券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 21 | 84.55 | 84.60 | -21 | 1,777 | -1.18% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 82.50 | 83.30 | -0.1 | 1,779 | -0.01% |
|
| 2025/01/17 | 1 | 82.10 | 2 | 82.00 | 82.40 | -1 | 1,787 | -0.06% |
|
| 2025/01/15 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 1,838 | 0.05% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 81.80 | 82.20 | -0.1 | 1,844 | -0.01% |
|
| 2025/01/13 | 5 | 81.22 | 0 | 0.00 | 80.90 | 5 | 1,851 | 0.27% |
|
| 2024/12/19 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 2,041 | 0.05% |
|
| 2024/12/16 | 19 | 83.71 | 0 | 0.00 | 82.10 | 19 | 2,187 | 0.87% |
|
| 2024/12/12 | 5 | 86.00 | 1 | 85.40 | 85.90 | 4 | 2,161 | 0.19% |
|
| 2024/12/11 | 4 | 86.40 | 4 | 86.23 | 86.10 | 0 | 2,161 | 0.00% |
|
| 2024/12/10 | 12 | 87.14 | 1 | 86.70 | 86.70 | 11 | 2,160 | 0.51% |
|
| 2024/12/09 | 3 | 88.80 | 4 | 89.23 | 88.70 | -1 | 2,172 | -0.05% |
|
| 2024/12/06 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,169 | 0.05% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 91.20 | 90.90 | -3 | 2,165 | -0.14% |
|
| 2024/12/04 | 5 | 93.14 | 13.5 | 92.33 | 93.00 | -8.5 | 2,138 | -0.40% |
|
| 2024/12/03 | 4 | 89.88 | 3 | 89.30 | 88.20 | 1 | 2,137 | 0.05% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 86.70 | 87.00 | -0.2 | 2,133 | -0.01% |
|
| 2024/11/27 | 1 | 86.60 | 3 | 87.80 | 85.40 | -2 | 2,231 | -0.09% |
|
| 2024/11/26 | 0.2 | 89.90 | 1 | 90.10 | 88.90 | -0.8 | 2,224 | -0.04% |
|
| 2024/11/25 | 1.3 | 90.17 | 1 | 89.10 | 90.10 | 0.3 | 2,247 | 0.01% |
|
| 2024/11/22 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,231 | 0.04% |
|
| 2024/11/21 | 4 | 87.13 | 0 | 0.00 | 87.10 | 4 | 2,235 | 0.18% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 87.40 | 86.70 | -5 | 2,258 | -0.22% |
|
| 2024/11/18 | 9 | 87.53 | 1 | 86.10 | 86.50 | 8 | 2,380 | 0.34% |
|
| 2024/11/15 | 10 | 89.88 | 10 | 89.72 | 89.60 | 0 | 2,336 | 0.00% |
|
| 2024/11/14 | 28.5 | 91.91 | 14 | 89.63 | 89.50 | 14.5 | 2,309 | 0.63% |
|
| 2024/11/13 | 1 | 92.40 | 12 | 92.83 | 92.10 | -11 | 2,184 | -0.50% |
|
| 2024/11/12 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 2,152 | 0.05% |
|
| 2024/11/11 | 10 | 89.90 | 0 | 0.00 | 90.00 | 10 | 2,217 | 0.45% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 92.33 | 91.50 | -10 | 2,368 | -0.42% |
|
| 2024/11/06 | 1 | 89.50 | 3 | 90.03 | 89.60 | -2 | 2,428 | -0.08% |
|
| 2024/11/04 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 2,633 | 0.04% |
|
| 2024/11/01 | 3 | 87.30 | 0 | 0.00 | 87.80 | 3 | 2,683 | 0.11% |
|
| 2024/10/29 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 2,729 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 2,728 | -0.04% |
|
| 2024/10/24 | 13 | 88.78 | 1 | 89.80 | 88.90 | 12 | 2,802 | 0.43% |
|
| 2024/10/22 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 2,830 | 0.04% |
|
| 2024/10/21 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 2,878 | 0.03% |
|
| 2024/10/17 | 1.1 | 92.36 | 1 | 93.10 | 91.50 | 0.1 | 2,917 | 0.00% |
|
| 2024/10/16 | 1.2 | 93.84 | 1 | 93.10 | 92.60 | 0.2 | 2,912 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 11 | 89.91 | 91.00 | -11 | 2,909 | -0.38% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 88.30 | 86.70 | -2 | 2,952 | -0.07% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 3,001 | -0.03% |
|
| 2024/10/08 | 6 | 87.30 | 0 | 0.00 | 87.10 | 6 | 3,023 | 0.20% |
|
| 2024/10/04 | 11.1 | 89.11 | 0 | 0.00 | 88.50 | 11.1 | 3,116 | 0.36% |
|
| 2024/09/30 | 3 | 91.57 | 0.3 | 92.50 | 91.00 | 2.7 | 3,315 | 0.08% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 95.50 | 95.00 | -10 | 3,417 | -0.29% |
|
| 2024/09/24 | 1 | 91.70 | 0 | 0.00 | 92.50 | 1 | 3,461 | 0.03% |
|
| 2024/09/23 | 10 | 93.70 | 0 | 0.00 | 93.70 | 10 | 3,479 | 0.29% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 93.20 | 93.10 | -4 | 3,490 | -0.11% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 95.31 | 95.30 | -0.1 | 3,517 | 0.00% |
|
| 2024/09/10 | 0.1 | 95.70 | 0.5 | 95.00 | 96.20 | -0.4 | 4,026 | -0.01% |
|
| 2024/09/09 | 1 | 96.20 | 0 | 0.00 | 97.90 | 1 | 4,078 | 0.02% |
|
| 2024/09/05 | 5.1 | 97.63 | 2 | 96.45 | 95.90 | 3.1 | 4,698 | 0.07% |
|
| 2024/09/04 | 1.9 | 98.34 | 1 | 100.00 | 97.80 | 0.9 | 4,757 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 5 | 104.50 | 104.00 | -5 | 4,705 | -0.11% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 107.25 | 106.50 | -10 | 4,684 | -0.21% |
|
| 2024/08/30 | 1 | 108.00 | 5 | 107.50 | 107.50 | -4 | 4,701 | -0.09% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 4,655 | -0.02% |
|
| 2024/08/27 | 1 | 108.00 | 6.1 | 108.77 | 109.00 | -5.1 | 4,732 | -0.11% |
|
| 2024/08/26 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 4,799 | 0.02% |
|
| 2024/08/23 | 1 | 106.50 | 2 | 104.50 | 106.50 | -1 | 5,085 | -0.02% |
|
| 2024/08/22 | 18.1 | 106.72 | 0 | 0.00 | 106.00 | 18.1 | 5,170 | 0.35% |
|
| 2024/08/21 | 6 | 109.33 | 2 | 107.75 | 109.50 | 4 | 5,194 | 0.08% |
|
| 2024/08/20 | 5.1 | 105.53 | 3 | 106.67 | 105.50 | 2.1 | 5,154 | 0.04% |
|
| 2024/08/19 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 5,114 | 0.02% |
|
| 2024/08/16 | 3.2 | 103.81 | 1 | 102.50 | 102.50 | 2.2 | 5,152 | 0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 5,200 | -0.02% |
|
| 2024/08/14 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 5,284 | 0.02% |
|
| 2024/08/13 | 2 | 104.25 | 4 | 103.88 | 104.50 | -2 | 5,462 | -0.04% |
|
| 2024/08/12 | 2 | 102.25 | 11 | 103.18 | 104.00 | -9 | 5,540 | -0.16% |
|
| 2024/08/09 | 2 | 101.75 | 1.2 | 100.36 | 101.00 | 0.9 | 5,885 | 0.01% |
|
| 2024/08/08 | 2.9 | 97.11 | 0.3 | 98.20 | 96.60 | 2.6 | 6,120 | 0.04% |
|
| 2024/08/07 | 8.5 | 91.06 | 8.1 | 92.44 | 92.70 | 0.4 | 6,198 | 0.01% |
|
| 2024/08/06 | 2.2 | 82.04 | 37 | 78.79 | 86.60 | -34.9 | 6,269 | -0.56% |
|
| 2024/08/05 | 0 | 0.00 | 8 | 85.23 | 85.20 | -8 | 6,278 | -0.13% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 96.80 | 94.60 | -1 | 6,285 | -0.02% |
|
| 2024/07/30 | 8 | 97.24 | 17.1 | 98.36 | 100.00 | -9.1 | 6,251 | -0.15% |
|
| 2024/07/29 | 2 | 98.60 | 0.1 | 99.00 | 98.60 | 1.9 | 6,205 | 0.03% |
|
| 2024/07/26 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,177 | 0.02% |
|
| 2024/07/23 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 6,155 | 0.02% |
|
| 2024/07/22 | 1.1 | 104.55 | 0.6 | 101.91 | 101.50 | 0.6 | 6,144 | 0.01% |
|
| 2024/07/18 | 0.1 | 109.00 | 1 | 109.00 | 110.00 | -0.9 | 6,047 | -0.01% |
|
| 2024/07/17 | 10 | 110.65 | 1 | 112.50 | 111.00 | 9 | 6,032 | 0.15% |
|
| 2024/07/16 | 4 | 108.88 | 0 | 0.00 | 110.00 | 4 | 6,023 | 0.07% |
|
| 2024/07/15 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 6,030 | 0.02% |
|
| 2024/07/12 | 9.5 | 109.92 | 5.2 | 110.42 | 112.00 | 4.3 | 6,018 | 0.07% |
|
| 2024/07/11 | 0 | 0.00 | 8 | 112.19 | 112.00 | -8 | 5,969 | -0.13% |
|
| 2024/07/10 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 5,966 | 0.00% |
|
| 2024/07/09 | 1 | 111.00 | 1.3 | 110.62 | 110.00 | -0.3 | 5,958 | -0.01% |
|
| 2024/07/08 | 3.3 | 115.56 | 6 | 113.58 | 111.00 | -2.8 | 5,948 | -0.05% |
|
| 2024/07/05 | 2 | 117.00 | 20 | 115.65 | 117.00 | -18 | 5,905 | -0.31% |
|
| 2024/07/04 | 5.5 | 109.35 | 0 | 0.00 | 109.50 | 5.5 | 5,852 | 0.09% |
|
| 2024/07/03 | 8 | 110.00 | 1 | 109.50 | 109.50 | 7 | 5,882 | 0.12% |
|
| 2024/07/02 | 8 | 110.00 | 21 | 109.98 | 109.50 | -13 | 5,910 | -0.22% |
|
| 2024/07/01 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 5,870 | 0.00% |
|
| 2024/06/28 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 5,848 | 0.03% |
|
| 2024/06/27 | 2 | 108.75 | 1 | 109.50 | 109.00 | 1 | 5,793 | 0.02% |
|
| 2024/06/26 | 1 | 109.50 | 0.2 | 111.00 | 109.50 | 0.8 | 5,770 | 0.01% |
|
| 2024/06/25 | 0 | 106.50 | 11.6 | 103.56 | 106.50 | -11.6 | 5,671 | -0.20% |
|
| 2024/06/24 | 12 | 105.88 | 2.2 | 105.77 | 105.50 | 9.8 | 5,649 | 0.17% |
|
| 2024/06/21 | 6 | 108.50 | 7.2 | 107.01 | 106.50 | -1.2 | 5,666 | -0.02% |
|
| 2024/06/20 | 4 | 110.00 | 2 | 109.50 | 110.00 | 2 | 5,647 | 0.04% |
|
| 2024/06/19 | 10.1 | 109.84 | 4.6 | 109.69 | 109.50 | 5.5 | 5,612 | 0.10% |
|
| 2024/06/18 | 10.2 | 114.94 | 8.1 | 115.00 | 114.00 | 2.1 | 5,502 | 0.04% |
|
| 2024/06/17 | 9 | 107.50 | 33 | 109.21 | 107.50 | -24 | 5,299 | -0.45% |
|
| 2024/06/14 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 5,227 | 0.02% |
|
| 2024/06/13 | 50.8 | 106.47 | 22 | 106.39 | 107.00 | 28.8 | 5,168 | 0.56% |
|
| 2024/06/12 | 14 | 99.23 | 26 | 101.02 | 104.50 | -12 | 4,888 | -0.25% |
|
| 2024/06/11 | 3 | 97.00 | 2 | 94.60 | 95.20 | 1 | 4,567 | 0.02% |
|
| 2024/06/07 | 2 | 94.10 | 1 | 93.20 | 93.20 | 1 | 4,518 | 0.02% |
|
| 2024/06/05 | 3 | 91.67 | 0 | 0.00 | 91.80 | 3 | 4,567 | 0.07% |
|
| 2024/06/04 | 1 | 94.50 | 0 | 94.00 | 93.90 | 1 | 4,659 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 1.1 | 93.92 | 94.30 | -1.1 | 4,709 | -0.02% |
|
| 2024/05/31 | 1.1 | 93.48 | 9 | 93.56 | 93.10 | -7.9 | 4,722 | -0.17% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 95.80 | 93.80 | -1 | 4,655 | -0.02% |
|
| 2024/05/29 | 20 | 95.80 | 8 | 96.23 | 95.30 | 12 | 4,643 | 0.26% |
|
| 2024/05/28 | 4 | 93.88 | 6.5 | 93.45 | 93.10 | -2.5 | 4,423 | -0.06% |
|
| 2024/05/27 | 12 | 90.94 | 11 | 91.30 | 91.50 | 1 | 4,417 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 0.2 | 89.80 | 91.80 | -0.2 | 4,451 | 0.00% |
|
| 2024/05/23 | 1 | 89.00 | 0.3 | 89.97 | 89.50 | 0.7 | 4,451 | 0.02% |
|
| 2024/05/21 | 1 | 90.30 | 2 | 91.55 | 90.10 | -1 | 4,490 | -0.02% |
|
| 2024/05/20 | 7.5 | 93.60 | 29 | 92.19 | 91.80 | -21.5 | 4,583 | -0.47% |
|
| 2024/05/17 | 13.1 | 93.82 | 5.1 | 92.84 | 93.20 | 8 | 4,550 | 0.18% |
|
| 2024/05/16 | 6 | 91.55 | 5.1 | 90.65 | 89.80 | 0.9 | 4,472 | 0.02% |
|
| 2024/05/15 | 9 | 91.66 | 5.2 | 91.61 | 90.70 | 3.8 | 4,469 | 0.09% |
|
| 2024/05/14 | 7.4 | 85.49 | 9.6 | 83.58 | 88.50 | -2.2 | 4,130 | -0.05% |
|
| 2024/05/13 | 0 | 0.00 | 8.2 | 81.19 | 80.50 | -8.2 | 3,817 | -0.21% |
|
| 2024/05/10 | 4 | 78.43 | 28 | 79.78 | 79.20 | -24 | 3,690 | -0.65% |
|
| 2024/05/09 | 5.1 | 78.82 | 7 | 79.79 | 77.00 | -1.9 | 3,613 | -0.05% |
|
| 2024/05/08 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,452 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 3,410 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 3,433 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 74.70 | 74.20 | -1 | 3,557 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 3,631 | -0.03% |
|
| 2024/04/26 | 2 | 74.05 | 0 | 0.00 | 72.90 | 2 | 3,681 | 0.05% |
|
| 2024/04/23 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 3,728 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 73.17 | 71.20 | -0.1 | 3,783 | 0.00% |
|
| 2024/04/19 | 2 | 72.90 | 2.2 | 72.45 | 73.40 | -0.2 | 3,833 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 74.69 | 74.10 | -0.1 | 3,830 | 0.00% |
|
| 2024/04/16 | 3 | 73.70 | 4.1 | 74.61 | 73.50 | -1.1 | 3,817 | -0.03% |
|
| 2024/04/15 | 12 | 77.05 | 0 | 0.00 | 77.10 | 12 | 3,782 | 0.32% |
|
| 2024/04/12 | 0.2 | 79.40 | 3 | 78.23 | 79.00 | -2.8 | 3,765 | -0.07% |
|
| 2024/04/11 | 2.2 | 78.43 | 0 | 0.00 | 78.30 | 2.2 | 3,741 | 0.06% |
|
| 2024/04/10 | 13.1 | 80.39 | 2 | 81.40 | 79.90 | 11.1 | 3,718 | 0.30% |
|
| 2024/04/09 | 0.1 | 77.60 | 0 | 0.00 | 78.30 | 0.1 | 3,606 | 0.00% |
|
| 2024/04/08 | 7 | 77.94 | 2 | 77.80 | 77.70 | 5 | 3,541 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 74.50 | 74.50 | -0.2 | 3,478 | -0.01% |
|
| 2024/04/01 | 6 | 73.42 | 4 | 73.53 | 74.20 | 2 | 3,499 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 72.70 | 72.40 | -0.1 | 3,543 | 0.00% |
|
| 2024/03/28 | 1 | 72.80 | 1 | 73.50 | 73.10 | 0 | 3,533 | 0.00% |
|
| 2024/03/27 | 2 | 74.50 | 2 | 73.80 | 73.80 | 0 | 3,543 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 74.95 | 74.60 | -2 | 3,542 | -0.06% |
|
| 2024/03/25 | 1 | 77.00 | 5 | 78.02 | 77.00 | -4 | 3,548 | -0.11% |
|
| 2024/03/22 | 4 | 75.60 | 6 | 76.00 | 76.20 | -2 | 3,628 | -0.06% |
|
| 2024/03/21 | 1 | 76.00 | 2 | 76.00 | 76.00 | -1 | 3,714 | -0.03% |
|
| 2024/03/20 | 6 | 76.67 | 0 | 0.00 | 76.00 | 6 | 3,860 | 0.16% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 75.33 | 75.10 | -3 | 3,912 | -0.08% |
|
| 2024/03/18 | 1 | 72.10 | 0 | 0.00 | 73.80 | 1 | 3,963 | 0.03% |
|
| 2024/03/15 | 3 | 73.20 | 1 | 73.30 | 72.70 | 2 | 4,049 | 0.05% |
|
| 2024/03/14 | 3 | 74.07 | 0 | 0.00 | 74.30 | 3 | 4,138 | 0.07% |
|
| 2024/03/13 | 3 | 76.13 | 4 | 74.55 | 75.10 | -1 | 4,189 | -0.02% |
|
| 2024/03/11 | 2.2 | 77.05 | 0 | 0.00 | 76.20 | 2.2 | 4,211 | 0.05% |
|
| 2024/03/08 | 2 | 78.25 | 5.1 | 77.60 | 75.60 | -3.1 | 4,193 | -0.07% |
|
| 2024/03/07 | 10 | 81.00 | 2 | 82.70 | 80.90 | 8 | 4,126 | 0.19% |
|
| 2024/03/06 | 1 | 83.60 | 0.1 | 83.60 | 83.10 | 0.9 | 4,235 | 0.02% |
|
| 2024/03/05 | 0.1 | 82.70 | 0 | 0.00 | 83.40 | 0.1 | 4,212 | 0.00% |
|
| 2024/03/04 | 5 | 83.36 | 3 | 82.83 | 83.30 | 2 | 4,241 | 0.05% |
|
| 2024/03/01 | 11 | 82.96 | 1 | 82.80 | 82.60 | 10 | 4,190 | 0.24% |
|
| 2024/02/29 | 4 | 84.38 | 8.5 | 84.03 | 84.60 | -4.5 | 4,243 | -0.11% |
|
| 2024/02/27 | 11 | 82.47 | 3 | 84.03 | 82.20 | 8 | 4,220 | 0.19% |
|
| 2024/02/26 | 3 | 81.63 | 1 | 81.81 | 81.30 | 2 | 4,381 | 0.05% |
|
| 2024/02/23 | 3 | 80.27 | 4.4 | 79.95 | 79.80 | -1.4 | 4,475 | -0.03% |
|
| 2024/02/22 | 5 | 82.60 | 0 | 0.00 | 80.80 | 5 | 4,410 | 0.11% |
|
| 2024/02/21 | 1 | 80.87 | 0 | 0.00 | 82.60 | 1 | 4,368 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 81.48 | 80.40 | -6 | 4,197 | -0.14% |
|
| 2024/02/19 | 3 | 80.30 | 0 | 0.00 | 80.40 | 3 | 4,128 | 0.07% |
|
| 2024/02/16 | 2.2 | 79.24 | 3 | 79.70 | 78.70 | -0.8 | 3,981 | -0.02% |
|
| 2024/02/15 | 2.4 | 74.18 | 2 | 74.45 | 74.10 | 0.4 | 3,846 | 0.01% |
|
| 2024/02/05 | 0.1 | 70.10 | 0 | 0.00 | 69.70 | 0.1 | 3,776 | 0.00% |
|
| 2024/02/02 | 2 | 69.60 | 0.7 | 69.00 | 70.20 | 1.3 | 3,771 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 68.80 | 69.00 | -2 | 3,759 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 70.70 | 70.90 | -4 | 3,762 | -0.11% |
|