加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    410張
  • 產業
    上市 通信網路類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05516.7000.0016.6051,4020.36%
2024/09/0400.00416.7016.55-41,406-0.28%
2024/08/28118.0000.0018.0011,4280.07%
2024/08/2600.00118.3518.15-11,455-0.07%
2024/08/2300.00117.7017.80-11,489-0.07%
2024/08/19117.9500.0017.9511,6000.06%
2024/08/1600.00217.8017.55-21,605-0.12%
2024/08/15217.3000.0017.3021,6070.12%
2024/08/14117.2000.0017.3511,6150.06%
2024/08/0900.00217.6517.35-21,594-0.13%
2024/08/0700.00116.9017.60-11,659-0.06%
2024/08/06215.85216.2016.4501,6480.00%
2024/08/05617.2300.0017.1061,5820.38%
2024/08/01219.7300.0019.7521,5300.13%
2024/07/29119.8000.0019.3511,5110.07%
2024/07/26119.7500.0019.8511,5060.07%
2024/07/22219.9800.0020.1521,4930.13%
2024/07/19220.7800.0020.7021,4720.14%
2024/07/18122.100.821.6521.650.21,4390.01%
2024/07/172.121.83121.8521.851.11,4150.07%
2024/07/15321.87121.3021.3021,3870.14%
2024/07/12121.751221.7022.00-111,363-0.81%
2024/07/11521.42221.5021.4031,3380.22%
2024/07/0911.821.42621.3321.555.81,3440.43%
2024/07/08122.6500.0022.1511,3250.08%
2024/07/05622.08122.2522.2051,3050.38%
2024/07/0400.00821.6021.55-81,263-0.63%
2024/07/0100.00121.0021.00-11,233-0.08%
2024/06/24221.2000.0021.1021,2370.16%
2024/06/2100.001321.0521.25-131,227-1.06%
2024/06/1700.00121.1021.05-11,254-0.08%
2024/06/1400.00221.1020.90-21,256-0.16%
2024/06/0600.00320.6520.65-31,332-0.23%
2024/06/0400.00621.1521.00-61,442-0.42%
2024/05/2700.00321.2021.00-32,084-0.14%
2024/05/24420.8900.0020.5542,0720.19%
2024/05/2200.00520.6520.60-52,068-0.24%
2024/05/2100.00320.3020.45-32,081-0.14%
2024/05/20520.30220.3020.3532,0840.14%
2024/05/1400.00320.0019.95-32,117-0.14%
2024/05/13620.5700.0020.4562,1230.28%
2024/04/30120.0000.0020.0512,1220.05%
2024/04/26419.7900.0019.7542,1690.18%
2024/04/1000.00120.9520.95-12,441-0.04%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/0800.00420.7020.70-42,437-0.16%
2024/04/03120.7500.0020.9012,4260.04%
2024/04/01021.2500.0021.3002,4360.00%
2024/03/29421.001.921.0721.002.12,4400.09%
2024/03/281021.1500.0021.10102,4460.41%
2024/03/2700.00721.2021.35-72,436-0.29%
2024/03/2600.00521.6721.65-52,432-0.21%
2024/03/2500.00321.9822.00-32,431-0.12%
2024/03/22222.00122.0021.8012,4570.04%
2024/03/20421.2000.0021.2042,4470.16%
2024/03/1900.00121.4021.50-12,474-0.04%
2024/03/1800.00120.9021.30-12,538-0.04%
2024/03/15121.1000.0021.1512,5450.04%
2024/03/1400.00121.2521.25-12,549-0.04%
2024/03/13222.230.122.0021.651.92,5600.07%
2024/03/111922.0500.0021.85192,5980.73%
2024/03/08222.0000.0022.2022,5880.08%
2024/03/07122.7000.0022.6512,5580.04%
2024/03/0600.00823.5823.50-82,486-0.32%
2024/03/05923.81123.5523.6082,4120.33%
2024/03/0400.00423.4023.40-42,160-0.19%
2024/02/2900.001021.3021.50-102,013-0.50%
2024/02/27121.4500.0021.4512,0400.05%
2024/02/2300.00321.9721.75-32,112-0.14%
2024/02/22122.05221.8022.05-12,162-0.05%
2024/02/2000.00121.8021.85-12,277-0.04%
2024/02/15121.15221.2021.25-12,568-0.04%
2024/02/05220.8500.0020.7522,6300.08%
2024/02/0200.00221.4021.25-22,655-0.08%
2024/01/31221.0500.0021.1022,7830.07%
2024/01/3000.000.121.4021.30-0.12,8350.00%
2024/01/25221.6800.0021.6523,1390.06%
2024/01/24322.1500.0022.1533,3210.09%
2024/01/2300.00122.2522.10-13,638-0.03%
2024/01/22222.25522.4022.20-34,552-0.07%
2024/01/192321.782221.7521.7014,7470.02%
2024/01/18522.434822.4822.10-434,883-0.88%
2024/01/17521.5700.0021.5054,7460.11%
2024/01/12221.2000.0021.2024,7860.04%
2024/01/10121.1000.0021.1014,8710.02%
2024/01/09121.3000.0021.2014,9050.02%
2024/01/04121.40421.4321.35-35,023-0.06%
2024/01/034.121.682021.6521.65-15.95,067-0.31%
2023/12/27122.0000.0021.9515,2340.02%
2023/12/25521.6000.0021.6055,3280.09%
2023/12/21122.1000.0021.9515,4750.02%
2023/12/2000.00122.0522.15-15,558-0.02%
2023/12/191521.9000.0022.00155,6420.27%
2023/12/18522.4400.0022.3555,7280.09%
2023/12/1500.00122.5522.50-15,847-0.02%
2023/12/14722.6600.0022.5075,9860.12%
2023/12/1300.00522.6522.80-56,084-0.08%
2023/12/12322.5000.0022.2036,1520.05%
2023/12/08522.50222.4322.3036,5410.05%
2023/12/0700.001622.8422.65-166,703-0.24%
2023/12/06522.85222.8522.8036,9560.04%
2023/12/04123.9000.0023.5518,2690.01%
2023/11/3000.00223.7023.60-28,931-0.02%
2023/11/29423.98223.9323.8529,6970.02%
2023/11/27523.1000.0023.00511,9520.04%
2023/11/2400.00123.1023.25-112,490-0.01%
2023/11/22123.90723.9023.90-613,382-0.04%
2023/11/21123.9000.0023.90114,6590.01%
2023/11/20224.001124.1024.05-914,979-0.06%
2023/11/1700.00123.7523.70-115,252-0.01%
2023/11/16123.7500.0023.65115,2290.01%
2023/11/15423.2900.0023.20415,1950.03%
2023/11/14623.0911.223.2623.10-5.215,090-0.03%
2023/11/13222.3500.0022.30214,9450.01%
2023/11/09222.101022.0522.05-814,826-0.05%
2023/11/08923.0500.0022.60914,7830.06%
2023/11/07322.9000.0022.85314,6930.02%
2023/11/06123.35523.4523.30-414,641-0.03%
2023/11/03123.0500.0022.85114,5700.01%
2023/11/02123.25123.4023.05014,4910.00%
2023/11/0110.123.09222.8522.908.114,3320.06%
2023/10/311923.817924.0023.80-6014,137-0.42%
2023/10/3010625.402825.3624.757813,8540.56% 大買/
2023/10/271023.305.424.3024.304.713,0460.04%
2023/10/26922.44222.5822.10712,9630.05%
2023/10/2500.00022.5022.10012,7740.00%
2023/10/2400.00121.6521.60-112,699-0.01%
2023/10/2300.001.221.5821.25-1.212,676-0.01%
2023/10/20620.9600.0021.10612,6640.05%
2023/10/1900.00121.6021.35-112,663-0.01%
2023/10/186.221.1500.0021.356.212,6520.05%
2023/10/17222.1300.0021.75212,5940.02%
2023/10/1600.00222.0522.10-212,585-0.02%
2023/10/131.622.83122.8022.550.612,5710.00%
2023/10/12123.1000.0022.90112,5700.01%
2023/10/11322.87722.7322.50-412,537-0.03%
2023/10/060.123.3000.0023.300.112,4880.00%
2023/10/05223.45323.4023.25-112,486-0.01%
2023/10/04123.30323.2523.35-212,450-0.02%
2023/10/03424.252123.8123.80-1712,435-0.14%
2023/10/02224.35324.5224.35-112,460-0.01%
2023/09/28224.3300.0024.20212,4920.02%
2023/09/271.124.1100.0024.301.112,6320.01%
2023/09/261024.6100.0024.451012,6120.08%
2023/09/251524.8700.0024.451512,5920.12%
2023/09/224.324.40124.1524.153.312,5220.03%
2023/09/21824.5400.0024.50812,4560.06%
2023/09/205.125.78725.3825.35-1.912,400-0.02%
2023/09/19527.092126.1026.00-1612,279-0.13%
2023/09/181826.961227.0726.80612,1420.05%
2023/09/15426.891027.0126.65-612,019-0.05%
2023/09/14827.63127.5527.30711,8980.06%
2023/09/132426.881927.2626.80511,6990.04%
2023/09/12527.691227.6527.55-711,521-0.06%
2023/09/1113.127.991127.5627.602.111,3290.02%
2023/09/082628.232928.4728.25-311,042-0.03%
2023/09/072830.082830.3329.05010,6620.00%
2023/09/061129.451129.5729.4009,6780.00%
2023/09/051429.141429.2129.4009,3200.00%
2023/09/0414429.6230128.7829.25-1578,973-1.75% 大買/大賣/鉅額交易
2023/09/0120229.684229.9129.351608,1741.96% 大買/鉅額交易
2023/08/3114227.7872.127.6528.9069.96,8311.02% 大買/
2023/08/301625.702325.8626.30-75,839-0.12%
2023/08/292624.5622.124.3824.803.95,2620.07%
2023/08/2846.124.964025.4624.206.14,9390.12%
2023/08/25103.225.279525.3625.408.24,2760.19% 大買/
2023/08/244924.385624.7725.10-72,961-0.24%
2023/08/231221.785522.7322.85-432,567-1.67%
2023/08/2200.00121.0020.80-12,223-0.04%
2023/08/2100.00420.8820.80-42,186-0.18%
2023/08/1700.002020.0020.05-202,141-0.93%
2023/08/152019.5500.0019.60202,1340.94%
2023/08/14319.004019.1919.10-372,128-1.74%
2023/08/11119.5000.0019.5012,1220.05%
2023/08/10119.3510019.3019.35-992,123-4.66%
2023/08/091019.8500.0019.75102,1160.47%
2023/08/08519.9500.0019.9052,1140.24%
2023/08/025.120.0500.0019.955.12,1200.24%
2023/08/012521.02420.8820.80212,0721.01%
2023/07/3110221.06821.1321.15941,9524.81% 大買/
2023/07/25119.30119.5019.4001,7930.00%
2023/07/2100.00519.8019.75-51,757-0.28%
2023/07/2000.00120.1020.10-11,756-0.06%
2023/07/18321.15120.6020.6021,7380.12%
2023/07/17820.81121.1521.1571,7350.40%
2023/07/12320.43420.1520.15-11,761-0.06%
2023/07/10120.60120.5520.6501,7320.00%
2023/07/07321.132620.8120.70-231,705-1.35%
2023/07/061822.43221.8821.85161,6180.99%
2023/07/052622.201822.0222.1581,5210.53%
2023/07/04821.24121.0520.8071,3500.52%
2023/07/03121.451621.5021.50-151,332-1.13%
2023/06/30520.66121.0021.1541,2440.32%
2023/06/29120.50120.5520.5501,2300.00%
2023/06/2800.00220.3320.60-21,210-0.17%
2023/06/2700.00319.8519.85-31,175-0.26%
2023/06/26220.2500.0020.2021,2100.17%
2023/06/2100.00520.5720.40-51,234-0.40%
2023/06/2000.00120.5020.50-11,264-0.08%
2023/06/19220.65820.5020.65-61,274-0.47%
2023/06/1600.00119.9520.00-11,249-0.08%
2023/06/15220.1000.0019.9521,2450.16%
2023/06/1400.00119.7020.00-11,229-0.08%
2023/06/13219.78119.6519.7511,2300.08%
2023/06/12520.07220.1319.8031,2240.25%
2023/06/08119.5000.0019.2011,1550.09%
2023/06/06519.2900.0019.2551,1750.43%
2023/06/05119.2500.0019.5011,1720.09%
2023/06/02319.1200.0019.1031,1580.26%
2023/06/0100.00419.0019.00-41,167-0.34%
2023/05/2400.00519.1519.30-51,174-0.43%
2023/05/19918.9600.0018.8591,2090.74%
2023/05/1700.00518.8518.85-51,211-0.41%
2023/05/0300.00119.1019.10-11,186-0.08%
2023/04/21119.6000.0019.0511,1630.09%
2023/04/2000.00120.1520.10-11,132-0.09%
2023/04/1900.00321.0020.95-31,103-0.27%
2023/04/18120.7500.0020.6511,0600.09%
2023/04/1700.00121.0020.95-11,048-0.10%
2023/04/14120.1500.0020.1511,0060.10%
2023/04/12219.8500.0019.9529860.20%
2023/04/07020.4000.0019.9509760.00%
2023/04/0600.00120.5020.40-1963-0.10%
2023/03/30319.9000.0020.0039350.32%
2023/03/2800.002019.8019.70-20949-2.11%
2023/03/272020.2000.0020.10209412.12%
2023/03/23119.4500.0019.4018940.11%
2023/03/2200.006.319.0519.05-6.3928-0.68%
2023/03/16217.9500.0017.7529730.21%
2023/03/14018.2000.0018.0009760.00%
2023/03/10418.3500.0018.3549790.41%
2023/03/0700.001018.8518.70-10987-1.01%
2023/02/2000.00518.1318.15-5919-0.54%
2023/02/07518.0000.0018.1559300.54%
2023/02/0200.00217.8018.00-2918-0.22%
2022/12/201017.601017.8517.2009710.00%
2022/12/14119.50319.1518.90-2955-0.21%
2022/12/13118.90318.7518.95-2879-0.23%
2022/12/12518.6500.0018.1558900.56%
2022/11/1700.00217.7517.85-21,155-0.17%
2022/11/1500.00117.6017.60-11,143-0.09%
2022/11/1400.00217.6517.60-21,154-0.17%
2022/11/0900.00217.4017.25-21,135-0.18%
2022/11/0400.00116.9016.95-11,140-0.09%
2022/10/2700.001016.7516.80-101,191-0.84%
2022/10/24116.7500.0016.5511,2240.08%
2022/10/21216.2500.0016.3521,2220.16%
2022/10/13416.83116.5016.4531,2230.25%
2022/10/051118.60118.2518.25101,1950.84%
2022/09/28117.40117.1016.9501,1760.00%
2022/09/23518.6500.0018.7051,1490.43%
2022/09/2200.001118.8019.10-111,148-0.96%
2022/09/201118.84118.8018.70101,1010.91%
2022/09/1900.00118.7018.70-11,119-0.09%
2022/09/1600.00119.9019.70-11,080-0.09%
2022/09/151220.321119.8919.6511,0460.10%
2022/09/1400.001119.1319.40-11895-1.23%
2022/09/131018.70118.6518.5598171.10%
2022/09/12118.30118.4518.7007760.00%
2022/09/0600.00817.0517.15-8726-1.10%
2022/09/02218.0000.0017.9027080.28%
2022/08/18617.7500.0017.7067190.83%
2022/08/1000.00117.9017.90-1782-0.13%
2022/08/090.117.70117.7017.45-1760-0.12%
2022/08/08117.6000.0017.5517640.13%
2022/08/0400.00116.8016.85-1767-0.13%
2022/08/01117.7000.0017.6517550.13%
2022/07/290.117.2500.0017.150.17390.01%
2022/07/25117.15117.2017.0507230.00%
2022/07/22116.90217.0016.90-1715-0.14%
2022/07/1800.00316.4016.35-3732-0.41%
2022/07/1500.00316.2316.25-3733-0.41%
2022/07/1400.00715.7416.10-7732-0.96%
2022/07/05516.2000.0016.2057220.69%
2022/07/0400.00116.0515.95-1725-0.14%
2022/07/0100.00316.3516.00-3734-0.41%
2022/06/30316.78217.0016.7017120.14%
2022/06/2900.00317.2717.30-3701-0.43%
2022/06/28217.3000.0017.3027030.28%
2022/06/27117.5000.0017.5017020.14%
2022/06/010.117.1500.0017.050.17250.01%
2022/05/310.116.8000.0016.900.17240.01%
2022/05/27116.6000.0016.5017270.14%
2022/05/26116.6000.0016.4517370.14%
2022/05/25216.6000.0016.6527450.27%
2022/05/2400.00116.8016.80-1759-0.13%
2022/05/180.116.3500.0016.300.17170.01%
2022/05/16116.3500.0016.1517110.14%
2022/05/10016.7500.0016.6506830.00%
2022/05/09216.8000.0016.7526840.29%
2022/05/04117.5000.0017.4516880.15%
2022/04/27117.10217.2517.25-1760-0.13%
2022/04/255.217.8600.0017.955.27650.67%
2022/04/22518.1500.0018.4557700.65%
2022/04/1200.00117.7017.65-1972-0.10%
2022/04/110.317.8500.0017.800.39850.03%
2022/03/30118.5000.0018.5511,1970.08%
2022/03/230.118.8000.0018.600.11,3220.01%
2022/03/22218.7300.0018.7021,4420.14%
2022/03/21118.4000.0018.4011,4770.07%
2022/02/24218.43218.3518.3502,7000.00%
2022/02/10119.6000.0019.4513,6580.03%
2022/02/09119.50319.7019.70-23,768-0.05%
2022/02/08319.55019.6519.5033,9130.08%
2022/01/25118.8500.0018.7014,3330.02%
2022/01/21219.3800.0019.2024,4630.04%
2022/01/14319.522519.4519.50-224,910-0.45%
2022/01/13119.9000.0019.8514,8930.02%
2022/01/12419.9500.0020.0044,8860.08%
2022/01/073.120.3200.0020.353.14,8460.06%
2022/01/061020.91321.0520.9074,7900.15%
2022/01/05421.3500.0021.3044,7550.08%
2022/01/040.321.7000.0021.800.34,7110.01%
2021/12/29221.7000.0021.8024,6300.04%
2021/12/28121.6000.0021.6014,6310.02%
2021/12/24221.4800.0021.4024,5630.04%
2021/12/23221.4800.0021.5524,5700.04%
2021/12/22221.50121.5521.4014,5720.02%
2021/12/21221.40121.3521.4514,5600.02%
2021/12/20221.502021.5121.45-184,556-0.40%
2021/12/1700.00221.9521.90-24,528-0.04%
2021/12/1600.00322.4222.70-34,457-0.07%
2021/12/15221.85221.5521.8004,3390.00%
2021/12/14521.20521.9521.1004,3390.00%
2021/12/1300.00121.5021.80-14,238-0.02%
2021/12/09723.18122.5022.7064,1010.15%
2021/12/08522.47522.6722.9503,9040.00%
2021/12/07122.3000.0021.7013,5590.03%
2021/12/02320.97121.5020.8023,4400.06%
2021/12/01721.37221.2521.6553,4080.15%
2021/11/301121.70121.8021.70103,3790.30%
2021/11/29521.101021.0521.05-53,325-0.15%
2021/11/26521.00121.0521.0043,2930.12%
2021/11/2500.00721.9921.85-73,235-0.22%
2021/11/24121.50321.5521.70-23,187-0.06%
2021/11/231321.6900.0021.40133,1750.41%
2021/11/221121.911222.1121.90-13,137-0.03%
2021/11/19121.70121.4521.3003,0330.00%
2021/11/181.121.22821.4321.25-6.92,998-0.23%
2021/11/17322.05222.0021.9512,9460.03%
2021/11/16822.13221.8021.7062,8640.21%
2021/11/151621.431221.2221.2042,7350.15%
2021/11/1200.001721.3721.20-172,677-0.63%
2021/11/112221.931021.7821.45122,6430.45%
2021/11/101322.26222.3321.90112,5510.43%
2021/11/09121.302521.2021.20-242,352-1.02%
2021/11/08122.001021.9321.65-92,259-0.40%
2021/11/051821.68721.6021.70112,1870.50%
2021/11/042621.7917.722.0921.808.32,0590.40%
2021/11/03120.7000.0020.4511,7440.06%
2021/11/02120.1000.0020.1011,7240.06%
2021/11/012320.5500.0020.50231,7021.35%
2021/10/28120.0000.0019.8011,5740.06%
2021/10/27720.70820.0620.70-11,491-0.07%
2021/10/26419.44319.0519.4511,2330.08%
2021/10/25619.18319.1519.6031,2550.24%
2021/10/1800.00218.0017.90-21,368-0.15%
2021/09/3000.000.118.8018.70-0.12,1700.00%
2021/09/2700.00118.3518.30-12,652-0.04%
2021/09/1700.002.118.2517.75-2.13,098-0.07%
2021/09/08117.10317.3517.15-24,864-0.04%
2021/09/06117.7500.0017.6015,1250.02%
2021/09/0100.000.118.3018.15-0.15,3300.00%
2021/08/3000.00518.1018.15-55,339-0.09%
2021/08/27118.2500.0018.2515,3710.02%
2021/08/250.118.6900.0018.600.15,4300.00%
2021/08/17118.1000.0017.7515,6390.02%
2021/08/16118.0000.0018.0015,6580.02%
2021/08/1200.00118.9019.20-15,693-0.02%
2021/08/111019.051018.6018.6505,7490.00%
2021/08/050.120.2000.0020.050.16,1330.00%
2021/08/0300.00120.5520.55-16,480-0.02%
2021/07/300.120.7500.0020.300.16,8500.00%
2021/07/29320.5300.0020.7537,0530.04%
2021/07/26221.4500.0021.6027,5610.03%
2021/07/2300.00121.2521.30-17,711-0.01%
2021/07/2200.00121.5021.20-18,401-0.01%
2021/07/2100.00320.4320.40-38,884-0.03%
2021/07/20121.2000.0021.1519,1550.01%
2021/07/19122.10222.0022.00-19,153-0.01%
2021/07/1600.00322.4022.30-39,189-0.03%
2021/07/15422.2400.0022.3549,2370.04%
2021/07/14122.50122.4022.4509,3230.00%
2021/07/13422.76722.8422.30-39,319-0.03%
2021/07/1213.122.731022.7322.603.19,1740.03%
2021/07/09122.4500.0022.2019,0770.01%
2021/07/08422.80122.6022.5039,0710.03%
2021/07/071722.861722.8622.3509,0170.00%
2021/07/061323.15122.9022.70128,9710.13%
2021/07/05222.731222.8623.80-108,849-0.11%
2021/07/021021.50221.5521.6588,5770.09%
2021/07/01321.75621.4421.35-38,556-0.04%
2021/06/30221.2000.0021.2028,4260.02%
2021/06/2900.00221.5521.40-28,394-0.02%
2021/06/28621.85321.2721.7038,2090.04%
2021/06/251222.12521.7521.6578,1290.09%
2021/06/24622.211422.2622.30-88,053-0.10%
2021/06/231221.394.121.2221.407.97,9490.10%
2021/06/22721.246.521.1521.200.57,8800.01%
2021/06/211122.182022.2621.90-97,736-0.12%
2021/06/1810923.1713022.5622.05-217,253-0.29% 大買/大賣/
2021/06/171721.199921.6822.60-826,633-1.24%
2021/06/166620.83194.520.9420.55-128.56,382-2.01% 大賣/鉅額交易
2021/06/1500.001919.9720.00-196,189-0.31%
2021/06/111919.1200.0019.45196,1190.31%
2021/06/09218.8000.0018.7025,9160.03%
2021/06/07118.80318.8518.70-25,887-0.03%
2021/06/0400.00219.1518.95-25,865-0.03%
2021/06/03219.5000.0019.4525,8310.03%
2021/06/02120.001019.7219.40-95,801-0.16%
2021/05/3100.001819.3519.45-185,690-0.32%
2021/05/281019.0000.0019.00105,6430.18%
2021/05/272.218.621118.9018.70-8.85,606-0.16%
2021/05/2600.00318.9018.85-35,596-0.05%
2021/05/2500.00219.3318.90-25,575-0.04%
2021/05/24118.30318.3518.30-25,505-0.04%
2021/05/21318.0000.0018.0035,4750.05%
2021/05/2000.00218.0017.80-25,456-0.04%
2021/05/19118.10118.4518.7005,4150.00%
2021/05/18117.10118.0518.3005,3570.00%
2021/05/175818.105717.2317.2015,2570.02%
2021/05/143119.24220.8519.10295,1410.56%
2021/05/13320.73720.7320.25-45,014-0.08%
2021/05/1210621.81722.0321.30994,8872.02% 大買/
2021/05/119822.5825.123.0022.6572.94,6371.57%
2021/05/102623.66123.9023.45254,5060.55%
2021/05/07423.1300.0023.2544,3850.09%
2021/05/06722.3114122.8023.20-1344,142-3.23% 大賣/鉅額交易
2021/05/051222.14622.2721.1063,9140.15%
2021/05/0413921.592721.4421.651123,7782.96% 大買/鉅額交易
2021/05/031923.5230223.8922.95-2833,549-7.97% 大賣/鉅額交易
2021/04/299825.473325.3725.45653,2851.98%
2021/04/284225.597025.9125.90-283,073-0.91%
2021/04/271823.88523.8124.65132,3760.55%
2021/04/265421.34621.5622.45481,8522.59%
2021/04/231.219.8000.0020.451.21,5380.08%
2021/04/2211520.6500.0019.651151,5057.64% 大買/鉅額交易
2021/04/2115.521.0400.0020.6015.51,4481.07%
2021/04/2020.320.9900.0020.9020.31,3671.48%
2021/04/195420.31420.2020.15501,2543.98%
2021/04/1600.00419.9019.85-41,188-0.34%
2021/04/1500.00119.1019.25-11,171-0.09%
2021/04/141.118.858018.8219.00-78.91,174-6.72%
2021/04/138019.87619.8418.95741,1876.23%
2021/04/1200.00419.6019.55-41,185-0.34%
2021/04/094019.5000.0019.35401,2713.15%
2021/04/08519.2000.0019.3051,2540.40%
2021/03/31118.5000.0018.5011,1780.08%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/26218.506.418.5118.50-4.41,198-0.37%
2021/03/25618.8500.0018.6061,2000.50%
2021/03/1700.00518.5518.50-51,278-0.39%
2021/03/15518.2000.0018.2051,3010.38%
2021/03/12118.20118.3018.2001,3720.00%
2021/03/1100.00118.1518.15-11,402-0.07%
2021/03/10118.0500.0018.0511,4180.07%
2021/03/08018.2000.0018.0501,5520.00%
2021/03/04118.0500.0018.0511,5780.06%
2021/02/1900.00018.5518.4501,6370.00%
2021/02/1700.00118.2018.20-11,627-0.06%
2021/02/030.217.8500.0017.400.21,6170.01%
2021/01/20117.8000.0017.6511,5680.06%
2021/01/1100.00419.2019.20-41,446-0.28%
2021/01/0800.00218.8019.00-21,451-0.14%
2021/01/0700.00519.2319.30-51,419-0.35%
2021/01/05520.14220.2020.2531,3520.22%
2021/01/044.220.64220.6520.602.21,3070.17%
2020/12/31819.7200.0019.7581,1750.68%
2020/12/290.119.6000.0019.400.11,1270.01%
2020/12/22219.1800.0019.1521,1050.18%
2020/12/1600.00219.9019.60-21,195-0.17%
2020/12/1500.00220.1519.60-21,305-0.15%
2020/12/14119.80119.8019.7501,2670.00%
2020/12/0900.00619.7319.70-61,212-0.49%
2020/12/08619.94220.2019.9041,1970.33%
2020/12/0700.00519.7019.65-51,150-0.43%
2020/12/04619.5400.0019.5061,1230.53%
2020/12/03319.67219.6019.6011,1200.09%
2020/12/0200.00119.8019.60-11,079-0.09%
2020/12/01119.1000.0019.0011,0190.10%
2020/11/2300.00218.9018.75-21,005-0.20%
2020/11/1000.002518.2018.20-251,077-2.32%
2020/11/062517.9000.0017.85251,0982.28%
2020/11/0400.00318.3018.25-31,104-0.27%
2020/10/2900.00218.3018.35-21,138-0.18%
2020/10/28118.4500.0018.4511,1500.09%
2020/10/2700.00218.6018.60-21,153-0.17%
2020/10/26218.7000.0018.6021,1600.17%
2020/10/1500.00118.3018.35-11,307-0.08%
2020/10/07118.1500.0018.1511,4180.07%
2020/10/0600.00318.2018.15-31,437-0.21%
2020/10/05117.8000.0017.9011,4880.07%
2020/09/29517.9200.0017.8051,5850.32%
2020/09/24117.90218.0017.90-11,701-0.06%
2020/09/22318.7000.0018.6531,7830.17%
2020/09/18219.602519.6319.85-231,801-1.28%
2020/09/15118.9000.0018.9011,7830.06%
2020/09/1400.00119.0518.95-11,990-0.05%
2020/09/10219.1500.0018.9522,4160.08%
2020/09/0800.000.219.0018.65-0.22,436-0.01%
2020/09/07118.9500.0019.0012,4310.04%
2020/09/0300.00619.1419.20-62,416-0.25%
2020/09/0100.00118.7018.40-12,367-0.04%
2020/08/2800.00118.6018.35-12,372-0.04%
2020/08/2700.00118.6018.30-12,418-0.04%
2020/08/2500.00118.2018.45-12,416-0.04%
2020/08/24218.1500.0017.9522,4070.08%
2020/08/2100.00217.9517.80-22,414-0.08%
2020/08/20517.3200.0017.3052,4630.20%
2020/08/19218.5000.0018.5022,4360.08%
2020/08/181219.0300.0019.10122,4180.50%
2020/08/1700.00219.1019.05-22,417-0.08%
2020/08/12219.1000.0019.1022,4080.08%
2020/08/0600.00119.4518.90-12,424-0.04%
2020/07/2800.00117.8517.90-12,423-0.04%
2020/07/27118.10218.3018.25-12,426-0.04%
2020/07/24118.6000.0018.4512,4300.04%
2020/07/2300.00119.4019.20-12,442-0.04%
2020/07/21119.55119.6019.2002,4200.00%
2020/07/1700.00118.2518.10-12,317-0.04%
2020/07/15118.75119.3018.7002,3170.00%
2020/07/1400.001119.1819.00-112,339-0.47%
2020/07/13119.20219.2819.10-12,323-0.04%
2020/07/10119.85619.2619.20-52,353-0.21%
2020/07/091020.0300.0020.05102,3390.43%
2020/07/08620.231220.1120.25-62,305-0.26%
2020/07/07219.9500.0019.7022,2500.09%
2020/07/0600.00220.2020.15-22,230-0.09%
2020/07/03219.68919.7819.55-72,162-0.32%
2020/07/02519.80220.0319.8532,1390.14%
2020/07/01720.1600.0019.8072,1120.33%
2020/06/3000.00619.9820.15-62,021-0.30%
2020/06/2900.00319.1219.10-31,936-0.15%
2020/06/24719.3100.0019.2571,9190.36%
2020/06/22619.91519.9019.6011,8700.05%
2020/06/191720.071520.1820.0521,8280.11%
2020/06/181018.88319.6719.8571,6130.43%
2020/06/17116.55217.8018.05-11,269-0.08%
2020/06/16216.851016.9817.00-81,197-0.67%
2020/06/121016.191915.9516.15-91,196-0.75%
2020/06/08417.0800.0017.0541,3000.31%
2020/06/05717.0200.0017.0571,2960.54%
2020/06/04316.90116.9016.9021,3070.15%
2020/06/02216.6000.0016.4521,2680.16%
2020/06/01716.4500.0016.4571,2640.55%
2020/05/2800.00116.6016.35-11,263-0.08%
2020/05/2500.001015.6016.00-101,200-0.83%
2020/05/21716.3800.0016.3571,1920.59%
2020/05/18315.7500.0015.6031,1570.26%
2020/05/1400.00116.5016.25-11,143-0.09%
2020/05/12116.7500.0016.6511,1140.09%
2020/05/11216.6000.0016.5021,1060.18%
2020/05/0800.00116.5016.45-11,097-0.09%
2020/05/07116.30816.5416.60-71,088-0.64%
2020/04/30116.1000.0016.0011,0570.09%
2020/04/2800.00215.8815.75-21,046-0.19%
2020/04/27315.50115.4515.4021,0400.19%
2020/04/2400.00115.0015.10-11,035-0.10%
2020/04/23315.2000.0015.1531,0440.29%
2020/04/22314.9500.0015.0031,0390.29%
2020/04/17115.8000.0015.7519980.10%
2020/04/1600.00215.7815.80-2952-0.21%
2020/04/15215.68316.1516.00-1943-0.11%
2020/04/1400.00315.8015.80-3901-0.33%
2020/04/09114.4000.0014.1518760.11%
2020/04/08114.3500.0014.2518690.12%
2020/04/06013.7000.0013.4008510.00%
2020/04/01213.5300.0013.5528500.24%
2020/03/3100.00113.5013.40-1857-0.12%
2020/03/30512.7600.0012.9558610.58%
2020/03/2700.00213.1512.95-2860-0.23%
2020/03/2600.00212.8313.05-2857-0.23%
2020/03/2500.00113.1512.95-1852-0.12%
2020/03/23111.65111.6011.5008490.00%
2020/03/20311.9300.0012.0038540.35%
2020/03/19111.2500.0011.2518440.12%
2020/03/18212.5800.0012.4528160.25%
2020/03/16113.90313.7513.25-2779-0.26%
2020/03/13113.85213.7514.05-1761-0.13%
2020/03/0600.00117.4517.40-1654-0.15%
2020/03/05517.3500.0017.2556600.76%
2020/02/27217.1000.0017.1526650.30%
2020/02/251117.8000.0017.70116591.67%
2020/02/1700.00418.2018.10-4687-0.58%
2020/02/11417.6300.0017.6547610.53%
2020/02/0700.001017.8717.85-10789-1.27%
2020/02/061018.2000.0018.25108021.25%
2020/02/03118.30717.5217.45-6849-0.71%
2020/01/3100.00118.8018.70-1839-0.12%
2020/01/30318.8200.0018.7538580.35%
2020/01/20120.1500.0020.1518410.12%
2020/01/1700.00120.2520.20-1849-0.12%
2020/01/15120.0000.0020.0518780.11%
2020/01/1400.00220.2020.20-2907-0.22%
2020/01/08219.9000.0019.9029440.21%
2020/01/07120.0000.0020.0519500.11%
2020/01/0600.00120.2020.10-1984-0.10%
2020/01/03520.8000.0020.5051,0660.47%
2019/12/23120.5500.0020.6011,1690.09%
2019/12/1600.00420.6520.80-41,239-0.32%
2019/12/0200.00320.2519.95-31,353-0.22%
2019/11/29120.2500.0020.2511,3670.07%
2019/11/27120.5500.0020.6011,7660.06%
2019/11/22120.2500.0020.2511,9340.05%
2019/11/19120.4500.0020.4012,0480.05%
2019/11/15220.2000.0020.2022,1010.10%
2019/11/14120.1500.0020.2512,1290.05%
2019/11/11220.30320.5020.30-12,394-0.04%
2019/11/0700.00121.4521.35-12,466-0.04%
2019/11/0600.00121.8021.70-12,461-0.04%
2019/11/04122.1000.0022.2012,4710.04%
2019/11/0100.00222.1022.20-22,468-0.08%
2019/10/31122.95322.4522.40-22,464-0.08%
2019/10/29123.40323.4523.00-22,474-0.08%
2019/10/2200.00124.0023.80-12,732-0.04%
2019/10/1600.00223.4023.15-22,707-0.07%
2019/10/15523.4000.0023.3552,7020.19%
2019/10/0800.00224.2524.40-22,672-0.07%
2019/10/04323.6800.0023.4532,6320.11%
2019/09/2500.00523.6523.65-52,643-0.19%
2019/09/24124.25324.0723.90-22,647-0.08%
2019/09/23224.0000.0024.0022,6320.08%
2019/09/18223.7000.0023.6022,5860.08%
2019/09/1600.00423.3823.35-42,567-0.16%
2019/09/1200.00223.1523.20-22,571-0.08%
2019/09/1100.00322.9022.95-32,574-0.12%
2019/09/10123.0000.0022.8512,5670.04%
2019/09/05123.5500.0023.5512,5240.04%
2019/09/03123.601223.5323.50-112,494-0.44%
2019/09/02123.85423.6823.90-32,484-0.12%
2019/08/301724.88324.1023.70142,4330.58%
2019/08/29824.19424.3624.5042,0830.19%
2019/08/27423.5300.0023.6041,9270.21%
2019/08/2600.00423.2023.20-41,910-0.21%
2019/08/221023.5800.0023.30101,8550.54%
2019/08/21523.751023.7023.90-51,811-0.28%
2019/08/20423.751323.4923.70-91,783-0.50%
2019/08/1900.00923.3523.30-91,756-0.51%
2019/08/16624.05123.8523.6051,7300.29%
2019/08/152023.551223.6924.0081,6500.48%
2019/08/14723.144823.5023.45-411,532-2.67%
2019/08/13422.99223.3023.1521,4600.14%
2019/08/121822.47122.9522.85171,4161.20%
2019/08/082621.98121.9021.90251,3861.80%
2019/08/06521.71221.8522.0031,4340.21%
2019/08/0500.001821.2121.20-181,416-1.27%
2019/08/021021.75221.8521.5081,4320.56%
2019/07/31922.6900.0022.7091,4450.62%
2019/07/30223.00322.5722.45-11,443-0.07%
2019/07/29523.252523.0023.00-201,442-1.39%
2019/07/263423.523823.6123.40-41,519-0.26%
2019/07/25222.8500.0022.9021,3340.15%
2019/07/2317.122.171222.0822.005.11,2930.39%
2019/07/220.522.0500.0021.850.51,3110.04%
2019/07/192021.7900.0021.90201,3331.50%
2019/07/1800.00121.6021.60-11,341-0.07%
2019/07/16121.95821.9021.80-71,408-0.50%
2019/07/1500.00522.1021.85-51,454-0.34%
2019/07/12422.63822.4322.30-41,514-0.26%
2019/07/111021.73421.8521.8561,9310.31%
2019/07/1000.00121.4521.35-12,138-0.05%
2019/07/08021.8000.0021.7502,1750.00%
2019/07/03521.6000.0021.6052,2130.23%
2019/07/02221.5500.0021.5522,2490.09%
2019/07/01121.60121.4021.5002,2790.00%
2019/06/28121.2000.0021.2012,3090.04%
2019/06/2500.001020.8020.55-102,389-0.42%
2019/06/241020.7000.0020.75102,3990.42%
2019/05/30520.20520.2520.2503,0170.00%
2019/05/2800.00120.0019.80-13,020-0.03%
2019/05/20119.7000.0019.6513,2330.03%
2019/05/17319.9300.0019.8533,2370.09%
2019/05/16120.5000.0020.3013,2270.03%
2019/05/15121.1000.0021.0513,2160.03%
2019/05/14921.002120.7920.90-123,223-0.37%
2019/05/13521.6600.0021.7053,1870.16%
2019/05/10222.6500.0022.1023,1810.06%
2019/05/09122.30123.1522.3503,1650.00%
2019/05/0800.00323.1023.05-33,143-0.10%
2019/05/06323.25423.3023.10-13,177-0.03%
2019/05/031024.27623.9823.9043,1570.13%
2019/05/0200.00423.3023.45-43,049-0.13%
2019/04/26222.9500.0023.1023,0170.07%
2019/04/25323.6800.0023.5033,0020.10%
2019/04/24123.60223.4023.35-12,997-0.03%
2019/04/22323.7523023.6224.00-2272,974-7.63% 大賣/鉅額交易
2019/04/1900.00123.7023.50-12,945-0.03%
2019/04/18623.83723.9423.45-12,928-0.03%
2019/04/173324.7631725.0724.50-2842,893-9.81% 大賣/鉅額交易
2019/04/16823.152523.4924.50-172,438-0.70%
2019/04/15322.27322.2822.3002,2860.00%
2019/04/10822.031222.0322.00-42,297-0.17%
2019/04/03622.0800.0022.3062,3690.25%
2019/04/0200.00521.8522.15-52,346-0.21%
2019/04/011021.93622.0221.9542,3170.17%
2019/03/29221.45521.7121.60-32,266-0.13%
2019/03/27321.1500.0021.1032,2550.13%
2019/03/263020.951221.2020.90182,2710.79%
2019/03/259321.2500.0021.05932,2814.08%
2019/03/222321.6800.0021.80232,2781.01%
2019/03/2113222.15322.4022.051292,2455.75% 大買/鉅額交易
2019/03/2013421.85721.9722.001272,2135.74% 大買/鉅額交易
2019/03/193421.74322.0222.10312,1681.43%
2019/03/1810020.9500.0021.051002,1774.59%
2019/03/15320.67220.5820.4512,1510.05%
2019/03/12220.5000.0020.5022,5620.08%
2019/03/11320.5200.0020.5532,6310.11%
2019/03/08220.4500.0020.2522,6700.07%
2019/03/07120.4000.0020.1512,7750.04%
2019/03/0600.00120.8020.60-12,784-0.04%
2019/02/27120.2000.0020.2512,7970.04%
2019/02/26120.5000.0020.4012,8060.04%
2019/02/2200.00720.8020.55-72,801-0.25%
2019/02/2100.00121.0021.00-12,781-0.04%
2019/02/201420.821221.0121.1522,7630.07%
2019/02/1900.001420.8020.90-142,722-0.51%
2019/02/18320.4000.0020.4532,6080.12%
2019/02/15720.4100.0020.2572,5970.27%
2019/02/14720.45220.6020.3552,5810.19%
2019/02/13720.531020.6220.40-32,566-0.12%
2019/02/12120.1500.0020.2012,5420.04%
2019/02/1100.00120.2520.15-12,530-0.04%
2019/01/30120.2500.0020.0512,5200.04%
2019/01/29620.1500.0020.3062,5150.24%
2019/01/28320.4700.0020.1532,5040.12%
2019/01/22219.7500.0019.6022,4650.08%
2019/01/11420.1500.0020.0042,4260.16%
2019/01/10520.50120.5020.3042,4000.17%
2019/01/07121.200.520.9520.950.52,2870.02%
2019/01/03519.85520.2320.5502,2480.00%
2018/12/1400.001020.3520.45-101,908-0.52%
2018/12/13220.90321.0520.85-11,883-0.05%
2018/12/1200.00320.9020.90-31,814-0.17%
2018/12/11522.2000.0020.8051,7520.29%
2018/12/0700.00220.4020.20-21,502-0.13%
2018/12/06619.9200.0019.9061,4680.41%
2018/12/05720.56620.4620.4511,4120.07%
2018/12/04119.20419.3319.95-31,159-0.26%
2018/12/03318.1500.0018.1531,0830.28%
2018/11/30216.5000.0016.5021,0430.19%
2018/11/2700.00116.1016.25-1887-0.11%
2018/11/26116.1000.0016.0018770.11%
2018/11/130.117.8000.0017.350.18280.01%
2018/11/02117.3500.0017.4519420.11%
2018/10/3100.00517.2517.20-5932-0.54%
2018/10/250.216.6500.0016.400.28850.02%
2018/10/18017.8000.0017.3008830.00%
2018/10/16116.9500.0016.9518790.11%
2018/10/11116.6000.0016.6018360.12%
2018/10/051019.05119.0519.0597571.19%
2018/09/21320.1500.0020.1037310.41%
2018/09/200.220.35320.1220.15-2.9734-0.39%
2018/08/270.122.6000.0022.500.17890.01%
2018/08/170.222.4000.0022.200.28350.02%
2018/08/14122.5000.0022.6517720.13%
2018/08/0700.00424.7524.70-4790-0.51%
2018/07/23524.5000.0024.5557900.63%
2018/07/0500.00124.6524.40-1837-0.12%
2018/07/03125.2000.0024.7018580.12%
2018/06/27124.9000.0024.6018740.11%
2018/06/2600.00224.7024.85-2901-0.22%
2018/06/190.226.2500.0026.150.21,0100.02%
2018/06/11126.9000.0027.0519830.10%
2018/06/04126.75126.9527.1009380.00%
2018/06/01126.45226.6026.65-1918-0.11%
2018/05/23226.1000.0026.1028530.23%
2018/05/2200.00626.4026.40-6858-0.70%
2018/05/21126.05526.2026.25-4860-0.46%
2018/05/171026.2000.0026.75108741.14%
2018/05/1400.00325.0024.95-3950-0.32%
2018/05/08324.8000.0024.9039830.31%
2018/05/07124.9500.0024.6011,0010.10%
2018/04/090.126.4500.0026.000.11,5670.01%
2018/04/03526.5000.0026.4051,5710.32%
2018/03/3100.001027.8027.35-101,632-0.61%
2018/03/30727.4400.0027.3571,6840.42%
2018/03/29527.6000.0027.3551,7260.29%
2018/03/0700.00626.2526.00-62,267-0.26%
2018/03/02126.2000.0026.3012,5290.04%
2018/02/27127.1500.0026.9012,9470.03%
2018/02/21126.3000.0026.4513,0380.03%
2018/02/08126.0500.0026.0513,0510.03%
2018/02/07126.50126.3526.3503,0630.00%
2018/02/0600.00326.8725.45-33,062-0.10%
2018/01/30128.40528.5028.55-43,101-0.13%
2018/01/26128.8500.0028.8013,1120.03%
2018/01/2500.001029.0028.90-103,124-0.32%
2018/01/24129.1500.0029.1513,1290.03%
2018/01/17129.102729.2029.15-263,557-0.73%
2018/01/1600.00829.6929.75-83,501-0.23%
2018/01/15229.551229.5929.45-103,507-0.29%
2018/01/12229.98330.1029.85-13,495-0.03%
2018/01/11229.90130.1030.0513,5090.03%
2018/01/10230.13330.2329.90-13,537-0.03%
2018/01/09430.19530.2529.90-13,496-0.03%
2018/01/081130.9000.0030.50113,4500.32%
2018/01/051631.9200.0031.70163,3760.47%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章