券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 3 | 25.15 | 25.25 | -3 | 372 | -0.81% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 25.80 | 25.45 | -1 | 365 | -0.27% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 330 | -0.30% |
|
| 2024/05/27 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 301 | 0.33% |
|
| 2024/05/23 | 4 | 26.46 | 6 | 26.07 | 26.55 | -2 | 247 | -0.81% |
|
| 2024/05/22 | 0 | 0.00 | 27 | 25.18 | 24.95 | -27 | 154 | -17.51% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 143 | -0.69% |
|
| 2024/05/06 | 6 | 24.15 | 0 | 0.00 | 24.35 | 6 | 137 | 4.38% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 131 | -0.76% |
|
| 2024/04/18 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 130 | 0.77% |
|
| 2024/04/10 | 2 | 24.73 | 0 | 0.00 | 24.60 | 2 | 121 | 1.64% |
|
| 2024/04/01 | 39 | 24.27 | 0 | 0.00 | 23.95 | 39 | 113 | 34.28% |
|
| 2024/03/27 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 105 | 0.95% |
|
| 2024/03/26 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 103 | 0.97% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 22.65 | 22.75 | -4 | 88 | -4.51% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 22.60 | 22.75 | -2 | 84 | -2.37% |
|
| 2024/02/29 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 70 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 63 | -1.57% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 66 | -1.51% |
|
| 2023/10/31 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 88 | 2.25% |
|
| 2023/10/24 | 5 | 23.94 | 0 | 0.00 | 23.75 | 5 | 100 | 4.98% |
|
| 2023/10/13 | 9 | 24.61 | 2 | 24.60 | 24.50 | 7 | 116 | 6.00% |
|
| 2023/09/15 | 11 | 24.89 | 0 | 0.00 | 24.85 | 11 | 169 | 6.49% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 24.30 | 24.20 | -0.2 | 288 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 25.12 | 25.20 | -10 | 330 | -3.03% |
|
| 2023/07/31 | 0 | 0.00 | 15 | 25.60 | 25.40 | -15 | 329 | -4.55% |
|
| 2023/07/25 | 4 | 25.30 | 0 | 0.00 | 25.35 | 4 | 329 | 1.21% |
|
| 2023/07/13 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 347 | 0.58% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 356 | -1.40% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 25.60 | 25.55 | -5 | 401 | -1.25% |
|
| 2023/07/06 | 2 | 26.00 | 2 | 26.00 | 26.00 | 0 | 419 | 0.00% |
|
| 2023/07/05 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 446 | 0.22% |
|
| 2023/07/04 | 0.2 | 27.30 | 0 | 0.00 | 26.85 | 0.2 | 444 | 0.03% |
|
| 2023/07/03 | 1 | 27.05 | 1 | 27.15 | 27.10 | 0 | 443 | 0.00% |
|
| 2023/06/30 | 5 | 26.83 | 0 | 0.00 | 26.75 | 5 | 443 | 1.13% |
|
| 2023/06/29 | 5 | 26.88 | 0 | 0.00 | 26.85 | 5 | 445 | 1.12% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 446 | -0.22% |
|
| 2023/06/19 | 1 | 27.70 | 0 | 0.00 | 27.30 | 1 | 436 | 0.23% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 28.40 | 28.10 | -2 | 429 | -0.47% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 27.27 | 27.40 | -3 | 414 | -0.72% |
|
| 2023/06/13 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 412 | 0.49% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 410 | -0.49% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 407 | -0.49% |
|
| 2023/06/08 | 0 | 0.00 | 20 | 27.43 | 27.40 | -20 | 407 | -4.91% |
|
| 2023/06/07 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 406 | 0.49% |
|
| 2023/06/02 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 416 | 0.24% |
|
| 2023/05/31 | 16 | 29.04 | 0 | 0.00 | 29.10 | 16 | 402 | 3.97% |
|
| 2023/05/29 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 377 | 0.79% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 380 | -0.26% |
|
| 2023/05/22 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 378 | 0.26% |
|
| 2023/05/19 | 10 | 28.11 | 2 | 27.05 | 27.85 | 8 | 376 | 2.13% |
|
| 2023/05/16 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 366 | 0.27% |
|
| 2023/05/12 | 5 | 26.74 | 2 | 26.15 | 26.85 | 3 | 372 | 0.80% |
|
| 2023/05/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 386 | 0.26% |
|
| 2023/05/05 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 390 | 1.28% |
|
| 2023/05/03 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 396 | 0.25% |
|
| 2023/04/27 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 394 | 1.27% |
|
| 2023/04/24 | 5 | 26.97 | 0 | 0.00 | 26.95 | 5 | 388 | 1.29% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 27.40 | 26.90 | -1 | 383 | -0.26% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 28.25 | 27.80 | -1 | 376 | -0.27% |
|
| 2023/04/17 | 2 | 28.55 | 0 | 0.00 | 28.30 | 2 | 370 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 30 | 27.51 | 28.10 | -30 | 349 | -8.58% |
|
| 2023/04/12 | 7 | 28.11 | 0 | 0.00 | 28.10 | 7 | 336 | 2.08% |
|
| 2023/04/11 | 4 | 27.01 | 2 | 27.23 | 27.20 | 2 | 311 | 0.64% |
|
| 2023/04/10 | 1 | 26.70 | 4 | 26.74 | 27.05 | -3 | 289 | -1.04% |
|
| 2023/03/31 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 244 | 0.82% |
|
| 2023/03/23 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 249 | 1.20% |
|
| 2023/03/21 | 2 | 26.45 | 0 | 0.00 | 26.25 | 2 | 249 | 0.80% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 249 | -0.40% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 256 | -0.39% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 276 | -0.36% |
|
| 2023/03/09 | 6 | 27.37 | 0 | 0.00 | 26.95 | 6 | 276 | 2.17% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 26.50 | 26.85 | -1 | 287 | -0.35% |
|
| 2023/03/07 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 286 | 0.00% |
|
| 2023/03/01 | 3 | 26.20 | 1 | 26.05 | 26.05 | 2 | 288 | 0.69% |
|
| 2023/02/23 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 290 | 1.03% |
|
| 2023/02/20 | 5 | 26.52 | 3 | 26.10 | 26.45 | 2 | 299 | 0.67% |
|
| 2023/02/17 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 297 | 0.67% |
|
| 2023/02/16 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 298 | 1.68% |
|
| 2023/02/15 | 3 | 25.57 | 2 | 25.45 | 25.60 | 1 | 304 | 0.33% |
|
| 2023/02/14 | 2 | 25.45 | 4 | 25.45 | 25.60 | -2 | 306 | -0.65% |
|
| 2023/02/09 | 3 | 25.37 | 0 | 0.00 | 25.65 | 3 | 313 | 0.96% |
|
| 2023/02/08 | 2 | 24.65 | 2 | 24.70 | 24.75 | 0 | 301 | 0.00% |
|
| 2023/02/07 | 3 | 25.00 | 3 | 24.68 | 24.70 | 0 | 308 | 0.00% |
|
| 2023/02/06 | 2 | 25.10 | 5 | 25.01 | 25.10 | -3 | 308 | -0.97% |
|
| 2023/02/03 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 311 | 0.96% |
|
| 2023/02/02 | 3 | 24.95 | 3 | 25.10 | 25.20 | 0 | 311 | 0.00% |
|
| 2023/02/01 | 2 | 24.55 | 4 | 24.69 | 25.05 | -2 | 314 | -0.64% |
|
| 2023/01/30 | 3 | 24.43 | 0 | 0.00 | 24.20 | 3 | 315 | 0.95% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 324 | -0.62% |
|
| 2023/01/11 | 2 | 24.30 | 2 | 24.25 | 24.30 | 0 | 345 | 0.00% |
|
| 2023/01/09 | 1 | 24.35 | 1 | 24.40 | 24.45 | 0 | 367 | 0.00% |
|
| 2022/12/13 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 922 | 0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 1,159 | -0.09% |
|
| 2022/12/06 | 1 | 26.35 | 0 | 0.00 | 25.95 | 1 | 1,528 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 25.75 | 25.80 | -3 | 1,565 | -0.19% |
|
| 2022/12/01 | 1 | 25.30 | 1 | 25.35 | 25.40 | 0 | 1,580 | 0.00% |
|
| 2022/11/30 | 1 | 26.20 | 0 | 0.00 | 25.50 | 1 | 1,597 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 1,580 | -0.13% |
|
| 2022/11/16 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,566 | 0.06% |
|
| 2022/11/14 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 1,551 | 0.13% |
|
| 2022/11/11 | 2 | 24.50 | 2 | 24.55 | 24.35 | 0 | 1,549 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 1,525 | -0.13% |
|
| 2022/10/21 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,519 | 0.07% |
|
| 2022/10/18 | 1 | 24.00 | 5 | 23.70 | 23.75 | -4 | 1,505 | -0.27% |
|
| 2022/10/13 | 6 | 24.04 | 7 | 23.70 | 23.50 | -1 | 1,488 | -0.07% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.35 | 25.20 | -1 | 1,464 | -0.07% |
|
| 2022/10/11 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,449 | 0.07% |
|
| 2022/10/07 | 8 | 27.74 | 0 | 0.00 | 27.20 | 8 | 1,414 | 0.57% |
|
| 2022/10/06 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,366 | 0.15% |
|
| 2022/10/05 | 22 | 30.47 | 38 | 30.00 | 29.55 | -16 | 1,362 | -1.17% |
|
| 2022/10/04 | 6 | 30.26 | 7 | 30.49 | 30.70 | -1 | 1,341 | -0.07% |
|
| 2022/10/03 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,311 | 0.08% |
|
| 2022/09/29 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 1,319 | 0.08% |
|
| 2022/09/28 | 4 | 29.18 | 2 | 29.25 | 28.90 | 2 | 1,445 | 0.14% |
|
| 2022/09/27 | 10 | 29.90 | 3 | 29.65 | 29.35 | 7 | 1,461 | 0.48% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 30.88 | 30.95 | -2 | 1,517 | -0.13% |
|
| 2022/09/23 | 3 | 30.70 | 2 | 30.70 | 30.75 | 1 | 1,538 | 0.07% |
|
| 2022/09/22 | 1 | 30.50 | 3 | 31.10 | 31.10 | -2 | 1,556 | -0.13% |
|
| 2022/09/21 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 1,568 | 0.13% |
|
| 2022/09/20 | 4 | 30.53 | 5 | 30.86 | 30.80 | -1 | 1,548 | -0.06% |
|
| 2022/09/19 | 3 | 31.35 | 11 | 31.62 | 30.85 | -8 | 1,501 | -0.53% |
|
| 2022/09/16 | 91 | 31.30 | 96 | 31.48 | 31.80 | -5 | 1,429 | -0.35% |
|
| 2022/09/15 | 47 | 31.33 | 39 | 31.13 | 31.20 | 8 | 1,374 | 0.58% |
|
| 2022/09/14 | 12 | 30.93 | 14 | 30.96 | 31.25 | -2 | 1,281 | -0.16% |
|
| 2022/09/13 | 64 | 30.72 | 63.2 | 30.89 | 30.50 | 0.8 | 1,153 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 11 | 28.60 | 28.60 | -11 | 911 | -1.21% |
|
| 2022/09/08 | 5 | 25.70 | 0 | 0.00 | 26.00 | 5 | 866 | 0.58% |
|
| 2022/09/07 | 19 | 25.58 | 0 | 0.00 | 25.70 | 19 | 860 | 2.21% |
|
| 2022/09/06 | 12 | 25.30 | 0 | 0.00 | 25.25 | 12 | 849 | 1.41% |
|
| 2022/09/05 | 9 | 24.79 | 0 | 0.00 | 25.05 | 9 | 838 | 1.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 933 | -0.11% |
|
| 2022/08/23 | 1 | 24.10 | 0 | 0.00 | 24.50 | 1 | 1,036 | 0.10% |
|
| 2022/08/15 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 1,271 | 0.08% |
|
| 2022/08/11 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 1,262 | 0.24% |
|
| 2022/08/09 | 0 | 23.65 | 0 | 0.00 | 23.80 | 0 | 1,258 | 0.00% |
|
| 2022/08/08 | 0.1 | 24.00 | 0 | 0.00 | 23.55 | 0.1 | 1,256 | 0.00% |
|
| 2022/08/01 | 0 | 25.85 | 0 | 0.00 | 25.35 | 0 | 1,233 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 25.50 | 25.90 | -1 | 1,213 | -0.08% |
|
| 2022/07/14 | 1 | 23.60 | 1 | 24.05 | 24.25 | 0 | 1,185 | 0.00% |
|
| 2022/07/13 | 0.1 | 23.90 | 1 | 23.65 | 23.60 | -0.9 | 1,180 | -0.08% |
|
| 2022/07/12 | 2 | 24.40 | 2 | 23.35 | 23.25 | 0 | 1,165 | 0.00% |
|
| 2022/07/11 | 3 | 24.98 | 5 | 25.00 | 24.90 | -2 | 1,146 | -0.17% |
|
| 2022/07/08 | 7 | 25.31 | 5 | 25.40 | 25.25 | 2 | 1,140 | 0.18% |
|
| 2022/07/07 | 10 | 24.76 | 10 | 24.70 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 20 | 27.82 | 26 | 29.22 | 25.05 | -6 | 1,087 | -0.55% |
|
| 2022/07/05 | 11 | 26.93 | 6 | 27.08 | 27.80 | 5 | 933 | 0.54% |
|
| 2022/07/04 | 2 | 27.30 | 19 | 28.29 | 27.90 | -17 | 882 | -1.93% |
|
| 2022/07/01 | 30 | 26.95 | 1 | 27.00 | 26.80 | 29 | 758 | 3.82% |
|
| 2022/06/30 | 3 | 26.47 | 0 | 0.00 | 26.35 | 3 | 709 | 0.42% |
|
| 2022/06/28 | 2 | 25.90 | 2 | 25.75 | 25.85 | 0 | 635 | 0.00% |
|
| 2022/06/27 | 4 | 26.13 | 2 | 26.00 | 25.95 | 2 | 634 | 0.32% |
|
| 2022/06/17 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 597 | 0.17% |
|
| 2022/06/15 | 3 | 26.15 | 3 | 25.77 | 25.75 | 0 | 588 | 0.00% |
|
| 2022/06/14 | 1 | 25.15 | 0 | 0.00 | 26.20 | 1 | 581 | 0.17% |
|
| 2022/06/08 | 2 | 25.90 | 2 | 25.88 | 25.90 | 0 | 547 | 0.00% |
|
| 2022/06/07 | 4 | 26.05 | 5 | 25.98 | 26.00 | -1 | 541 | -0.18% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 27.13 | 26.80 | -3 | 521 | -0.58% |
|
| 2022/06/01 | 3 | 26.47 | 6 | 26.45 | 26.30 | -3 | 434 | -0.69% |
|
| 2022/05/31 | 2 | 25.30 | 4 | 25.83 | 26.50 | -2 | 403 | -0.50% |
|
| 2022/05/30 | 21 | 26.20 | 13 | 26.29 | 25.85 | 8 | 350 | 2.28% |
|
| 2022/05/27 | 1 | 24.70 | 6 | 25.27 | 25.60 | -5 | 192 | -2.59% |
|
| 2022/05/25 | 2 | 23.60 | 2 | 23.50 | 23.50 | 0 | 108 | 0.00% |
|
| 2022/05/24 | 2 | 23.55 | 2 | 23.50 | 23.45 | 0 | 110 | 0.00% |
|
| 2022/05/23 | 5 | 23.30 | 0 | 0.00 | 23.55 | 5 | 110 | 4.53% |
|
| 2022/05/20 | 1 | 23.25 | 3 | 23.23 | 23.30 | -2 | 109 | -1.82% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 111 | -0.90% |
|
| 2022/05/17 | 2 | 23.00 | 0 | 0.00 | 23.50 | 2 | 111 | 1.80% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 22.70 | 22.85 | -3 | 108 | -2.77% |
|
| 2022/05/13 | 2 | 22.80 | 4 | 22.68 | 22.80 | -2 | 109 | -1.82% |
|
| 2022/05/12 | 1 | 22.75 | 2 | 22.70 | 22.65 | -1 | 110 | -0.90% |
|
| 2022/05/10 | 3 | 23.25 | 1 | 23.30 | 23.35 | 2 | 107 | 1.85% |
|
| 2022/05/09 | 2 | 23.30 | 2 | 22.90 | 23.15 | 0 | 108 | 0.00% |
|
| 2022/05/05 | 5 | 23.40 | 1 | 23.05 | 23.30 | 4 | 101 | 3.94% |
|
| 2022/04/20 | 3 | 23.05 | 0 | 0.00 | 23.10 | 3 | 118 | 2.54% |
|
| 2022/03/25 | 1 | 24.10 | 0 | 0.00 | 24.30 | 1 | 615 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 23.95 | 24.05 | -3 | 669 | -0.45% |
|
| 2022/02/11 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 670 | 0.30% |
|
| 2022/02/08 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 678 | 0.15% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 693 | -0.29% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 699 | -0.71% |
|
| 2021/12/30 | 2 | 27.25 | 2 | 26.75 | 26.75 | 0 | 675 | 0.00% |
|
| 2021/12/29 | 1 | 26.90 | 0 | 0.00 | 27.25 | 1 | 614 | 0.16% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 585 | -0.17% |
|
| 2021/12/27 | 26 | 27.26 | 21 | 26.17 | 26.80 | 5 | 577 | 0.87% |
|
| 2021/12/24 | 3 | 26.85 | 1.2 | 27.00 | 27.00 | 1.8 | 451 | 0.40% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 911 | -0.11% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 23.00 | 23.25 | -0.1 | 1,209 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 1,606 | -0.06% |
|
| 2021/10/01 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,626 | 0.06% |
|
| 2021/09/22 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,610 | 0.06% |
|
| 2021/09/16 | 0.2 | 26.64 | 3 | 27.37 | 26.40 | -2.8 | 1,596 | -0.18% |
|
| 2021/09/15 | 2.1 | 29.42 | 123 | 28.83 | 28.30 | -120.9 | 1,511 | -8.00% |
大賣/鉅額交易
|
| 2021/09/14 | 15 | 30.62 | 9 | 30.71 | 31.40 | 6 | 1,381 | 0.43% |
|
| 2021/09/13 | 26 | 28.88 | 7 | 28.51 | 28.60 | 19 | 1,200 | 1.58% |
|
| 2021/09/07 | 4 | 26.93 | 4 | 26.64 | 26.95 | 0 | 1,136 | 0.00% |
|
| 2021/09/06 | 1 | 26.65 | 1 | 26.55 | 26.20 | 0 | 1,127 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 1,109 | -0.09% |
|
| 2021/09/02 | 1 | 29.05 | 0 | 0.00 | 27.05 | 1 | 1,096 | 0.09% |
|
| 2021/09/01 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 1,075 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 27.75 | 27.10 | -10 | 1,042 | -0.96% |
|
| 2021/08/26 | 0 | 0.00 | 7 | 27.02 | 27.20 | -7 | 1,011 | -0.69% |
|
| 2021/08/25 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 1,001 | 0.10% |
|
| 2021/08/24 | 7 | 26.67 | 2 | 25.83 | 26.60 | 5 | 987 | 0.51% |
|
| 2021/08/23 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 965 | 0.10% |
|
| 2021/08/17 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 943 | 0.11% |
|
| 2021/08/05 | 1 | 27.45 | 1 | 27.65 | 27.10 | 0 | 890 | 0.00% |
|
| 2021/08/04 | 7 | 25.90 | 0 | 0.00 | 25.80 | 7 | 862 | 0.81% |
|
| 2021/08/03 | 2 | 25.45 | 0 | 0.00 | 25.50 | 2 | 861 | 0.23% |
|
| 2021/07/30 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 851 | 0.12% |
|
| 2021/07/29 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 849 | 0.12% |
|
| 2021/07/28 | 2 | 26.10 | 3 | 26.23 | 25.90 | -1 | 838 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 816 | -0.12% |
|
| 2021/07/26 | 5 | 29.25 | 4 | 28.81 | 29.30 | 1 | 792 | 0.13% |
|
| 2021/07/23 | 5 | 27.70 | 0 | 0.00 | 27.30 | 5 | 739 | 0.68% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 27.98 | 28.00 | -6 | 700 | -0.86% |
|
| 2021/07/16 | 4 | 27.58 | 51 | 27.53 | 27.70 | -47 | 657 | -7.15% |
|
| 2021/07/14 | 1 | 28.05 | 1 | 27.55 | 26.80 | 0 | 557 | 0.00% |
|
| 2021/07/13 | 3 | 26.45 | 7 | 26.14 | 25.50 | -4 | 449 | -0.89% |
|
| 2021/07/12 | 2 | 25.40 | 0 | 0.00 | 25.85 | 2 | 391 | 0.51% |
|
| 2021/06/21 | 5 | 20.40 | 0 | 0.00 | 20.20 | 5 | 270 | 1.85% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 295 | -0.34% |
|
| 2021/06/07 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 305 | 0.33% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 19.90 | 20.45 | -1 | 309 | -0.32% |
|
| 2021/05/28 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 320 | 0.31% |
|
| 2021/05/26 | 5 | 19.24 | 0 | 0.00 | 19.25 | 5 | 326 | 1.53% |
|
| 2021/05/11 | 12 | 21.03 | 0 | 0.00 | 20.70 | 12 | 306 | 3.91% |
|
| 2021/05/10 | 8 | 21.75 | 0 | 0.00 | 21.65 | 8 | 300 | 2.66% |
|
| 2021/05/07 | 20 | 21.96 | 0 | 0.00 | 22.05 | 20 | 298 | 6.70% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 21.35 | 21.30 | -20 | 290 | -6.89% |
|
| 2021/05/04 | 10 | 21.45 | 0 | 0.00 | 22.20 | 10 | 273 | 3.66% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 22.50 | 22.20 | -5 | 262 | -1.90% |
|
| 2021/04/27 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 245 | 2.04% |
|
| 2021/04/22 | 20 | 22.93 | 0 | 0.00 | 22.40 | 20 | 235 | 8.50% |
|
| 2021/04/21 | 3 | 22.45 | 0 | 0.00 | 22.75 | 3 | 226 | 1.32% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 199 | -0.50% |
|
| 2021/04/15 | 2 | 21.50 | 0 | 0.00 | 21.80 | 2 | 194 | 1.03% |
|
| 2021/04/14 | 5 | 21.00 | 0 | 0.00 | 21.75 | 5 | 192 | 2.60% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 22.20 | 21.75 | -2 | 181 | -1.10% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 20.77 | 20.85 | -7 | 157 | -4.44% |
|
| 2021/03/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 168 | 0.59% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 152 | -1.31% |
|
| 2021/03/12 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 141 | 2.82% |
|
| 2021/03/11 | 6 | 21.10 | 0 | 0.00 | 20.95 | 6 | 138 | 4.33% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 20.25 | 20.40 | -3 | 129 | -2.32% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 20.26 | 20.35 | -5 | 129 | -3.86% |
|
| 2021/02/19 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 110 | 4.54% |
|
| 2021/02/01 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 107 | 0.93% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 106 | -0.94% |
|
| 2021/01/20 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 105 | 0.95% |
|
| 2021/01/18 | 4 | 19.70 | 0 | 0.00 | 19.85 | 4 | 102 | 3.88% |
|
| 2021/01/15 | 5 | 19.88 | 0 | 0.00 | 20.00 | 5 | 102 | 4.90% |
|
| 2021/01/14 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 100 | 0.99% |
|
| 2021/01/11 | 4 | 19.99 | 0 | 0.00 | 19.95 | 4 | 109 | 3.67% |
|
| 2021/01/04 | 4 | 20.75 | 0 | 0.00 | 20.55 | 4 | 98 | 4.06% |
|
| 2020/12/31 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 92 | 1.08% |
|
| 2020/12/29 | 20 | 20.45 | 0 | 0.00 | 20.40 | 20 | 85 | 23.33% |
|
| 2020/12/28 | 25 | 20.10 | 0 | 0.00 | 20.20 | 25 | 77 | 32.21% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 65 | -1.53% |
|
| 2020/12/17 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 63 | 1.58% |
|
| 2020/12/04 | 0 | 0.00 | 13 | 19.45 | 19.50 | -13 | 52 | -24.65% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 59 | -1.68% |
|
| 2020/08/25 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 97 | 1.03% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 134 | -0.75% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.95 | 19.65 | -3 | 131 | -2.28% |
|
| 2020/03/13 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 127 | 0.78% |
|
| 2020/03/12 | 2 | 19.45 | 1 | 19.45 | 19.35 | 1 | 120 | 0.83% |
|
| 2020/03/09 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 111 | 1.79% |
|
| 2020/03/06 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 108 | 1.85% |
|
| 2020/03/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 105 | 0.94% |
|
| 2020/03/02 | 4 | 19.90 | 0 | 0.00 | 19.95 | 4 | 104 | 3.82% |
|
| 2020/02/24 | 6 | 19.98 | 0 | 0.00 | 20.10 | 6 | 96 | 6.19% |
|
| 2020/02/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 97 | 1.02% |
|
| 2020/02/03 | 1 | 19.75 | 0 | 0.00 | 20.05 | 1 | 98 | 1.01% |
|
| 2020/01/20 | 0 | 0.00 | 14 | 20.55 | 20.85 | -14 | 92 | -15.21% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 20.50 | 20.50 | -10 | 75 | -13.31% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 135 | -0.74% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 235 | -0.85% |
|
| 2019/07/18 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 234 | 0.43% |
|
| 2019/07/17 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 234 | 0.85% |
|
| 2019/07/05 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 201 | 0.99% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 192 | -0.52% |
|
| 2019/05/02 | 10 | 22.26 | 7 | 22.29 | 22.25 | 3 | 182 | 1.65% |
|
| 2019/04/30 | 7 | 21.51 | 2 | 21.48 | 21.65 | 5 | 145 | 3.43% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 113 | -1.76% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 20.00 | 20.20 | -5 | 113 | -4.39% |
|
| 2019/02/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 98 | 1.02% |
|
| 2019/02/19 | 1 | 19.15 | 1 | 19.20 | 19.15 | 0 | 97 | 0.00% |
|
| 2019/02/18 | 5 | 19.15 | 0 | 0.00 | 19.15 | 5 | 96 | 5.18% |
|
| 2019/01/30 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 95 | 1.04% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 105 | -0.95% |
|
| 2019/01/16 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 105 | 0.95% |
|
| 2018/12/25 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 130 | 0.76% |
|
| 2018/11/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 108 | 0.92% |
|
| 2018/11/08 | 1 | 17.65 | 0 | 0.00 | 17.85 | 1 | 106 | 0.94% |
|
| 2018/10/12 | 4 | 17.73 | 0 | 0.00 | 17.75 | 4 | 98 | 4.05% |
|
| 2018/10/09 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 92 | 1.09% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 116 | -2.57% |
|
| 2018/09/11 | 3 | 19.65 | 4 | 19.79 | 19.90 | -1 | 122 | -0.81% |
|
| 2018/08/21 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 159 | 1.89% |
|
| 2018/08/20 | 3 | 20.17 | 0 | 0.00 | 20.10 | 3 | 160 | 1.87% |
|
| 2018/08/16 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 160 | 0.62% |
|
| 2018/06/26 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 215 | 0.46% |
|
| 2018/06/07 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 219 | 0.46% |
|
| 2018/04/26 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 280 | 0.36% |
|
| 2018/03/21 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 400 | 0.25% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 438 | -0.23% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 471 | -0.21% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 23.00 | 23.10 | -4 | 465 | -0.86% |
|
| 2018/02/07 | 2 | 21.80 | 0 | 0.00 | 21.50 | 2 | 536 | 0.37% |
|
| 2018/01/29 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 750 | 0.27% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 833 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 994 | -0.30% |
|
| 2018/01/10 | 2 | 24.70 | 0 | 0.00 | 24.20 | 2 | 1,862 | 0.11% |
|
| 2018/01/08 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,872 | 0.11% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 25.35 | 25.75 | -4 | 1,881 | -0.21% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 25.85 | 25.80 | -5 | 1,882 | -0.27% |
|
| 2018/01/03 | 20 | 25.85 | 0 | 0.00 | 25.90 | 20 | 1,882 | 1.06% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 24.78 | 25.25 | -12 | 1,870 | -0.64% |
|