.23 | 5.1 | 1166.00 | 1170.00 | -1.6 | 8,246 | -0.02% |
|
| 2024/03/15 | 3.4 | 1139.34 | 2.1 | 1142.38 | 1135.00 | 1.3 | 8,223 | 0.02% |
|
| 2024/03/14 | 7.4 | 1172.61 | 4.4 | 1155.96 | 1150.00 | 3 | 8,175 | 0.04% |
|
| 2024/03/13 | 7.2 | 1223.56 | 6 | 1229.16 | 1215.00 | 1.1 | 8,048 | 0.01% |
|
| 2024/03/12 | 4.3 | 1205.44 | 11.4 | 1210.61 | 1215.00 | -7.1 | 7,983 | -0.09% |
|
| 2024/03/11 | 8.4 | 1218.67 | 3.6 | 1222.62 | 1225.00 | 4.8 | 7,950 | 0.06% |
|
| 2024/03/08 | 6.4 | 1227.05 | 6.3 | 1243.33 | 1230.00 | 0.1 | 7,942 | 0.00% |
|
| 2024/03/07 | 9.6 | 1229.73 | 17.7 | 1231.63 | 1230.00 | -8.1 | 7,757 | -0.10% |
|
| 2024/03/06 | 15.9 | 1183.45 | 17.2 | 1181.63 | 1190.00 | -1.3 | 7,564 | -0.02% |
|
| 2024/03/05 | 3.1 | 1143.56 | 14 | 1154.28 | 1155.00 | -10.9 | 7,525 | -0.14% |
|
| 2024/03/04 | 2.3 | 1117.32 | 6.3 | 1137.09 | 1150.00 | -4 | 7,470 | -0.05% |
|
| 2024/03/01 | 5.7 | 1123.38 | 3 | 1121.78 | 1105.00 | 2.8 | 7,359 | 0.04% |
|
| 2024/02/29 | 0.1 | 1133.75 | 3.1 | 1130.33 | 1140.00 | -2.9 | 7,252 | -0.04% |
|
| 2024/02/27 | 3.3 | 1132.96 | 5.9 | 1129.21 | 1115.00 | -2.6 | 7,175 | -0.04% |
|
| 2024/02/26 | 3 | 1091.64 | 10.8 | 1110.71 | 1115.00 | -7.7 | 6,975 | -0.11% |
|
| 2024/02/23 | 3.1 | 1061.82 | 18.8 | 1066.35 | 1100.00 | -15.6 | 6,882 | -0.23% |
|
| 2024/02/22 | 2 | 998.99 | 6 | 1002.27 | 1015.00 | -4 | 6,651 | -0.06% |
|
| 2024/02/21 | 3 | 977.99 | 5.1 | 980.62 | 981.00 | -2.1 | 6,598 | -0.03% |
|
| 2024/02/20 | 2.4 | 975.58 | 3.6 | 976.77 | 982.00 | -1.2 | 6,589 | -0.02% |
|
| 2024/02/19 | 1.2 | 953.00 | 0.2 | 963.15 | 963.00 | 1 | 6,590 | 0.02% |
|
| 2024/02/16 | 0.1 | 966.98 | 0.7 | 968.28 | 970.00 | -0.6 | 6,661 | -0.01% |
|
| 2024/02/15 | 1 | 960.20 | 3.5 | 965.28 | 972.00 | -2.5 | 6,666 | -0.04% |
|
| 2024/02/05 | 0.4 | 936.43 | 12.1 | 936.18 | 937.00 | -11.7 | 6,630 | -0.18% |
|
| 2024/02/02 | 2.6 | 929.08 | 0.1 | 930.00 | 936.00 | 2.5 | 6,660 | 0.04% |
|
| 2024/02/01 | 8 | 930.12 | 0.4 | 929.00 | 930.00 | 7.6 | 6,651 | 0.11% |
|
| 2024/01/31 | 1.4 | 963.83 | 6.5 | 968.62 | 966.00 | -5.2 | 6,527 | -0.08% |
|