太子 (2511)-中國信託-文心券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股▼1.67%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	45	10.50	0	0.00	10.50	45	1,054	4.27%
2024/12/11	5	10.75	1	10.75	10.75	4	1,048	0.38%
2024/12/10	5	10.85	0	0.00	10.80	5	1,050	0.48%
2024/12/09	11	10.86	0	0.00	10.90	11	1,073	1.02%
2024/12/06	5	10.80	15	10.90	10.90	-10	1,091	-0.92%
2024/12/05	5	10.80	0	0.00	10.80	5	1,084	0.46%
2024/12/03	0	0.00	2	10.75	10.80	-2	1,145	-0.17%
2024/11/27	10	10.88	8	10.90	10.80	2	1,180	0.17%
2024/11/25	5	10.83	25	10.85	10.90	-20	1,182	-1.69%
2024/11/22	28	10.76	101	10.75	10.75	-73	1,173	-6.22%	大賣/
2024/11/14	10	10.45	0	0.00	10.40	10	1,313	0.76%
2024/11/13	30	10.50	0	0.00	10.50	30	1,330	2.26%
2024/11/12	40	10.55	0	0.00	10.65	40	1,323	3.02%
2024/11/11	21	10.65	0	0.00	10.75	21	1,335	1.57%
2024/11/01	0	0.00	40	10.50	10.55	-40	1,711	-2.34%
2024/10/30	0	0.00	1	10.40	10.40	-1	1,791	-0.06%
2024/10/29	40	10.35	0	0.00	10.35	40	2,013	1.99%
2024/10/07	1	10.75	0	0.00	10.85	1	2,852	0.04%
2024/09/30	1	10.85	0	0.00	10.85	1	2,905	0.03%
2024/09/16	0	0.00	1	10.90	10.90	-1	2,903	-0.03%
2024/09/10	0	0.00	10	10.85	10.75	-10	2,978	-0.34%
2024/09/06	3	10.90	0	0.00	10.90	3	2,999	0.10%
2024/09/04	1	10.70	0	0.00	10.75	1	3,126	0.03%
2024/08/30	1	11.30	0	0.00	11.40	1	3,452	0.03%
2024/08/20	2	11.55	0	0.00	11.40	2	3,709	0.05%
2024/08/16	0	0.00	2	11.65	11.50	-2	3,881	-0.05%
2024/08/13	2	11.40	0	0.00	11.50	2	3,972	0.05%
2024/08/08	2	11.20	0	0.00	11.15	2	4,092	0.05%
2024/08/06	11	10.93	0	0.00	10.95	11	4,135	0.27%
2024/08/05	14	11.30	0	0.00	11.25	14	4,133	0.34%
2024/08/02	4	12.61	0	0.00	12.50	4	4,195	0.10%
2024/08/01	0	0.00	1	13.15	13.05	-1	4,372	-0.02%
2024/07/31	1	12.55	2	12.60	12.45	-1	4,444	-0.02%
2024/07/30	0	0.00	5	12.60	12.70	-5	5,254	-0.10%
2024/07/23	0	0.00	1	12.75	12.70	-1	5,942	-0.02%
2024/07/19	1	12.40	0	0.00	12.75	1	6,528	0.02%
2024/07/18	0	0.00	5	12.75	12.80	-5	6,581	-0.08%
2024/07/16	5	12.40	2	12.45	12.40	3	7,257	0.04%
2024/07/15	2	12.30	4	12.35	12.30	-2	7,491	-0.03%
2024/07/10	1	11.80	1	12.10	12.10	0	7,840	0.00%
2024/07/02	0	0.00	5	12.10	12.10	-5	8,167	-0.06%
2024/07/01	3	12.15	0	0.00	12.15	3	8,166	0.04%
2024/06/27	1	12.05	0	0.00	11.95	1	8,207	0.01%
2024/06/26	0	0.00	1	12.20	12.15	-1	8,208	-0.01%
2024/06/17	1	12.35	6	12.32	12.30	-5	8,310	-0.06%
2024/06/14	0	0.00	1	12.35	12.50	-1	8,316	-0.01%
2024/06/13	2	12.28	0	0.00	12.35	2	8,398	0.02%
2024/06/12	2	12.23	0	0.00	12.25	2	9,066	0.02%
2024/06/11	4	12.61	0	0.00	12.45	4	9,040	0.04%
2024/06/07	2	12.88	8	12.78	12.95	-6	8,951	-0.07%
2024/06/06	1	12.00	0	0.00	12.05	1	8,681	0.01%
2024/06/05	2	12.10	0	0.00	12.05	2	8,634	0.02%
2024/06/04	0	0.00	43	12.20	12.20	-43	8,648	-0.50%
2024/06/03	0	0.00	1	12.30	12.30	-1	8,646	-0.01%
2024/05/31	0	0.00	3	12.13	12.15	-3	8,614	-0.03%
2024/05/30	20	11.90	0	0.00	11.80	20	8,531	0.23%
2024/05/27	5	11.55	1	11.65	11.65	4	8,535	0.05%
2024/05/24	0	0.00	1	11.55	11.55	-1	8,523	-0.01%
2024/05/23	10	11.65	0	0.00	11.70	10	8,495	0.12%
2024/05/22	0	0.00	1	12.00	12.00	-1	8,399	-0.01%
2024/05/21	1	12.20	0	0.00	12.20	1	8,283	0.01%
2024/05/20	0	0.00	2	12.45	12.40	-2	8,268	-0.02%
2024/05/17	0	0.00	1	12.40	12.45	-1	8,232	-0.01%
2024/05/16	1	12.40	1	12.35	12.35	0	8,192	0.00%
2024/05/14	8	12.16	1	12.15	12.15	7	8,147	0.09%
2024/05/13	2	12.25	0	0.00	12.40	2	8,066	0.02%
2024/05/10	2	12.50	15	12.45	12.45	-13	8,019	-0.16%
2024/05/09	2	12.63	0	0.00	12.55	2	7,956	0.03%
2024/05/08	2	12.78	34	12.91	12.90	-32	7,851	-0.41%
2024/05/07	8	13.16	9	13.02	13.00	-1	7,678	-0.01%
2024/05/06	2	13.60	3	13.57	13.70	-1	7,400	-0.01%
2024/05/03	9	13.50	11	13.52	13.80	-2	7,110	-0.03%
2024/05/02	0	0.00	7	12.81	13.00	-7	6,264	-0.11%
2024/04/29	12	13.26	14	13.28	13.20	-2	5,795	-0.03%
2024/04/26	13	12.83	10	12.89	12.85	3	5,361	0.06%
2024/04/25	5	12.41	2	12.30	12.25	3	4,830	0.06%
2024/04/24	2	12.55	0	0.00	12.35	2	4,656	0.04%
2024/04/23	13	12.30	27	12.43	12.40	-14	4,530	-0.31%
2024/04/22	26	12.41	16	12.37	12.30	10	4,287	0.23%
2024/04/19	15	12.04	10	11.85	11.85	5	3,670	0.14%
2024/04/18	70	12.15	5	11.45	12.35	65	3,381	1.92%
2024/04/17	1	11.25	0	0.00	11.25	1	3,023	0.03%
2024/04/16	1	10.90	0	0.00	10.90	1	2,975	0.03%
2024/04/15	1	11.30	0	0.00	11.30	1	2,915	0.03%
2024/04/12	1	11.40	2	11.40	11.40	-1	2,832	-0.04%
2024/04/11	2	11.53	7	11.55	11.50	-5	2,793	-0.18%
2024/04/10	4	11.43	2	11.40	11.50	2	2,710	0.07%
2024/04/09	8	11.21	11	11.33	11.30	-3	2,620	-0.11%
2024/04/08	1	10.95	4	10.74	10.95	-3	2,526	-0.12%
2024/04/03	1	10.55	5	10.55	10.55	-4	2,472	-0.16%
2024/04/02	1	10.65	0	0.00	10.65	1	2,468	0.04%
2024/04/01	1	10.65	2	10.65	10.65	-1	2,455	-0.04%
2024/03/29	1	10.45	0	0.00	10.45	1	2,417	0.04%
2024/03/28	11	10.55	0	0.00	10.55	11	2,386	0.46%
2024/03/27	2	10.40	2	10.60	10.55	0	2,355	0.00%
2024/03/26	0	0.00	2	10.45	10.40	-2	2,274	-0.09%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/22	1	10.30	0	0.00	10.30	1	2,210	0.05%
2024/03/19	5	10.30	0	0.00	10.25	5	2,167	0.23%
2024/03/13	1	10.45	0	0.00	10.40	1	1,312	0.08%
2024/03/08	1	10.30	0	0.00	10.30	1	1,248	0.08%
2024/03/07	0	0.00	20	10.40	10.35	-20	1,202	-1.66%
2024/03/05	10	10.45	0	0.00	10.50	10	1,151	0.87%
2024/03/04	10	10.35	0	0.00	10.40	10	1,126	0.89%
2024/02/29	0	0.00	380	10.28	10.25	-380	1,087	-34.95%	大賣/鉅額交易
2024/02/19	10	10.50	0	0.00	10.45	10	924	1.08%
2024/02/16	2	10.35	0	0.00	10.35	2	912	0.22%
2024/01/30	0	0.00	80	10.50	10.50	-80	774	-10.33%
2024/01/26	0	0.00	20	10.60	10.60	-20	750	-2.66%
2024/01/18	0	0.00	20	10.55	10.55	-20	636	-3.14%
2024/01/15	1	11.00	0	0.00	10.95	1	557	0.18%
2023/12/27	0	0.00	100	11.18	11.15	-100	488	-20.48%
2023/12/04	0	0.00	110	11.11	11.10	-110	375	-29.27%	大賣/鉅額交易
2023/11/28	0	0.00	90	11.10	11.10	-90	454	-19.80%
2023/11/13	0	0.00	0.2	10.75	10.80	-0.2	498	-0.03%
2023/10/30	0	0.00	20	10.78	10.80	-20	516	-3.87%
2023/09/26	20	10.65	20	10.65	10.65	0	572	0.00%
2023/09/20	25	10.85	25	10.89	10.90	0	588	0.00%
2023/09/01	0	0.00	5	10.60	10.55	-5	573	-0.87%
2023/08/31	6	10.50	0	0.00	10.50	6	509	1.18%
2023/08/29	15	11.00	15	11.00	11.00	0	416	0.00%
2023/08/10	1	11.25	0	0.00	11.20	1	518	0.19%
2023/07/26	40	11.95	40	11.95	11.95	0	533	0.00%
2023/07/18	1	11.85	0	0.00	11.80	1	560	0.18%
2023/07/10	11	11.70	1	11.75	11.75	10	573	1.74%
2023/07/07	10	11.75	0	0.00	11.75	10	565	1.77%
2023/07/06	2	11.85	0	0.00	11.85	2	560	0.36%
2023/06/19	60	12.00	30	12.05	12.05	30	542	5.53%
2023/06/14	0	0.00	3	11.97	12.00	-3	547	-0.55%
2023/06/13	10	11.98	0	0.00	12.00	10	556	1.80%
2023/06/06	0	0.00	5	11.95	12.00	-5	576	-0.87%
2023/06/02	0	0.00	1	11.90	11.95	-1	583	-0.17%
2023/05/31	4	12.05	3	12.10	12.10	1	578	0.17%
2023/05/29	5	11.95	5	11.95	11.95	0	568	0.00%
2023/05/24	3	12.02	0	0.00	12.20	3	554	0.54%
2023/05/22	1	11.95	0	0.00	12.10	1	551	0.18%
2023/05/19	2	12.08	0	0.00	12.10	2	544	0.37%
2023/05/18	2	12.05	0	0.00	12.15	2	545	0.37%
2023/05/15	5	12.00	0	0.00	12.10	5	530	0.94%
2023/05/11	0	0.00	1	11.90	11.95	-1	537	-0.19%
2023/05/04	1	12.20	0	0.00	12.20	1	570	0.18%
2023/04/28	0	0.00	0.1	11.95	12.00	-0.1	572	-0.02%
2023/04/27	16	11.75	26	11.71	11.75	-10	545	-1.83%
2023/04/13	0	0.00	2	11.75	11.80	-2	677	-0.30%
2023/04/06	0	0.00	1	11.85	11.85	-1	678	-0.15%
2023/03/15	0	0.00	1	11.50	11.55	-1	674	-0.15%
2023/03/09	1	11.65	0	0.00	11.70	1	669	0.15%
2023/03/06	119	11.44	0	0.00	11.45	119	673	17.68%	大買/鉅額交易
2023/02/21	0	0.00	69	11.40	11.40	-69	662	-10.41%
2023/02/07	50	11.42	20	11.45	11.40	30	659	4.55%
2023/02/06	120	11.45	50	11.45	11.45	70	653	10.71%	大買/
2023/02/01	26	11.25	16	11.25	11.15	10	613	1.63%
2023/01/31	49	11.20	20	11.15	11.15	29	611	4.74%
2023/01/13	35	11.18	25	11.15	11.15	10	617	1.62%
2023/01/12	20	11.25	0	0.00	11.35	20	714	2.80%
2023/01/09	28	10.85	28	10.85	10.90	0	621	0.00%
2023/01/06	52	10.75	20	10.78	10.80	32	615	5.20%
2023/01/05	41	10.75	1	10.70	10.75	40	615	6.49%
2023/01/04	50	10.57	30	10.55	10.65	20	604	3.31%
2023/01/03	30	10.52	30	10.52	10.50	0	603	0.00%
2022/12/30	1	10.50	0	0.00	10.50	1	604	0.17%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/28	0	0.00	4	10.50	10.50	-4	594	-0.67%
2022/12/16	0	0.00	3	10.60	10.55	-3	596	-0.50%
2022/11/25	1	10.70	1	10.65	10.70	0	588	0.00%
2022/11/21	1	10.55	0	0.00	10.50	1	594	0.17%
2022/11/10	0	0.00	37	10.50	10.80	-37	572	-6.46%
2022/11/09	0	0.00	0.1	10.50	10.45	-0.1	563	-0.02%
2022/10/18	0	0.00	1	10.75	10.90	-1	474	-0.21%
2022/10/11	2.3	10.61	0	0.00	10.65	2.3	478	0.48%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/09/21	6	11.42	0	0.00	11.50	6	540	1.11%
2022/09/20	2	11.50	0	0.00	11.55	2	534	0.37%
2022/09/19	4	11.55	0	0.00	11.55	4	545	0.73%
2022/09/16	8	11.64	0	0.00	11.60	8	563	1.42%
2022/09/15	2	11.65	0	0.00	11.75	2	572	0.35%
2022/09/14	1	11.80	0	0.00	11.70	1	582	0.17%
2022/09/12	0	0.00	2	11.90	11.90	-2	605	-0.33%
2022/09/07	8	11.68	0	0.00	11.65	8	612	1.31%
2022/09/01	20	11.78	0	0.00	11.80	20	626	3.19%
2022/08/29	1	11.80	0	0.00	11.85	1	614	0.16%
2022/08/22	10	11.90	0	0.00	11.90	10	610	1.64%
2022/08/17	10	12.15	0	0.00	12.00	10	632	1.58%
2022/08/15	0	0.00	27	12.00	12.05	-27	624	-4.32%
2022/08/11	150	11.82	0	0.00	11.80	150	623	24.04%	大買/鉅額交易
2022/08/05	0	0.00	3	11.60	11.55	-3	654	-0.46%
2022/08/03	4	11.46	0	0.00	11.50	4	662	0.60%
2022/07/22	0	0.00	0.5	11.70	11.65	-0.5	681	-0.08%
2022/07/19	0	0.00	1	11.65	11.70	-1	717	-0.14%
2022/07/15	1	11.60	0	0.00	11.55	1	716	0.14%
2022/07/13	19	11.80	0	0.00	11.85	19	713	2.66%
2022/07/12	14	11.55	0	0.00	11.55	14	711	1.97%
2022/07/07	0	0.00	6	11.85	11.85	-6	707	-0.85%
2022/07/06	11	11.78	0.5	11.80	11.80	10.5	711	1.48%
2022/07/05	20	11.90	2	12.10	12.00	18	708	2.54%
2022/07/01	13	11.87	0	0.00	11.80	13	713	1.82%
2022/06/30	10	11.84	2	11.90	11.90	8	711	1.12%
2022/06/29	2	12.00	0	0.00	12.10	2	709	0.28%
2022/06/28	5	12.10	0	0.00	12.10	5	707	0.71%
2022/06/27	2	12.25	16	12.50	12.30	-14	722	-1.94%
2022/06/20	0	0.00	2	11.55	11.55	-2	674	-0.30%
2022/06/15	20	12.00	0	0.00	11.95	20	725	2.76%
2022/06/14	2	11.80	1	11.75	11.80	1	747	0.13%
2022/06/13	1	11.70	0	0.00	11.75	1	766	0.13%
2022/06/06	0	0.00	12	12.00	12.00	-12	811	-1.48%
2022/06/01	0	0.00	8	12.05	12.05	-8	951	-0.84%
2022/05/30	0	0.00	15	12.10	12.10	-15	962	-1.56%
2022/05/27	0	0.00	5	12.05	12.05	-5	986	-0.51%
2022/05/20	0	0.00	298	11.88	11.90	-298	1,103	-27.01%	大賣/鉅額交易
2022/05/19	0	0.00	212	11.89	11.90	-212	1,111	-19.07%	大賣/鉅額交易
2022/05/17	0	0.00	51	12.19	12.15	-51	1,203	-4.24%
2022/05/13	1	11.55	1	11.80	11.90	0	1,191	0.00%
2022/05/10	10	11.90	1	12.05	12.05	9	1,186	0.76%
2022/04/29	1	12.50	0	0.00	12.50	1	1,233	0.08%
2022/04/27	1	12.40	0	0.00	12.45	1	1,251	0.08%
2022/04/26	1	12.55	1	12.75	12.75	0	1,252	0.00%
2022/04/25	5	12.60	0	0.00	12.55	5	1,245	0.40%
2022/04/20	3	12.90	0	0.00	13.00	3	1,255	0.24%
2022/04/19	3	12.85	0	0.00	12.90	3	1,265	0.24%
2022/04/08	3	13.05	0	0.00	13.05	3	1,350	0.22%
2022/04/07	5	13.25	0	0.00	13.10	5	1,347	0.37%
2022/04/06	220	13.25	0	0.00	13.35	220	1,358	16.19%	大買/鉅額交易
2022/04/01	5	13.15	0	0.00	13.15	5	1,362	0.37%
2022/03/30	15	13.15	0	0.00	13.30	15	1,376	1.09%
2022/03/29	1	13.30	0	0.00	13.20	1	1,370	0.07%
2022/03/25	5	13.30	0	0.00	13.40	5	1,381	0.36%
2022/03/24	12	13.51	216	13.52	13.50	-204	1,393	-14.64%	大賣/鉅額交易
2022/03/21	0	0.00	4	13.60	13.70	-4	1,470	-0.27%
2022/03/18	0	0.00	1	13.70	13.70	-1	1,464	-0.07%
2022/03/17	90	13.30	30	13.25	13.35	60	1,442	4.16%
2022/03/16	1	12.90	2	12.85	13.00	-1	1,424	-0.07%
2022/03/14	30.9	13.16	86	13.15	13.15	-55.1	1,397	-3.94%
2022/03/11	0	0.00	21	13.35	13.25	-21	1,395	-1.50%
2022/03/10	21	13.25	0	0.00	13.20	21	1,397	1.50%
2022/03/09	2	13.05	2	13.10	13.10	0	1,398	0.00%
2022/03/08	6	12.98	0	0.00	12.95	6	1,401	0.43%
2022/03/07	11	13.17	0	0.00	13.05	11	1,375	0.80%
2022/03/03	0	0.00	2	14.10	14.10	-2	1,290	-0.16%
2022/03/01	5	14.01	16	14.20	14.20	-11	1,300	-0.85%
2022/02/24	1	13.75	0	0.00	13.60	1	1,266	0.08%
2022/02/23	5	13.85	4	13.91	13.95	1	1,262	0.08%
2022/02/22	1	13.60	0	0.00	13.70	1	1,267	0.08%
2022/02/21	1	13.90	0	0.00	13.90	1	1,300	0.08%
2022/02/18	1	13.85	0	0.00	13.85	1	1,313	0.08%
2022/02/17	0	0.00	7	13.61	13.70	-7	1,316	-0.53%
2022/02/16	0	0.00	1	13.40	13.45	-1	1,302	-0.08%
2022/02/11	6	13.20	0	0.00	13.40	6	1,473	0.41%
2022/02/09	0	0.00	29	13.40	13.45	-29	1,535	-1.89%
2022/01/26	2	12.93	19	12.90	12.90	-17	1,674	-1.02%
2022/01/25	10	12.83	0	0.00	12.85	10	1,684	0.59%
2022/01/24	10	12.98	1	13.00	13.05	9	1,692	0.53%
2022/01/21	10	13.25	0	0.00	13.20	10	1,686	0.59%
2022/01/19	2	13.25	0	0.00	13.25	2	1,689	0.12%
2022/01/11	4	13.69	0	0.00	13.70	4	1,798	0.22%
2022/01/05	1	13.50	0	0.00	13.50	1	1,821	0.05%
2022/01/03	1	13.55	5	13.50	13.50	-4	1,859	-0.22%
2021/12/29	11	13.25	5	13.45	13.45	6	1,900	0.32%
2021/12/28	0	0.00	3.2	13.25	13.25	-3.2	1,906	-0.17%
2021/12/22	1	13.35	0	0.00	13.35	1	2,040	0.05%
2021/12/20	0	0.00	1	13.55	13.45	-1	2,075	-0.05%
2021/12/17	0	0.00	5	13.68	13.55	-5	2,104	-0.24%
2021/12/14	0	0.00	3	13.20	13.25	-3	2,138	-0.14%
2021/12/10	50	13.30	25	13.26	13.25	25	2,234	1.12%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/12/08	0	0.00	1	13.35	13.35	-1	2,520	-0.04%
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/12/02	5	13.05	3	13.10	13.05	2	2,691	0.07%
2021/11/30	2	13.28	0	0.00	13.20	2	2,971	0.07%
2021/11/29	17	13.11	7	13.22	13.25	10	3,035	0.33%
2021/11/26	60	13.45	30	13.35	13.35	30	3,250	0.92%
2021/11/25	1	13.60	12	13.55	13.55	-11	3,362	-0.33%
2021/11/24	0	0.00	2	13.50	13.55	-2	3,458	-0.06%
2021/11/23	30	13.40	13	13.35	13.35	17	3,462	0.49%
2021/11/19	1	13.40	6	13.43	13.35	-5	3,452	-0.14%
2021/11/15	2	13.55	0	0.00	13.45	2	3,501	0.06%
2021/11/12	0	0.00	5	13.50	13.50	-5	3,478	-0.14%
2021/11/09	7	12.91	0	0.00	12.90	7	3,470	0.20%
2021/11/08	3	12.92	0	0.00	12.90	3	3,497	0.09%
2021/11/05	4	13.20	0	0.00	13.05	4	3,587	0.11%
2021/11/04	2	13.45	11	13.60	13.65	-9	3,593	-0.25%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	1	13.30	0	0.00	13.30	1	3,841	0.03%
2021/10/25	1	13.25	0	0.00	13.35	1	3,824	0.03%
2021/10/22	0	0.00	4	13.25	13.20	-4	3,811	-0.10%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/14	1	12.55	0	0.00	12.55	1	3,750	0.03%
2021/10/12	3	12.65	0	0.00	12.80	3	3,744	0.08%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/10/07	0	0.00	1	12.90	12.95	-1	3,713	-0.03%
2021/10/06	0	0.00	4	12.95	12.85	-4	3,698	-0.11%
2021/10/05	5	12.93	17	13.01	13.15	-12	3,671	-0.33%
2021/10/04	2	13.13	0	0.00	13.15	2	3,659	0.05%
2021/10/01	5	13.36	1	13.35	13.20	4	3,649	0.11%
2021/09/30	0	0.00	4	13.75	13.90	-4	3,593	-0.11%
2021/09/29	0	0.00	3	13.65	13.50	-3	3,551	-0.08%
2021/09/28	5	13.65	0	0.00	13.65	5	3,533	0.14%
2021/09/24	3	13.60	0	0.00	13.55	3	3,518	0.09%
2021/09/22	10	13.55	2	13.55	13.60	8	3,480	0.23%
2021/09/17	3	13.90	0	0.00	13.90	3	3,456	0.09%
2021/09/15	9	13.82	6	14.05	13.70	3	3,463	0.09%
2021/09/14	14	14.14	14	14.33	14.15	0	3,384	0.00%
2021/09/13	3	14.27	1	14.55	14.55	2	3,309	0.06%
2021/09/09	0	0.00	10	13.80	13.90	-10	3,068	-0.33%
2021/09/07	70	13.64	30	13.72	13.75	40	3,013	1.33%
2021/09/06	21	13.75	1	13.65	13.55	20	2,962	0.68%
2021/09/03	1	14.35	0	0.00	14.30	1	2,820	0.04%
2021/09/02	0	0.00	1	13.80	13.75	-1	2,675	-0.04%
2021/09/01	0	0.00	8	14.16	13.90	-8	2,610	-0.31%
2021/08/31	1	13.55	11	13.66	13.70	-10	2,383	-0.42%
2021/08/30	12	13.46	1	13.30	13.45	11	2,267	0.49%
2021/08/26	0	0.00	1	12.60	12.65	-1	2,146	-0.05%
2021/08/25	1	12.60	0	0.00	12.60	1	2,177	0.05%
2021/08/23	3	12.75	0	0.00	12.80	3	2,175	0.14%
2021/08/19	0.8	12.75	0	0.00	12.65	0.8	2,148	0.04%
2021/08/18	1.7	13.04	1	13.05	13.10	0.7	2,101	0.03%
2021/08/17	1	13.15	0	0.00	13.15	1	2,095	0.05%
2021/08/16	25	12.86	10	12.80	12.80	15	2,064	0.73%
2021/08/13	33	12.90	10	12.85	12.85	23	2,040	1.13%
2021/08/12	15	13.40	16	13.25	13.10	-1	2,000	-0.05%
2021/08/11	30	13.17	10	13.40	13.30	20	1,976	1.01%
2021/08/10	5	13.50	8	13.05	13.30	-3	1,867	-0.16%
2021/08/09	50	12.94	24	13.03	13.00	26	1,881	1.38%
2021/08/06	31	12.83	24	13.06	13.10	7	1,866	0.38%
2021/08/03	1	12.30	1	12.25	12.20	0	2,048	0.00%
2021/07/28	10	11.88	5	11.90	11.90	5	2,465	0.20%
2021/07/22	0	0.00	0.1	12.05	12.10	-0.1	2,663	0.00%
2021/07/20	0	0.00	0	12.20	12.05	0	2,818	0.00%
2021/07/19	0	0.00	2	12.15	12.25	-2	2,901	-0.07%
2021/07/15	0	0.00	1	12.10	12.00	-1	3,445	-0.03%
2021/07/01	18	11.90	8	11.80	11.80	10	3,904	0.26%
2021/06/25	20	12.03	10	12.00	12.00	10	3,867	0.26%
2021/06/24	9	12.11	3	12.17	12.25	6	3,839	0.16%
2021/06/23	0	0.00	2	11.95	12.00	-2	3,816	-0.05%
2021/06/22	0	0.00	0.8	11.85	11.90	-0.8	3,821	-0.02%
2021/06/21	2	11.70	0	0.00	11.65	2	3,820	0.05%
2021/06/18	33	11.90	16	11.90	11.90	17	3,832	0.44%
2021/06/17	63	11.98	30	12.00	12.00	33	3,846	0.86%
2021/06/16	10	11.95	6	11.85	11.85	4	3,869	0.10%
2021/06/11	2	11.95	0	0.00	12.00	2	3,862	0.05%
2021/06/04	0	0.00	25	11.95	11.90	-25	3,885	-0.64%
2021/06/02	1	11.85	6	12.02	12.15	-5	3,916	-0.13%
2021/05/28	1	11.60	16	11.69	11.85	-15	3,883	-0.39%
2021/05/27	0	0.00	5	11.55	11.50	-5	3,866	-0.13%
2021/05/26	1	11.35	10.2	11.30	11.40	-9.2	3,847	-0.24%
2021/05/25	5	11.35	0	0.00	11.30	5	3,871	0.13%
2021/05/21	0	0.00	1	11.30	11.30	-1	3,876	-0.03%
2021/05/18	6	11.09	20	11.50	11.50	-14	3,827	-0.37%
2021/05/17	22	11.08	0	0.00	11.00	22	3,815	0.58%
2021/05/14	1	11.70	1	11.85	11.85	0	3,704	0.00%
2021/05/13	6	11.77	4	11.55	11.80	2	3,638	0.05%
2021/05/12	12	12.06	4	12.23	12.05	8	3,545	0.23%
2021/05/11	6	13.07	6	13.10	13.00	0	3,410	0.00%
2021/05/10	1	13.00	6	12.88	13.15	-5	3,199	-0.16%
2021/05/07	65	12.59	21	12.40	12.40	44	3,002	1.47%
2021/05/06	0	0.00	3	12.63	12.70	-3	2,884	-0.10%
2021/05/05	1	12.15	0	0.00	12.20	1	2,792	0.04%
2021/05/04	3	12.33	4	12.35	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	7	12.64	12.60	-7	2,704	-0.26%
2021/04/29	2	12.60	0	0.00	12.60	2	2,647	0.08%
2021/04/28	8	12.80	3	12.65	12.70	5	2,591	0.19%
2021/04/27	6	12.95	2	12.95	12.90	4	2,587	0.15%
2021/04/26	2	12.55	0.4	12.60	12.70	1.6	2,501	0.06%
2021/04/23	21	12.55	34	12.55	12.65	-13	2,436	-0.53%
2021/04/22	9.4	12.79	12	12.78	12.50	-2.6	2,358	-0.11%
2021/04/21	11	12.47	11	12.53	12.65	0	1,974	0.00%
2021/04/19	8	12.07	2	11.90	12.10	6	1,763	0.34%
2021/04/16	1	11.45	2	11.65	11.75	-1	1,646	-0.06%
2021/04/15	1	11.40	5	11.45	11.40	-4	1,615	-0.25%
2021/04/13	0	0.00	20	11.40	11.25	-20	1,602	-1.25%
2021/04/12	0	0.00	5	11.35	11.35	-5	1,586	-0.32%
2021/04/09	25	11.26	6	11.24	11.25	19	1,564	1.21%
2021/04/08	0	0.00	6	11.15	11.30	-6	1,565	-0.38%
2021/04/01	2	10.95	0	0.00	11.05	2	1,587	0.13%
2021/03/29	1	10.95	0	0.00	11.05	1	1,621	0.06%
2021/03/24	3	10.95	0	0.00	11.00	3	1,717	0.17%
2021/03/22	8	11.06	0	0.00	11.10	8	1,731	0.46%
2021/03/19	2	11.08	0	0.00	11.05	2	1,736	0.12%
2021/03/18	2	11.30	0	0.00	11.25	2	1,721	0.12%
2021/03/16	0	0.00	5	11.40	11.40	-5	1,803	-0.28%
2021/03/15	3	11.20	0	0.00	11.25	3	1,845	0.16%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/09	3	11.15	0	0.00	11.25	3	2,136	0.14%
2021/03/08	1	11.15	0	0.00	11.15	1	2,172	0.05%
2021/03/04	4	11.40	1	11.45	11.45	3	2,450	0.12%
2021/03/03	1	11.55	1	11.50	11.40	0	2,780	0.00%
2021/02/24	11	11.50	0	0.00	11.40	11	2,984	0.37%
2021/02/23	45	11.40	5	11.40	11.45	40	2,974	1.34%
2021/02/22	2	11.25	0	0.00	11.25	2	2,941	0.07%
2021/02/05	1	11.00	0	0.00	11.05	1	2,956	0.03%
2021/02/03	2	10.95	0	0.00	11.00	2	2,993	0.07%
2021/02/02	0	0.00	2	11.00	11.00	-2	3,011	-0.07%
2021/01/29	1	10.75	0	0.00	10.75	1	3,021	0.03%
2021/01/28	0	0.00	5	10.80	10.90	-5	3,014	-0.17%
2021/01/26	5	10.85	0	0.00	10.90	5	3,082	0.16%
2021/01/22	0	0.00	14	10.74	10.85	-14	3,110	-0.45%
2021/01/20	8	10.94	0	0.00	10.75	8	3,136	0.26%
2021/01/19	1	11.20	0	0.00	11.15	1	3,104	0.03%
2021/01/18	14	11.18	0	0.00	11.20	14	3,118	0.45%
2021/01/15	0	0.00	1	11.30	11.30	-1	3,158	-0.03%
2021/01/12	5	11.20	3	11.30	11.20	2	3,281	0.06%
2021/01/11	10	11.60	5	11.60	11.65	5	3,247	0.15%
2021/01/08	355	11.74	0	0.00	11.75	355	3,214	11.04%	大買/鉅額交易
2021/01/06	5	11.10	0	0.00	11.10	5	3,165	0.16%
2021/01/05	0	0.00	10	11.45	11.45	-10	3,136	-0.32%
2021/01/04	0	0.00	2	11.50	11.55	-2	3,139	-0.06%
2020/12/31	0	0.00	4	11.55	11.50	-4	3,137	-0.13%
2020/12/29	5	11.50	5	11.50	11.55	0	3,112	0.00%
2020/12/28	0	0.00	1	11.55	11.60	-1	3,094	-0.03%
2020/12/25	11	11.30	0	0.00	11.40	11	3,048	0.36%
2020/12/23	7	11.13	6	11.20	11.15	1	3,082	0.03%
2020/12/22	0	0.00	2	11.45	11.25	-2	3,096	-0.06%
2020/12/21	0	0.00	5	11.40	11.40	-5	3,118	-0.16%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/16	1	11.15	0	0.00	11.20	1	3,345	0.03%
2020/12/14	5	11.10	2	11.05	11.10	3	3,345	0.09%
2020/12/11	7	11.07	0	0.00	11.05	7	3,346	0.21%
2020/12/10	0	0.00	10	11.05	11.10	-10	3,315	-0.30%
2020/12/08	1	11.25	0	0.00	11.30	1	3,391	0.03%
2020/12/07	6	11.75	12	11.70	11.70	-6	3,302	-0.18%
2020/12/03	5	11.60	55	11.43	11.35	-50	3,203	-1.56%
2020/12/02	2	11.70	7	11.74	11.60	-5	3,229	-0.15%
2020/12/01	10	11.85	14	11.88	11.75	-4	3,207	-0.12%
2020/11/30	53	12.22	33	12.29	12.00	20	3,129	0.64%
2020/11/27	59	12.07	23	11.90	11.95	36	2,924	1.23%
2020/11/26	0	0.00	4	11.40	11.45	-4	2,601	-0.15%
2020/11/25	2	11.35	5	11.35	11.35	-3	2,657	-0.11%
2020/11/24	7	11.20	5	11.15	11.20	2	2,590	0.08%
2020/11/23	2	10.95	0	0.00	11.10	2	2,540	0.08%
2020/11/16	1	10.85	0	0.00	10.90	1	2,617	0.04%
2020/11/12	0	0.00	10	10.95	10.95	-10	2,643	-0.38%
2020/11/03	0	0.00	5	10.65	10.65	-5	2,510	-0.20%
2020/10/29	0	0.00	1	10.70	10.70	-1	2,485	-0.04%
2020/10/27	10	11.05	0	0.00	10.90	10	2,455	0.41%
2020/10/26	0	0.00	2	11.05	11.00	-2	2,495	-0.08%
2020/10/23	0	0.00	1	11.05	11.10	-1	2,511	-0.04%
2020/10/22	1	11.10	4	11.13	11.25	-3	2,501	-0.12%
2020/10/19	0	0.00	10	10.65	10.70	-10	2,385	-0.42%
2020/10/16	5	10.55	0	0.00	10.50	5	2,389	0.21%
2020/10/14	2	10.60	30	10.67	10.70	-28	2,403	-1.16%
2020/10/07	2	10.70	0	0.00	10.80	2	2,382	0.08%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/09/30	0	0.00	7	10.75	10.75	-7	2,424	-0.29%
2020/09/25	0	0.00	1	10.55	10.35	-1	2,406	-0.04%
2020/09/24	11	10.67	1	10.60	10.45	10	2,378	0.42%
2020/09/23	0	0.00	5	11.00	11.00	-5	2,310	-0.22%
2020/09/22	1	11.05	0	0.00	11.10	1	2,274	0.04%
2020/09/21	21	11.11	10	11.00	11.05	11	2,195	0.50%
2020/09/18	0	0.00	2	10.60	10.70	-2	2,021	-0.10%
2020/09/17	0	0.00	5	10.70	10.65	-5	2,001	-0.25%
2020/09/16	0	0.00	2	10.55	10.60	-2	2,031	-0.10%
2020/09/14	0	0.00	4	10.55	10.65	-4	2,284	-0.18%
2020/09/11	4	10.60	0	0.00	10.60	4	2,288	0.17%
2020/09/10	0	0.00	1	10.45	10.50	-1	2,160	-0.05%
2020/09/08	2	10.55	0	0.00	10.55	2	2,199	0.09%
2020/09/07	1	10.55	16	10.52	10.50	-15	2,210	-0.68%
2020/09/03	1	10.15	0	0.00	10.15	1	2,133	0.05%
2020/08/31	2	10.30	0	0.00	10.25	2	2,181	0.09%
2020/08/28	10	10.00	0	0.00	9.99	10	2,101	0.48%
2020/08/27	15	10.03	0	0.00	10.05	15	2,094	0.72%
2020/08/20	21	10.20	50	9.97	9.92	-29	2,074	-1.40%
2020/08/18	3	9.91	0	0.00	9.93	3	1,938	0.15%
2020/08/13	30	9.80	0	0.00	9.82	30	1,925	1.56%
2020/08/12	0	9.78	0	0.00	9.80	0	1,922	0.00%
2020/08/11	0	0.00	3	9.84	9.77	-3	1,922	-0.16%
2020/08/10	3	9.80	0	0.00	9.83	3	1,920	0.16%
2020/08/06	5	9.79	3	9.77	9.76	2	1,910	0.10%
2020/08/05	1	9.68	0	0.00	9.69	1	1,900	0.05%
2020/07/31	0	0.00	6	9.79	9.78	-6	1,885	-0.32%
2020/07/29	0	0.00	3	10.20	10.20	-3	1,820	-0.16%
2020/07/22	0	0.00	2	10.25	10.25	-2	1,762	-0.11%
2020/07/20	0	0.00	1	10.15	10.20	-1	1,725	-0.06%
2020/07/17	0	0.00	40	10.25	10.20	-40	1,722	-2.32%
2020/07/15	6	10.25	2	10.20	10.20	4	1,698	0.24%
2020/07/13	0	0.00	36	10.10	10.15	-36	1,683	-2.14%
2020/07/10	2	10.05	30	10.10	10.00	-28	1,690	-1.66%
2020/07/08	0	0.00	3	10.30	10.25	-3	1,635	-0.18%
2020/07/07	5	10.20	2	10.30	10.20	3	1,648	0.18%
2020/07/06	0	0.00	10	10.20	10.25	-10	1,641	-0.61%
2020/07/03	9	10.16	0	0.00	10.15	9	1,617	0.56%
2020/07/02	1	10.15	0	0.00	10.20	1	1,613	0.06%
2020/06/30	1	10.05	0	0.00	10.10	1	1,598	0.06%
2020/06/29	0	0.00	4	10.05	10.10	-4	1,590	-0.25%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	40	10.29	6	10.33	10.20	34	1,517	2.24%
2020/06/19	12	9.85	7	9.92	9.98	5	1,391	0.36%
2020/06/18	0	0.00	4	9.65	9.68	-4	1,260	-0.32%
2020/06/17	2	9.61	0	0.00	9.59	2	1,222	0.16%
2020/06/16	0	0.00	2	9.53	9.52	-2	1,203	-0.17%
2020/06/15	3	9.50	0	0.00	9.45	3	1,224	0.25%
2020/06/12	0	0.00	16	9.56	9.54	-16	1,216	-1.32%
2020/06/11	0	0.00	1	9.81	9.68	-1	1,205	-0.08%
2020/06/10	4	9.86	2	9.86	9.87	2	1,176	0.17%
2020/06/09	5	9.90	1	9.91	9.89	4	1,198	0.33%
2020/06/08	2	9.85	0	0.00	9.89	2	1,202	0.17%
2020/06/04	6	9.85	12	9.87	9.83	-6	1,134	-0.53%
2020/06/03	2	9.79	0	0.00	9.84	2	1,135	0.18%
2020/06/02	3	9.74	0	0.00	9.74	3	1,113	0.27%
2020/06/01	2	9.72	0	0.00	9.72	2	1,100	0.18%
2020/05/29	2	9.65	0	0.00	9.65	2	1,094	0.18%
2020/05/27	2	9.75	0	0.00	9.78	2	1,069	0.19%
2020/05/26	2	9.71	0	0.00	9.73	2	1,063	0.19%
2020/05/22	2	9.71	0	0.00	9.68	2	1,037	0.19%
2020/05/21	1	9.74	0	0.00	9.73	1	1,028	0.10%
2020/05/19	1	9.77	0	0.00	9.75	1	1,021	0.10%
2020/05/15	12	9.73	0	0.00	9.71	12	1,014	1.18%
2020/05/14	1	9.77	0	0.00	9.71	1	1,013	0.10%
2020/05/13	1	9.74	0	0.00	9.86	1	1,009	0.10%
2020/05/12	11	9.77	0	0.00	9.76	11	1,008	1.09%
2020/05/11	4	9.92	0	0.00	9.87	4	1,007	0.40%
2020/05/08	3	9.90	0	0.00	9.82	3	1,013	0.30%
2020/05/06	0	0.00	2	9.76	9.75	-2	1,015	-0.20%
2020/04/28	2	9.59	0	0.00	9.60	2	1,008	0.20%
2020/04/21	2	9.39	0	0.00	9.38	2	1,071	0.19%
2020/04/10	19	9.68	0	0.00	9.73	19	1,105	1.72%
2020/04/09	48	9.44	0	0.00	9.48	48	1,084	4.43%
2020/04/08	1	9.32	0	0.00	9.39	1	1,074	0.09%
2020/03/25	0	0.00	1	9.08	9.25	-1	1,036	-0.10%
2020/03/24	1	8.74	0	0.00	8.71	1	1,013	0.10%
2020/03/20	0	0.00	5	8.44	8.70	-5	1,019	-0.49%
2020/03/19	4	8.30	0	0.00	8.12	4	1,009	0.40%
2020/03/17	0	0.00	5	9.22	9.20	-5	940	-0.53%
2020/03/13	3	9.29	0	0.00	9.66	3	907	0.33%
2020/03/12	0	0.00	4	10.25	10.10	-4	868	-0.46%
2020/03/09	0	0.00	4	10.50	10.45	-4	832	-0.48%
2020/02/27	0	0.00	2	10.75	10.75	-2	793	-0.25%
2020/02/24	0	0.00	10	10.80	10.80	-10	791	-1.26%
2020/02/18	1	10.80	0	0.00	10.80	1	807	0.12%
2020/02/10	1	10.70	1	10.65	10.75	0	829	0.00%
2020/02/07	1	10.75	0	0.00	10.75	1	835	0.12%
2020/02/04	3	10.68	0	0.00	10.75	3	843	0.36%
2020/01/31	0	0.00	1	10.85	10.85	-1	813	-0.12%
2020/01/30	6	10.81	31	10.80	10.70	-25	801	-3.12%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/15	1	11.10	0	0.00	11.15	1	742	0.13%
2020/01/14	8	11.07	4	11.05	11.05	4	736	0.54%
2020/01/09	4	11.15	0	0.00	11.15	4	778	0.51%
2020/01/06	5	11.25	0	0.00	11.20	5	856	0.58%
2019/12/25	1	11.30	0	0.00	11.35	1	845	0.12%
2019/12/23	0	0.00	1	11.30	11.35	-1	866	-0.12%
2019/12/17	15	11.25	1	11.25	11.30	14	868	1.61%
2019/12/13	1	11.20	0	0.00	11.15	1	874	0.11%
2019/12/11	1	11.15	0	0.00	11.15	1	879	0.11%
2019/12/10	1	11.15	0	0.00	11.15	1	878	0.11%
2019/12/06	1	11.10	0	0.00	11.15	1	874	0.11%
2019/12/05	3	11.18	0	0.00	11.10	3	879	0.34%
2019/11/26	0	0.00	1	11.20	11.15	-1	900	-0.11%
2019/11/22	10	11.25	0	0.00	11.25	10	912	1.10%
2019/11/14	0	0.00	12	11.11	11.10	-12	895	-1.34%
2019/11/13	2	11.10	0	0.00	11.10	2	891	0.22%
2019/11/12	3	11.10	0	0.00	11.10	3	895	0.33%
2019/11/06	2	11.25	0	0.00	11.25	2	890	0.22%
2019/11/05	0	0.00	4	11.35	11.30	-4	901	-0.44%
2019/11/04	0	0.00	10	11.35	11.30	-10	906	-1.10%
2019/10/31	1	11.20	2.1	11.30	11.25	-1.1	910	-0.12%
2019/10/30	2	11.20	5	11.20	11.30	-3	918	-0.33%
2019/10/25	1	11.25	0	0.00	11.30	1	954	0.10%
2019/10/17	0	0.00	5	11.65	11.50	-5	1,048	-0.48%
2019/10/16	0	0.00	5	11.60	11.60	-5	1,033	-0.48%
2019/10/08	0	0.00	2	10.95	10.95	-2	1,020	-0.20%
2019/10/02	0	0.00	0	10.95	10.95	0	1,062	0.00%
2019/09/18	1	11.05	0	0.00	11.10	1	1,096	0.09%
2019/09/12	10	11.05	0	0.00	11.05	10	1,097	0.91%
2019/09/11	5	11.00	0	0.00	10.95	5	1,131	0.44%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/09/04	0	0.00	3	11.05	11.25	-3	1,193	-0.25%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/08/27	3	10.80	0	0.00	10.80	3	1,386	0.22%
2019/08/14	2	10.90	0	0.00	10.95	2	1,731	0.12%
2019/08/08	2	10.90	0	0.00	10.95	2	1,780	0.11%
2019/08/06	5	10.75	0	0.00	10.80	5	1,783	0.28%
2019/08/05	15	10.90	0	0.00	10.85	15	1,783	0.84%
2019/07/30	5	11.10	0	0.00	11.15	5	1,805	0.28%
2019/07/23	0	0.00	2	12.05	11.95	-2	1,776	-0.11%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/07/18	5	12.00	0	0.00	12.00	5	2,006	0.25%
2019/07/10	0.9	11.95	0	0.00	11.95	0.9	2,356	0.04%
2019/07/05	3	11.82	0	0.00	11.80	3	2,399	0.13%
2019/06/28	0	0.00	1	11.75	11.75	-1	2,387	-0.04%
2019/06/21	1	11.90	2	11.90	11.85	-1	2,408	-0.04%
2019/06/19	0	0.00	0.5	11.85	11.85	-0.5	2,405	-0.02%
2019/06/17	0	0.00	4	11.80	11.80	-4	2,452	-0.16%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/10	3	11.85	1	11.85	11.90	2	2,398	0.08%
2019/06/05	0	0.00	7	11.80	11.75	-7	2,335	-0.30%
2019/06/03	0	0.00	13	11.94	11.75	-13	2,292	-0.57%
2019/05/28	1	11.85	2	11.85	11.50	-1	2,104	-0.05%
2019/05/27	32	11.65	30	11.65	11.65	2	2,009	0.10%
2019/05/24	0	0.00	5	11.35	11.40	-5	1,926	-0.26%
2019/05/21	0	0.00	5	11.38	11.45	-5	1,886	-0.27%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,838	-0.05%
2019/05/17	6	11.30	0	0.00	11.30	6	1,828	0.33%
2019/05/16	3	11.22	0	0.00	11.25	3	1,802	0.17%
2019/05/09	0	0.00	2	11.20	11.10	-2	1,717	-0.12%
2019/05/07	2	11.10	0	0.00	11.10	2	1,690	0.12%
2019/05/06	9	11.06	0	0.00	11.00	9	1,681	0.54%
2019/04/30	0	0.00	1	11.05	11.15	-1	1,620	-0.06%
2019/04/25	12	10.78	1	10.80	10.65	11	1,560	0.70%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	19	11.16	0	0.00	11.05	19	1,124	1.69%
2019/04/17	2	11.30	0	0.00	11.35	2	940	0.21%
2019/04/11	1	11.65	0	0.00	11.60	1	755	0.13%
2019/04/03	1	11.55	3	11.40	11.40	-2	714	-0.28%
2019/03/29	0	0.00	3	11.60	11.60	-3	690	-0.43%
2019/03/26	5	11.10	0	0.00	11.15	5	635	0.79%
2019/03/21	6	11.03	8	11.00	11.00	-2	610	-0.33%
2019/03/07	2	11.05	0	0.00	11.00	2	485	0.41%
2019/02/25	6	10.83	0	0.00	10.85	6	465	1.29%
2019/01/25	0	0.00	6	10.60	10.45	-6	431	-1.39%
2019/01/08	2	10.40	0	0.00	10.35	2	543	0.37%
2018/11/14	0	0.00	1	10.05	10.10	-1	643	-0.16%
2018/11/01	1	10.05	0	0.00	10.10	1	694	0.14%
2018/10/29	0	0.00	1	10.15	10.10	-1	703	-0.14%
2018/10/25	0	0.00	2	10.00	9.96	-2	725	-0.28%
2018/10/19	2	10.05	0	0.00	10.15	2	724	0.28%
2018/10/11	2	10.35	6	10.44	10.35	-4	712	-0.56%
2018/09/25	2	11.00	0	0.00	10.95	2	738	0.27%
2018/09/13	0	0.00	1	10.95	11.00	-1	760	-0.13%
2018/09/06	2	10.95	0	0.00	10.90	2	848	0.24%
2018/08/28	0	0.00	2	11.00	11.00	-2	998	-0.20%
2018/07/31	2	10.90	10	11.00	11.00	-8	1,018	-0.79%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/23	10	11.25	0	0.00	11.25	10	941	1.06%
2018/07/19	0	0.00	1	11.20	11.25	-1	915	-0.11%
2018/07/16	5	11.09	0	0.00	11.05	5	913	0.55%
2018/07/09	0	0.00	30	11.05	11.10	-30	904	-3.32%
2018/07/06	0	0.00	10	11.10	11.00	-10	894	-1.12%
2018/07/04	0	0.00	50	11.10	11.15	-50	879	-5.69%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/06/13	1	11.35	0	0.00	11.30	1	782	0.13%
2018/06/12	10	11.45	0	0.00	11.40	10	748	1.34%
2018/05/22	5	11.50	0	0.00	11.45	5	821	0.61%
2018/05/21	2	11.50	0	0.00	11.55	2	849	0.24%
2018/05/17	0	0.00	50	11.25	11.30	-50	886	-5.64%
2018/05/11	0.5	11.40	0	0.00	11.45	0.5	1,018	0.05%
2018/05/09	1	11.45	0	0.00	11.40	1	1,021	0.10%
2018/04/23	0	0.00	1	11.70	11.75	-1	1,289	-0.08%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/04/11	0	0.00	6	11.90	11.85	-6	1,646	-0.36%
2018/04/10	5	11.85	0	0.00	11.85	5	1,662	0.30%
2018/04/03	0	0.00	2	11.95	12.00	-2	1,701	-0.12%
2018/03/26	2	11.90	0	0.00	11.90	2	1,744	0.11%
2018/03/23	20	11.95	0	0.00	11.95	20	1,742	1.15%
2018/03/21	10	12.10	1	12.20	12.05	9	1,766	0.51%
2018/03/20	0	0.00	1	12.10	12.10	-1	1,796	-0.06%
2018/03/19	4	11.95	0	0.00	12.00	4	1,808	0.22%
2018/03/16	0	0.00	4	12.10	12.05	-4	1,833	-0.22%
2018/03/09	0	0.00	1	11.95	12.00	-1	1,867	-0.05%
2018/03/08	1	11.85	0	0.00	11.80	1	1,898	0.05%
2018/03/06	3	11.67	0	0.00	11.70	3	1,996	0.15%
2018/03/01	1	11.85	0	0.00	11.85	1	1,990	0.05%
2018/02/26	3	12.00	0	0.00	12.00	3	1,981	0.15%
2018/02/23	2	11.85	0.4	11.95	12.00	1.6	2,010	0.08%
2018/02/21	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2018/02/12	0	0.00	1	11.85	11.75	-1	1,974	-0.05%
2018/02/09	2	11.85	0	0.00	11.90	2	1,963	0.10%
2018/02/07	0	0.00	21	11.75	11.75	-21	1,917	-1.10%
2018/02/06	20	11.50	2	11.55	11.55	18	1,877	0.96%
2018/02/05	20	12.20	0	0.00	12.30	20	1,813	1.10%
2018/02/01	10	12.60	0	0.00	12.55	10	1,777	0.56%
2018/01/19	30	12.90	3	12.90	13.00	27	1,624	1.66%
2018/01/18	30	12.95	1	12.95	13.00	29	1,607	1.80%
2018/01/17	0	0.00	10	13.00	13.05	-10	1,549	-0.65%
2018/01/15	3	12.90	0	0.00	12.90	3	1,427	0.21%
2018/01/12	0	0.00	4	12.35	12.40	-4	1,335	-0.30%
2018/01/03	0	0.00	1	12.00	12.05	-1	1,191	-0.08%