義隆 (2458)-中國信託-文心券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,105張
產業
上市半導體類股▲1.42%
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	2	130.50	129.00	-2	2,167	-0.09%
2025/05/12	1	129.00	25	128.94	129.50	-24	2,159	-1.11%
2025/05/09	6	124.58	13	125.42	127.00	-7	2,176	-0.32%
2025/05/08	2	124.75	1	126.00	125.50	1	2,197	0.05%
2025/05/07	3	124.50	2	123.50	124.00	1	2,274	0.04%
2025/05/06	21	125.00	0	0.00	125.50	21	2,272	0.92%
2025/05/05	14	127.00	10	129.00	128.50	4	2,329	0.17%
2025/05/02	12	130.83	6	131.50	131.00	6	2,377	0.25%
2025/04/30	9	128.83	13	130.65	131.00	-4	2,375	-0.17%
2025/04/29	0	0.00	0.1	129.00	129.00	-0.1	2,340	0.00%
2025/04/28	3	122.50	3	124.00	124.50	0	2,283	0.00%
2025/04/25	0	0.00	0.1	123.00	123.50	-0.1	2,275	0.00%
2025/04/24	0	0.00	28	117.82	119.00	-28	2,247	-1.25%
2025/04/23	0	0.00	31	115.32	116.50	-31	2,216	-1.40%
2025/04/22	10	112.25	0.1	112.00	111.00	10	2,194	0.45%
2025/04/21	76	113.91	50	113.50	114.00	26	2,181	1.19%
2025/04/18	30	115.95	2	116.50	117.00	28	2,184	1.28%
2025/04/17	0.1	118.00	0	0.00	118.00	0.1	2,160	0.00%
2025/04/16	0.1	117.00	0	0.00	116.50	0.1	2,150	0.00%
2025/04/15	6	114.75	6.2	116.92	119.00	-0.2	2,139	-0.01%
2025/04/14	0.3	114.00	1	114.00	114.50	-0.7	2,130	-0.03%
2025/04/10	1	111.00	11.4	111.03	111.50	-10.4	2,036	-0.51%
2025/04/09	10	101.50	3	101.50	101.50	7	1,922	0.36%
2025/04/02	1	138.00	0	0.00	138.00	1	1,882	0.05%
2025/04/01	3	139.00	0	0.00	139.50	3	1,946	0.15%
2025/03/31	31	137.92	6	136.42	136.00	25	1,934	1.29%
2025/03/28	21	142.38	0	0.00	138.00	21	1,903	1.10%
2025/03/27	13	150.73	0	0.00	150.50	13	1,848	0.70%
2025/03/26	0	0.00	0.1	156.50	157.00	-0.1	1,852	-0.01%
2025/03/25	1.1	156.68	0	0.00	157.00	1.1	1,910	0.06%
2025/03/24	7	158.57	0	0.00	157.50	7	1,924	0.36%
2025/03/21	0	0.00	24	158.44	158.50	-24	1,939	-1.24%
2025/03/19	22	156.25	0	0.00	154.50	22	1,988	1.11%
2025/03/18	0	0.00	0.1	155.50	157.50	-0.1	2,014	0.00%
2025/03/14	0.1	154.00	0	0.00	154.00	0.1	2,045	0.00%
2025/03/12	0	0.00	3	158.00	157.50	-3	2,101	-0.14%
2025/03/11	3	152.00	0	0.00	154.00	3	2,163	0.14%
2025/03/06	0	0.00	7	158.29	157.50	-7	2,312	-0.30%
2025/03/04	3	154.50	0	0.00	155.50	3	2,335	0.13%
2025/03/03	4	154.00	0	0.00	154.00	4	2,338	0.17%
2025/02/27	0.1	159.50	6	160.50	159.50	-5.9	2,314	-0.25%
2025/02/26	0	0.00	5	159.50	159.50	-5	2,317	-0.22%
2025/02/21	0	0.00	0.1	158.50	160.00	-0.1	2,439	0.00%
2025/02/17	0	158.50	0	0.00	157.50	0	2,504	0.00%
2025/02/14	0.4	160.00	0	0.00	158.50	0.4	2,516	0.01%
2025/02/13	0	0.00	39	159.00	159.50	-39	2,537	-1.54%
2025/02/11	44	157.48	0	0.00	156.50	44	2,549	1.73%
2025/02/10	0	0.00	9	161.06	160.50	-9	2,557	-0.35%
2025/02/07	0	0.00	9.3	164.74	162.50	-9.3	2,574	-0.36%
2025/02/06	7	157.00	0	0.00	158.00	7	2,488	0.28%
2025/02/05	4.3	159.98	7	159.36	157.50	-2.7	2,492	-0.11%
2025/02/04	3	154.19	73	153.55	157.00	-70	2,435	-2.87%
2025/02/03	0	0.00	1	147.50	149.00	-1	2,414	-0.04%
2025/01/20	10	144.00	0	0.00	145.00	10	2,449	0.41%
2025/01/17	20.1	144.25	0	0.00	144.50	20.1	2,483	0.81%
2025/01/13	30	143.58	2	143.00	142.50	28	2,529	1.11%
2025/01/10	1	148.00	0	0.00	148.00	1	2,513	0.04%
2025/01/09	30	151.48	0	0.00	149.00	30	2,530	1.19%
2025/01/07	0	0.00	6	156.00	155.00	-6	2,528	-0.24%
2025/01/06	1	153.00	26	153.96	155.00	-25	2,529	-0.99%
2025/01/03	30	151.00	11	151.95	151.00	19	2,535	0.75%
2025/01/02	1	152.50	35	153.00	152.00	-34	2,540	-1.34%
2024/12/31	39	150.81	0	0.00	151.00	39	2,532	1.54%
2024/12/30	5.1	153.00	0	0.00	153.00	5.1	2,536	0.20%
2024/12/27	22	154.41	4	154.75	154.00	18	2,530	0.71%
2024/12/26	1	160.00	34.1	157.38	155.50	-33.1	2,543	-1.30%
2024/12/25	4	151.75	28	153.00	152.50	-24	2,473	-0.97%
2024/12/24	0	0.00	7	151.71	151.50	-7	2,486	-0.28%
2024/12/23	5	147.50	0	0.00	147.50	5	2,494	0.20%
2024/12/20	5.1	147.99	0	0.00	147.00	5.1	2,523	0.20%
2024/12/19	40.1	149.30	5	149.50	148.00	35.1	2,524	1.39%
2024/12/18	1	153.00	11	154.50	154.00	-10	2,508	-0.40%
2024/12/17	5	151.50	2	153.25	152.50	3	2,511	0.12%
2024/12/16	9.3	152.42	3	153.00	151.00	6.3	2,503	0.25%
2024/12/13	7	153.29	4.6	154.43	154.50	2.4	2,503	0.10%
2024/12/12	30.2	155.13	0	0.00	153.50	30.2	2,482	1.22%
2024/12/10	0	0.00	37	154.82	154.00	-37	2,446	-1.51%
2024/12/09	38	153.61	0	0.00	152.50	38	2,455	1.55%
2024/12/06	0	0.00	1	156.50	154.50	-1	2,433	-0.04%
2024/12/05	2.1	155.54	3	157.00	157.50	-1	2,399	-0.04%
2024/12/04	1.2	155.42	36	156.19	154.00	-34.8	2,341	-1.49%
2024/12/03	0	0.00	1	149.50	148.50	-1	2,246	-0.04%
2024/12/02	0	0.00	0.2	149.00	146.50	-0.2	2,224	-0.01%
2024/11/29	1	144.02	0	0.00	146.50	1	2,175	0.05%
2024/11/28	0.2	142.00	0	0.00	141.50	0.2	2,175	0.01%
2024/11/22	0	0.00	1	149.00	148.00	-1	2,111	-0.05%
2024/11/21	1	148.50	0	0.00	148.50	1	2,070	0.05%
2024/11/14	1	149.00	2	148.00	148.00	-1	1,880	-0.05%
2024/11/12	0	0.00	1.3	153.19	150.50	-1.3	1,904	-0.07%
2024/11/08	5	150.70	9	150.11	148.50	-4	1,914	-0.21%
2024/11/07	0.4	151.50	1	152.00	152.50	-0.6	1,893	-0.03%
2024/11/05	0	0.00	3.1	143.35	142.50	-3.1	1,830	-0.17%
2024/11/04	1.3	144.62	0	0.00	144.50	1.3	1,850	0.07%
2024/11/01	4	144.50	0	0.00	149.50	4	1,853	0.22%
2024/10/29	2.2	151.82	0	0.00	148.50	2.2	1,825	0.12%
2024/10/25	0	0.00	1	151.50	152.50	-1	1,816	-0.06%
2024/10/24	2	152.01	0	0.00	149.00	2	1,815	0.11%
2024/10/23	0	152.00	0	0.00	150.00	0	1,816	0.00%
2024/10/22	1.1	151.05	29	151.03	153.00	-27.9	1,817	-1.54%
2024/10/21	0	0.00	6.2	149.76	150.00	-6.2	1,824	-0.34%
2024/10/16	0	0.00	1	147.00	147.50	-1	1,884	-0.05%
2024/10/15	1	147.00	0	0.00	145.50	1	1,868	0.05%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	2	141.50	0	0.00	141.50	2	1,830	0.11%
2024/10/04	0	0.00	1	146.00	144.50	-1	1,842	-0.05%
2024/09/30	0.1	145.00	0	0.00	142.50	0.1	1,831	0.01%
2024/09/27	2	145.25	2	145.75	145.00	0	1,809	0.00%
2024/09/25	4.1	145.37	0	0.00	144.50	4.1	1,795	0.23%
2024/09/24	6	149.42	11	148.50	148.00	-5	1,780	-0.28%
2024/09/20	0	0.00	1	148.00	145.50	-1	1,738	-0.06%
2024/09/19	0	0.00	0.1	146.50	145.00	-0.1	1,706	-0.01%
2024/09/16	0.2	151.00	0	0.00	149.50	0.2	1,715	0.01%
2024/09/12	0	0.00	1	148.50	149.00	-1	1,704	-0.06%
2024/09/11	1	143.00	0	0.00	142.50	1	1,677	0.06%
2024/09/09	0.2	141.50	1	139.50	142.00	-0.8	1,668	-0.05%
2024/09/05	1	139.50	1.5	139.17	138.50	-0.5	1,693	-0.03%
2024/09/04	1	137.00	0	0.00	136.50	1	1,687	0.06%
2024/09/03	0	0.00	2	146.50	144.00	-2	1,669	-0.12%
2024/08/30	2	147.50	0	0.00	147.00	2	1,739	0.11%
2024/08/29	0	0.00	3	147.50	148.50	-3	1,727	-0.17%
2024/08/27	0	0.00	1	144.50	144.50	-1	1,757	-0.06%
2024/08/26	0	0.00	1	144.00	143.50	-1	1,807	-0.06%
2024/08/22	0	143.50	0	0.00	142.00	0	1,896	0.00%
2024/08/20	3	143.83	3	145.00	142.00	0	1,974	0.00%
2024/08/15	0.5	139.50	0	0.00	141.00	0.5	2,169	0.02%
2024/08/14	1	140.50	0	0.00	141.00	1	2,159	0.05%
2024/08/13	4	142.63	1	141.50	141.50	3	2,124	0.14%
2024/08/12	1	140.00	1.1	140.50	140.50	-0.1	2,099	0.00%
2024/08/09	0	0.00	1.6	137.32	136.50	-1.6	2,097	-0.08%
2024/08/08	3	134.00	0	0.00	133.00	3	2,098	0.14%
2024/08/07	1	133.00	0	0.00	135.00	1	2,093	0.05%
2024/08/06	0	0.00	1	129.50	126.50	-1	2,074	-0.05%
2024/08/05	1.1	131.38	0	0.00	128.00	1.1	2,047	0.05%
2024/08/01	5	139.90	0	0.00	140.50	5	2,021	0.25%
2024/07/31	1	139.00	1	139.50	138.00	0	2,034	0.00%
2024/07/30	2	137.50	0	0.00	138.00	2	2,155	0.09%
2024/07/29	1	138.00	0	0.00	138.00	1	2,149	0.05%
2024/07/26	1	138.00	1	141.00	141.50	0	2,153	0.00%
2024/07/23	1	141.00	0	0.00	141.50	1	2,174	0.05%
2024/07/22	5	141.50	0	0.00	141.50	5	2,192	0.23%
2024/07/19	5	146.60	0	0.00	145.50	5	2,243	0.22%
2024/07/18	27.1	149.87	0	0.00	149.00	27.1	2,244	1.21%
2024/07/17	1	153.00	2	153.00	152.50	-1	2,224	-0.04%
2024/07/15	1	151.00	5	151.50	150.50	-4	2,294	-0.17%
2024/07/10	1	152.50	0	152.50	151.50	1	2,450	0.04%
2024/07/09	1	153.00	0	0.00	151.00	1	2,544	0.04%
2024/07/08	0.1	153.00	5.3	153.06	153.00	-5.3	2,553	-0.21%
2024/07/05	1	156.00	0	0.00	155.50	1	2,541	0.04%
2024/07/04	0.2	157.50	0	0.00	156.50	0.2	2,560	0.01%
2024/07/03	0.2	156.50	0	0.00	154.50	0.2	2,576	0.01%
2024/07/02	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	7	155.50	0	0.00	154.00	7	2,647	0.26%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/26	4	156.25	0	0.00	156.00	4	2,679	0.15%
2024/06/25	25	154.50	0	0.00	155.00	25	2,724	0.92%
2024/06/24	4	159.00	0	0.00	157.00	4	2,714	0.15%
2024/06/20	1	161.50	0	0.00	164.50	1	2,699	0.04%
2024/06/17	0	0.00	3	161.00	160.00	-3	2,783	-0.11%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/06/12	3	158.00	0	0.00	160.00	3	2,815	0.11%
2024/06/06	0	0.00	1	158.50	157.00	-1	2,818	-0.04%
2024/06/04	0	0.00	1	162.50	162.00	-1	2,809	-0.04%
2024/06/03	1	163.00	0	0.00	163.50	1	2,816	0.04%
2024/05/30	7	171.71	5	170.10	167.00	2	2,785	0.07%
2024/05/29	3	173.83	3	174.00	174.00	0	2,768	0.00%
2024/05/28	1	173.50	1	171.50	171.50	0	2,753	0.00%
2024/05/27	0	0.00	0	172.50	173.00	0	2,738	0.00%
2024/05/24	2.1	168.94	2	166.50	167.00	0.1	2,731	0.00%
2024/05/23	5	172.09	18	169.67	169.00	-13	2,785	-0.47%
2024/05/22	0	166.00	5	162.60	168.00	-5	2,747	-0.18%
2024/05/17	0	0.00	1	159.00	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	25	160.00	160.00	-25	3,002	-0.83%