台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    53
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦吉 (2459)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28169.9000.0069.501951.05%
2024/03/2200.00170.6070.40-194-1.06%
2024/03/2100.00970.6070.60-994-9.56%
2024/03/181068.4000.0069.20109011.09%
2024/02/0100.000.264.0064.10-0.290-0.25%
2024/01/2300.000.163.8064.30-0.188-0.14%
2023/12/22162.2000.0062.201751.33%
2023/12/1500.000.261.8061.80-0.272-0.32%
2023/12/0700.00158.9059.60-166-1.49%
2023/12/06158.804.158.9759.10-3.164-4.82%
2023/11/1500.000.257.9058.20-0.252-0.42%
2023/11/0300.00157.7057.50-155-1.80%
2023/10/040.657.4000.0057.300.6770.72%
2023/10/0300.00157.8057.70-178-1.27%
2023/09/2700.00158.0057.80-182-1.21%
2023/09/2500.00357.9357.90-385-3.51%
2023/09/21157.8000.0057.801841.18%
2023/09/13158.00158.0058.600810.00%
2023/08/01157.6000.0057.601801.25%
2023/07/31157.1000.0057.101781.27%
2023/07/26156.10156.0056.400770.00%
2023/07/25156.9000.0056.401761.31%
2023/07/12156.2000.0056.301721.38%
2023/07/1100.00159.2059.30-168-1.45%
2023/07/060.259.4000.0059.400.2610.33%
2023/07/0400.00159.0059.00-158-1.71%
2023/06/20158.5000.0058.601531.86%
2023/06/060.258.2400.0058.000.2560.40%
2023/05/2600.000.157.4057.50-0.160-0.08%
2023/05/2500.00157.6057.40-161-1.62%
2023/05/2200.00157.0057.10-161-1.62%
2023/04/25156.4000.0056.101651.52%
2023/03/2900.000.256.6356.80-0.262-0.32%
2023/03/200.256.1000.0056.100.2620.32%
2023/02/20155.0000.0055.301511.94%
2022/11/0200.00150.8050.90-156-1.78%
2022/08/1100.00149.0049.00-161-1.63%
2022/07/05149.9500.0049.901841.19%
2022/03/300.156.1000.0056.000.1770.06%
2022/03/07157.0000.0057.101801.24%
2022/02/1800.00458.1058.20-497-4.11%
2022/02/10257.5000.0058.0021041.91%
2022/02/07156.4000.0056.8011010.98%
2022/01/10258.5000.0058.7021031.92%
2022/01/0600.00159.8060.10-1101-0.99%
2021/10/20154.3000.0054.501811.23%
2021/08/2500.00253.5553.80-2141-1.42%
2021/07/2300.00155.8055.60-1169-0.59%
2021/07/22155.8000.0055.6011700.59%
2021/05/1900.00252.7052.70-2280-0.71%
2021/05/1800.00352.4752.60-3280-1.07%
2021/05/17250.8500.0051.0022800.71%
2021/05/14352.7700.0052.7032781.08%
2021/05/1300.00153.8052.80-1280-0.36%
2021/05/12152.70152.6053.0002790.00%
2021/04/27155.9000.0056.0012560.39%
2021/04/21257.2000.0057.1022490.80%
2021/04/1200.00258.1058.30-2238-0.84%
2021/04/09258.9000.0058.9022330.86%
2021/04/08257.0000.0057.1022220.90%
2021/04/0700.00255.4555.40-2217-0.92%
2021/04/0100.00253.9054.20-2209-0.95%
2021/03/16252.302052.2052.40-18181-9.90%
2021/03/11150.9000.0051.5011700.59%
2021/03/101250.8000.0050.90121697.08%
2021/03/09149.8500.0050.5011660.60%
2021/03/08849.15249.2849.4061613.72%
2021/03/031049.001048.5048.4501590.00%
2021/02/18147.0000.0047.0011700.58%
2021/01/21144.9500.0045.1511880.53%
2021/01/0700.00146.3046.40-1210-0.47%
2021/01/0600.00246.6046.15-2212-0.94%
2020/12/0300.00746.0445.90-7230-3.04%
2020/11/20246.7500.0046.7522160.92%
2020/11/19748.33148.4047.3062092.87%
2020/11/18145.9000.0046.4511930.52%
2020/11/1600.00145.0045.00-1184-0.54%
2020/11/0500.00344.4044.30-3175-1.71%
2020/10/1600.000.343.0043.10-0.3144-0.21%
2020/08/2600.00340.1540.15-3189-1.58%
2020/08/2000.00140.7539.65-1195-0.51%
2020/08/13440.2000.0040.1541922.07%
2020/07/17238.3500.0038.1522010.99%
2020/07/07139.4000.0039.4012020.49%
2020/07/0600.00142.1042.15-1196-0.51%
2020/06/301.241.0300.0041.301.21810.66%
2020/06/29140.7500.0041.0511810.55%
2020/06/17240.8000.0041.0521851.08%
2020/06/15140.4500.0040.3511900.53%
2020/05/270.141.0000.0041.050.11930.05%
2020/05/2500.00140.2540.70-1191-0.52%
2020/05/18140.2500.0040.3511890.53%
2020/05/0800.00240.3040.40-2186-1.07%
2020/05/0600.00240.6340.65-2193-1.03%
2020/04/2900.00540.4040.30-5190-2.62%
2020/04/08238.8000.0038.9521771.13%
2020/03/26136.90237.0037.00-1176-0.57%
2020/03/25137.0000.0037.0011740.57%
2020/03/20235.4500.0035.8021671.20%
2020/03/19135.2000.0033.8011650.60%
2020/03/18135.3000.0035.2011620.61%
2020/03/17136.0500.0035.9511610.62%
2020/03/06140.9000.0040.8011400.71%
2020/03/04140.5000.0040.7011420.70%
2020/03/02240.8800.0040.7021441.38%
2020/02/27141.0500.0041.3011410.71%
2020/02/25241.3500.0041.6021411.42%
2019/10/1800.003039.1539.15-3064-46.25%
2019/10/0900.00337.6537.65-354-5.55%
2019/07/17136.7500.0036.751841.18%
2019/07/03339.2000.0039.253644.67%
2019/07/012039.2500.0039.25206431.02%
2019/06/04138.4000.0038.301991.01%
2019/03/261038.7800.0038.85109410.53%
2018/11/21135.5500.0035.901911.10%
2018/10/1200.00234.0534.20-258-3.40%
2018/10/0500.00136.5536.45-149-2.02%
2018/07/1100.00237.5037.50-298-2.03%
2018/05/23141.6000.0041.8011060.94%
2018/05/22141.7500.0041.6511090.92%
2018/05/15141.5500.0041.5511110.90%
2018/04/24142.5000.0042.4511260.79%
2018/04/18143.1500.0043.1011270.78%
2018/03/05142.8500.0043.0011060.94%
2018/02/0900.00141.2541.85-1120-0.83%
2018/02/06142.1000.0041.6011140.87%
敦吉 相關文章
敦吉 相關影音