券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 11 | 12.15 | 100 | 12.20 | 12.15 | -89 | 20,046 | -0.44% |
|
| 2024/09/05 | 157 | 12.28 | 54 | 12.39 | 12.15 | 103 | 20,249 | 0.51% |
大買/鉅額交易
|
| 2024/09/04 | 31.5 | 12.08 | 62 | 12.18 | 12.05 | -30.5 | 21,026 | -0.15% |
|
| 2024/09/03 | 20.5 | 12.66 | 202 | 12.60 | 12.50 | -181.5 | 21,486 | -0.84% |
大賣/鉅額交易
|
| 2024/09/02 | 92 | 13.03 | 251 | 12.88 | 12.90 | -159 | 21,519 | -0.74% |
大賣/鉅額交易
|
| 2024/08/30 | 5 | 13.36 | 0 | 0.00 | 13.35 | 5 | 21,401 | 0.02% |
|
| 2024/08/29 | 17 | 13.14 | 202 | 13.23 | 13.35 | -185 | 22,049 | -0.84% |
大賣/鉅額交易
|
| 2024/08/28 | 7 | 13.86 | 2 | 13.80 | 13.75 | 5 | 22,367 | 0.02% |
|
| 2024/08/27 | 8 | 13.96 | 1 | 14.05 | 14.00 | 7 | 23,019 | 0.03% |
|
| 2024/08/26 | 2 | 13.73 | 148 | 13.57 | 13.70 | -146 | 23,107 | -0.63% |
大賣/鉅額交易
|
| 2024/08/23 | 11 | 13.39 | 200 | 13.48 | 13.40 | -189 | 23,412 | -0.81% |
大賣/鉅額交易
|
| 2024/08/22 | 182 | 13.42 | 80 | 13.65 | 13.60 | 102 | 23,765 | 0.43% |
大買/鉅額交易
|
| 2024/08/21 | 55 | 13.56 | 151 | 13.70 | 13.70 | -96 | 23,778 | -0.40% |
大賣/
|
| 2024/08/20 | 71 | 13.88 | 76 | 13.83 | 13.75 | -5 | 23,855 | -0.02% |
|
| 2024/08/19 | 52 | 14.00 | 51 | 14.15 | 14.10 | 1 | 23,950 | 0.00% |
|
| 2024/08/16 | 3 | 14.15 | 104 | 14.00 | 14.05 | -101 | 24,143 | -0.42% |
大賣/鉅額交易
|
| 2024/08/15 | 55.1 | 13.75 | 68.5 | 13.90 | 13.95 | -13.4 | 24,422 | -0.06% |
|
| 2024/08/14 | 9 | 13.95 | 107.5 | 13.99 | 13.85 | -98.5 | 24,714 | -0.40% |
大賣/
|
| 2024/08/13 | 18 | 14.00 | 0 | 14.00 | 13.95 | 18 | 25,085 | 0.07% |
|
| 2024/08/12 | 61.1 | 14.09 | 51 | 14.25 | 14.05 | 10.1 | 25,645 | 0.04% |
|
| 2024/08/09 | 38 | 14.45 | 32 | 14.42 | 14.40 | 6 | 26,044 | 0.02% |
|
| 2024/08/08 | 9 | 14.18 | 0 | 0.00 | 14.10 | 9 | 26,246 | 0.03% |
|
| 2024/08/07 | 29 | 14.51 | 3 | 14.50 | 14.50 | 26 | 26,447 | 0.10% |
|
| 2024/08/06 | 60 | 13.22 | 50 | 13.45 | 13.70 | 10 | 26,432 | 0.04% |
|
| 2024/08/05 | 222 | 14.37 | 5.4 | 14.17 | 14.15 | 216.6 | 26,566 | 0.82% |
大買/鉅額交易
|
| 2024/08/02 | 64 | 15.99 | 5 | 16.00 | 15.70 | 59 | 26,789 | 0.22% |
|
| 2024/08/01 | 39 | 16.04 | 73.1 | 16.21 | 16.20 | -34.1 | 27,469 | -0.12% |
|
| 2024/07/31 | 6.4 | 15.66 | 3 | 15.70 | 15.70 | 3.4 | 27,441 | 0.01% |
|
| 2024/07/30 | 36 | 15.23 | 0 | 0.00 | 15.60 | 36 | 28,482 | 0.13% |
|
| 2024/07/29 | 20 | 15.52 | 13 | 15.62 | 15.30 | 7 | 29,902 | 0.02% |
|
| 2024/07/26 | 10 | 15.16 | 1 | 15.40 | 15.40 | 9 | 31,365 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 34,522 | -0.01% |
|
| 2024/07/22 | 30 | 15.00 | 105 | 15.14 | 15.10 | -75 | 37,223 | -0.20% |
大賣/
|
| 2024/07/19 | 40 | 15.43 | 10 | 15.40 | 15.35 | 30 | 39,670 | 0.08% |
|
| 2024/07/18 | 40 | 15.53 | 10 | 15.45 | 15.50 | 30 | 41,097 | 0.07% |
|
| 2024/07/17 | 16 | 15.71 | 18 | 15.67 | 15.45 | -2 | 43,800 | 0.00% |
|
| 2024/07/16 | 16 | 15.22 | 32 | 15.37 | 15.15 | -16 | 48,784 | -0.03% |
|
| 2024/07/15 | 8.1 | 15.08 | 5 | 15.20 | 15.15 | 3.1 | 53,691 | 0.01% |
|
| 2024/07/12 | 2 | 15.18 | 23 | 15.18 | 15.10 | -21 | 56,252 | -0.04% |
|
| 2024/07/11 | 14 | 14.95 | 0 | 0.00 | 14.90 | 14 | 56,493 | 0.02% |
|
| 2024/07/10 | 8.1 | 14.87 | 0 | 0.00 | 14.95 | 8.1 | 57,313 | 0.01% |
|
| 2024/07/09 | 65 | 14.69 | 81 | 14.54 | 14.60 | -16 | 57,682 | -0.03% |
|
| 2024/07/08 | 14 | 14.96 | 0.2 | 15.15 | 14.85 | 13.8 | 57,812 | 0.02% |
|
| 2024/07/05 | 4 | 15.03 | 28 | 15.05 | 15.05 | -24 | 58,244 | -0.04% |
|
| 2024/07/04 | 1 | 14.95 | 42 | 14.99 | 15.05 | -41 | 59,959 | -0.07% |
|
| 2024/07/03 | 2 | 14.88 | 3 | 14.88 | 14.85 | -1 | 61,000 | 0.00% |
|
| 2024/07/02 | 3 | 14.87 | 130 | 14.73 | 14.80 | -127 | 62,003 | -0.20% |
大賣/鉅額交易
|
| 2024/07/01 | 5 | 14.94 | 55 | 14.79 | 14.95 | -50 | 63,705 | -0.08% |
|
| 2024/06/28 | 4 | 14.83 | 12 | 14.84 | 14.80 | -8 | 65,577 | -0.01% |
|
| 2024/06/27 | 102.1 | 14.89 | 216 | 14.80 | 14.75 | -113.9 | 65,956 | -0.17% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 15 | 15.06 | 30 | 15.08 | 15.05 | -15 | 66,007 | -0.02% |
|
| 2024/06/25 | 30 | 15.16 | 11 | 15.20 | 15.30 | 19 | 66,598 | 0.03% |
|
| 2024/06/24 | 13 | 15.27 | 26 | 15.32 | 15.20 | -13 | 68,181 | -0.02% |
|
| 2024/06/21 | 166 | 15.33 | 80 | 15.30 | 15.35 | 86 | 68,463 | 0.13% |
大買/
|
| 2024/06/20 | 19 | 15.49 | 136 | 15.50 | 15.50 | -117 | 68,376 | -0.17% |
大賣/鉅額交易
|
| 2024/06/19 | 40 | 15.57 | 13 | 15.53 | 15.50 | 27 | 68,339 | 0.04% |
|
| 2024/06/18 | 49 | 15.67 | 30 | 15.70 | 15.70 | 19 | 68,310 | 0.03% |
|
| 2024/06/17 | 64.1 | 16.03 | 1 | 16.05 | 15.80 | 63.1 | 68,264 | 0.09% |
|
| 2024/06/14 | 4 | 16.50 | 11.2 | 16.59 | 16.35 | -7.2 | 68,544 | -0.01% |
|
| 2024/06/13 | 5 | 16.00 | 0.6 | 15.95 | 16.05 | 4.4 | 68,387 | 0.01% |
|
| 2024/06/12 | 54 | 15.85 | 10.1 | 16.00 | 15.90 | 43.9 | 68,314 | 0.06% |
|
| 2024/06/11 | 29.6 | 16.68 | 16 | 16.45 | 16.20 | 13.6 | 68,167 | 0.02% |
|
| 2024/06/07 | 19 | 17.09 | 17 | 17.18 | 17.05 | 2 | 67,470 | 0.00% |
|
| 2024/06/06 | 4 | 16.60 | 13.3 | 16.64 | 16.65 | -9.3 | 66,789 | -0.01% |
|
| 2024/06/05 | 19.8 | 16.71 | 20 | 16.79 | 16.75 | -0.2 | 66,556 | 0.00% |
|
| 2024/06/04 | 53 | 16.79 | 13.5 | 16.84 | 16.90 | 39.6 | 66,470 | 0.06% |
|
| 2024/06/03 | 59.8 | 16.36 | 63 | 16.48 | 16.90 | -3.2 | 66,594 | 0.00% |
|
| 2024/05/31 | 14.6 | 16.44 | 42 | 16.47 | 16.35 | -27.4 | 66,491 | -0.04% |
|
| 2024/05/30 | 15 | 16.09 | 4 | 16.20 | 16.05 | 11 | 65,795 | 0.02% |
|
| 2024/05/29 | 18.2 | 16.13 | 71 | 15.89 | 16.10 | -52.8 | 65,470 | -0.08% |
|
| 2024/05/28 | 46 | 15.87 | 4 | 15.93 | 15.90 | 42 | 65,016 | 0.06% |
|
| 2024/05/27 | 7 | 15.70 | 11 | 15.50 | 15.60 | -4 | 64,660 | -0.01% |
|
| 2024/05/24 | 13 | 15.48 | 3 | 15.60 | 15.65 | 10 | 64,568 | 0.02% |
|
| 2024/05/23 | 29 | 15.39 | 23 | 15.32 | 15.35 | 6 | 64,418 | 0.01% |
|
| 2024/05/22 | 25 | 15.66 | 46 | 15.60 | 15.65 | -21 | 64,264 | -0.03% |
|
| 2024/05/21 | 30 | 15.76 | 11 | 15.70 | 15.65 | 19 | 64,167 | 0.03% |
|
| 2024/05/20 | 30.8 | 16.22 | 20 | 16.30 | 16.10 | 10.8 | 64,168 | 0.02% |
|
| 2024/05/17 | 46 | 16.17 | 28 | 16.20 | 16.30 | 18 | 64,104 | 0.03% |
|
| 2024/05/16 | 23 | 15.90 | 29 | 16.05 | 16.05 | -6 | 64,593 | -0.01% |
|
| 2024/05/15 | 56 | 15.84 | 5 | 16.00 | 15.85 | 51 | 64,408 | 0.08% |
|
| 2024/05/14 | 58 | 16.00 | 6 | 15.96 | 15.95 | 52 | 64,151 | 0.08% |
|
| 2024/05/13 | 61 | 16.05 | 226 | 15.95 | 16.05 | -165 | 63,775 | -0.26% |
大賣/鉅額交易
|
| 2024/05/10 | 44.1 | 16.18 | 17 | 16.35 | 16.15 | 27.1 | 63,456 | 0.04% |
|
| 2024/05/09 | 35.5 | 16.14 | 4 | 16.49 | 16.10 | 31.5 | 63,158 | 0.05% |
|
| 2024/05/08 | 66 | 16.16 | 156 | 16.25 | 16.40 | -90 | 62,503 | -0.14% |
大賣/
|
| 2024/05/07 | 87 | 16.66 | 222 | 16.52 | 16.50 | -135 | 61,674 | -0.22% |
大賣/鉅額交易
|
| 2024/05/06 | 28.5 | 17.17 | 51.2 | 17.16 | 17.20 | -22.7 | 60,357 | -0.04% |
|
| 2024/05/03 | 117 | 17.49 | 39 | 17.43 | 17.45 | 78 | 59,571 | 0.13% |
大買/
|
| 2024/05/02 | 166 | 17.85 | 70.1 | 17.92 | 17.65 | 95.9 | 58,370 | 0.16% |
大買/
|
| 2024/04/30 | 88.1 | 17.96 | 64 | 17.92 | 17.70 | 24.1 | 56,762 | 0.04% |
|
| 2024/04/29 | 264.3 | 18.82 | 192.3 | 18.90 | 18.70 | 72 | 54,709 | 0.13% |
大買/大賣/
|
| 2024/04/26 | 277.1 | 17.86 | 246 | 17.97 | 18.00 | 31.1 | 51,423 | 0.06% |
大買/大賣/
|
| 2024/04/25 | 134 | 17.55 | 113 | 17.60 | 17.40 | 21 | 48,615 | 0.04% |
大買/大賣/
|
| 2024/04/24 | 75 | 16.96 | 70 | 16.95 | 16.85 | 5 | 45,880 | 0.01% |
|
| 2024/04/23 | 112 | 16.73 | 149 | 16.86 | 16.85 | -37 | 44,270 | -0.08% |
大買/大賣/
|
| 2024/04/22 | 267.2 | 17.86 | 122 | 17.69 | 16.70 | 145.2 | 41,457 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 276 | 16.84 | 156.1 | 16.84 | 17.45 | 119.9 | 35,762 | 0.34% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 86.4 | 16.20 | 81 | 16.51 | 16.80 | 5.4 | 30,884 | 0.02% |
|
| 2024/04/17 | 13.5 | 15.22 | 7 | 15.31 | 15.30 | 6.5 | 28,301 | 0.02% |
|
| 2024/04/16 | 21 | 15.10 | 25 | 15.13 | 15.15 | -4 | 28,186 | -0.01% |
|
| 2024/04/15 | 43.1 | 15.92 | 0 | 0.00 | 15.85 | 43.1 | 27,466 | 0.16% |
|
| 2024/04/12 | 90 | 15.95 | 5 | 15.95 | 16.00 | 85 | 27,152 | 0.31% |
|
| 2024/04/11 | 6 | 15.87 | 7 | 15.93 | 15.90 | -1 | 27,137 | 0.00% |
|
| 2024/04/10 | 53.5 | 16.23 | 44 | 16.62 | 16.00 | 9.5 | 26,713 | 0.04% |
|
| 2024/04/09 | 43 | 16.25 | 31.2 | 16.48 | 16.60 | 11.8 | 25,244 | 0.05% |
|
| 2024/04/08 | 13 | 16.01 | 29 | 16.09 | 16.05 | -16 | 24,516 | -0.07% |
|
| 2024/04/03 | 223.8 | 16.02 | 161 | 15.89 | 15.85 | 62.8 | 24,017 | 0.26% |
大買/大賣/
|
| 2024/04/02 | 4 | 15.46 | 38.9 | 15.49 | 15.95 | -34.9 | 22,330 | -0.16% |
|
| 2024/04/01 | 28 | 14.29 | 16 | 14.39 | 14.50 | 12 | 20,735 | 0.06% |
|
| 2024/03/29 | 15 | 14.02 | 99.5 | 14.05 | 14.15 | -84.5 | 20,935 | -0.40% |
|
| 2024/03/28 | 35 | 14.32 | 51 | 14.39 | 14.10 | -16 | 21,398 | -0.07% |
|
| 2024/03/27 | 110 | 14.23 | 246.1 | 14.00 | 14.10 | -136.1 | 22,234 | -0.61% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 2 | 13.25 | 35 | 13.51 | 13.25 | -33 | 23,712 | -0.14% |
|
| 2024/03/25 | 0 | 0.00 | 21 | 13.42 | 13.25 | -21 | 26,259 | -0.08% |
|
| 2024/03/22 | 1 | 13.10 | 1 | 13.20 | 13.15 | 0 | 27,720 | 0.00% |
|
| 2024/03/21 | 100 | 12.90 | 102 | 13.05 | 13.15 | -2 | 27,945 | -0.01% |
大賣/
|
| 2024/03/20 | 0 | 13.15 | 0 | 0.00 | 12.90 | 0 | 28,800 | 0.00% |
|
| 2024/03/19 | 37 | 13.25 | 57 | 13.25 | 13.00 | -20 | 29,893 | -0.07% |
|
| 2024/03/18 | 11 | 12.80 | 76 | 12.75 | 13.00 | -65 | 30,791 | -0.21% |
|
| 2024/03/15 | 21 | 12.35 | 10 | 12.35 | 12.35 | 11 | 30,495 | 0.04% |
|
| 2024/03/14 | 90 | 12.42 | 51 | 12.35 | 12.40 | 39 | 30,438 | 0.13% |
|
| 2024/03/13 | 51 | 12.50 | 33 | 12.45 | 12.45 | 18 | 30,265 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 252 | 12.65 | 12.65 | -252 | 30,251 | -0.83% |
大賣/鉅額交易
|
| 2024/03/08 | 14 | 12.57 | 252 | 12.67 | 12.65 | -238 | 30,362 | -0.78% |
大賣/鉅額交易
|
| 2024/03/07 | 29 | 12.90 | 284 | 12.98 | 12.85 | -255 | 30,125 | -0.85% |
大賣/鉅額交易
|
| 2024/03/06 | 12.5 | 12.79 | 79 | 12.73 | 12.80 | -66.5 | 29,285 | -0.23% |
|
| 2024/03/05 | 2 | 12.23 | 42 | 12.31 | 12.35 | -40 | 28,783 | -0.14% |
|
| 2024/03/04 | 11 | 12.25 | 0 | 0.00 | 12.25 | 11 | 28,766 | 0.04% |
|
| 2024/03/01 | 13 | 12.27 | 5 | 12.29 | 12.30 | 8 | 28,842 | 0.03% |
|
| 2024/02/29 | 3 | 12.15 | 92 | 12.20 | 12.20 | -89 | 28,864 | -0.31% |
|
| 2024/02/27 | 17 | 12.06 | 0 | 0.00 | 12.20 | 17 | 28,906 | 0.06% |
|
| 2024/02/26 | 22 | 12.10 | 40 | 12.10 | 12.10 | -18 | 28,985 | -0.06% |
|
| 2024/02/23 | 125 | 12.22 | 0 | 0.00 | 12.15 | 125 | 29,023 | 0.43% |
大買/鉅額交易
|
| 2024/02/22 | 54 | 12.32 | 0 | 0.00 | 12.35 | 54 | 28,860 | 0.19% |
|
| 2024/02/21 | 17 | 12.78 | 32 | 12.64 | 12.45 | -15 | 28,754 | -0.05% |
|
| 2024/02/20 | 47 | 12.69 | 1 | 12.55 | 12.65 | 46 | 28,512 | 0.16% |
|
| 2024/02/19 | 180 | 12.03 | 104 | 12.17 | 12.35 | 76 | 28,234 | 0.27% |
大買/大賣/
|
| 2024/02/16 | 12 | 12.77 | 1 | 12.75 | 12.65 | 11 | 27,363 | 0.04% |
|
| 2024/02/15 | 25 | 12.65 | 71 | 12.52 | 12.75 | -46 | 27,067 | -0.17% |
|
| 2024/02/05 | 3 | 12.35 | 60 | 12.35 | 12.35 | -57 | 26,921 | -0.21% |
|
| 2024/02/02 | 20 | 12.30 | 208 | 12.40 | 12.40 | -188 | 26,960 | -0.70% |
大賣/鉅額交易
|
| 2024/02/01 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 27,142 | 0.00% |
|
| 2024/01/31 | 44 | 12.35 | 0 | 0.00 | 12.30 | 44 | 27,368 | 0.16% |
|
| 2024/01/29 | 40 | 12.49 | 3 | 12.50 | 12.50 | 37 | 28,175 | 0.13% |
|
| 2024/01/26 | 11 | 12.40 | 0 | 0.00 | 12.35 | 11 | 28,186 | 0.04% |
|
| 2024/01/25 | 52 | 12.39 | 3.3 | 12.51 | 12.35 | 48.7 | 28,249 | 0.17% |
|
| 2024/01/24 | 15 | 12.48 | 1 | 12.45 | 12.50 | 14 | 28,289 | 0.05% |
|
| 2024/01/23 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 28,540 | 0.01% |
|
| 2024/01/22 | 63 | 12.49 | 0 | 0.00 | 12.55 | 63 | 28,702 | 0.22% |
|
| 2024/01/18 | 31 | 12.30 | 0 | 0.00 | 12.40 | 31 | 28,909 | 0.11% |
|
| 2024/01/17 | 137 | 12.39 | 45 | 12.40 | 12.35 | 92 | 29,536 | 0.31% |
大買/
|
| 2024/01/16 | 177 | 12.60 | 35 | 12.54 | 12.55 | 142 | 29,497 | 0.48% |
大買/鉅額交易
|
| 2024/01/15 | 186 | 12.79 | 2 | 12.90 | 12.90 | 184 | 29,638 | 0.62% |
大買/鉅額交易
|
| 2024/01/12 | 85.5 | 12.87 | 2 | 13.05 | 12.85 | 83.5 | 29,921 | 0.28% |
|
| 2024/01/11 | 70 | 12.92 | 101 | 12.95 | 12.95 | -31 | 30,023 | -0.10% |
大賣/
|
| 2024/01/10 | 261 | 13.17 | 250 | 12.99 | 13.00 | 11 | 30,465 | 0.04% |
大買/大賣/
|
| 2024/01/09 | 92 | 13.35 | 60 | 13.31 | 13.30 | 32 | 31,549 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 210 | 13.53 | 13.50 | -210 | 33,909 | -0.62% |
大賣/鉅額交易
|
| 2024/01/05 | 16 | 13.45 | 6 | 13.40 | 13.45 | 10 | 34,337 | 0.03% |
|
| 2024/01/04 | 86.1 | 13.20 | 220 | 13.20 | 13.25 | -133.9 | 33,995 | -0.39% |
大賣/鉅額交易
|
| 2024/01/03 | 222.5 | 13.40 | 100 | 13.35 | 13.35 | 122.5 | 33,950 | 0.36% |
大買/鉅額交易
|
| 2024/01/02 | 112 | 13.46 | 62 | 13.63 | 13.50 | 50 | 33,608 | 0.15% |
大買/
|
| 2023/12/29 | 28 | 13.42 | 121.7 | 13.53 | 13.30 | -93.7 | 33,103 | -0.28% |
大賣/
|
| 2023/12/28 | 37 | 13.28 | 203 | 13.29 | 13.30 | -166 | 32,475 | -0.51% |
大賣/鉅額交易
|
| 2023/12/27 | 326 | 13.50 | 308 | 13.35 | 13.35 | 18 | 32,331 | 0.06% |
大買/大賣/
|
| 2023/12/26 | 120 | 13.32 | 18 | 13.41 | 13.30 | 102 | 31,976 | 0.32% |
大買/鉅額交易
|
| 2023/12/25 | 173 | 13.65 | 206.1 | 13.55 | 13.50 | -33.1 | 31,396 | -0.11% |
大買/大賣/
|
| 2023/12/22 | 393 | 13.96 | 411 | 13.80 | 13.65 | -18 | 30,835 | -0.06% |
大買/大賣/
|
| 2023/12/21 | 558 | 13.66 | 445 | 14.20 | 14.25 | 113 | 29,300 | 0.39% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 120 | 12.77 | 553 | 12.78 | 13.40 | -433 | 26,328 | -1.64% |
大買/大賣/鉅額交易
|
| 2023/12/19 | 210.5 | 12.34 | 481 | 12.35 | 12.50 | -270.5 | 23,347 | -1.16% |
大買/大賣/鉅額交易
|
| 2023/12/18 | 250 | 12.21 | 108 | 12.06 | 12.00 | 142 | 21,634 | 0.66% |
大買/大賣/鉅額交易
|
| 2023/12/15 | 53 | 12.15 | 212 | 12.18 | 12.20 | -159 | 21,265 | -0.75% |
大賣/鉅額交易
|
| 2023/12/14 | 51 | 11.98 | 67 | 12.03 | 11.90 | -16 | 20,182 | -0.08% |
|
| 2023/12/13 | 51 | 11.94 | 374 | 11.65 | 11.90 | -323 | 18,847 | -1.71% |
大賣/鉅額交易
|
| 2023/12/12 | 113 | 11.29 | 8 | 11.26 | 11.20 | 105 | 17,084 | 0.61% |
大買/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 17,000 | -0.01% |
|
| 2023/12/08 | 120 | 11.10 | 7 | 11.10 | 11.05 | 113 | 16,888 | 0.67% |
大買/鉅額交易
|
| 2023/12/07 | 7 | 11.25 | 0 | 0.00 | 11.10 | 7 | 16,815 | 0.04% |
|
| 2023/12/06 | 1 | 11.35 | 3 | 11.28 | 11.30 | -2 | 16,755 | -0.01% |
|
| 2023/12/05 | 92 | 10.97 | 2 | 10.95 | 11.05 | 90 | 16,510 | 0.55% |
|
| 2023/12/04 | 56 | 11.15 | 110 | 11.15 | 11.15 | -54 | 16,371 | -0.33% |
大賣/
|
| 2023/12/01 | 16 | 11.20 | 0 | 0.00 | 11.20 | 16 | 16,264 | 0.10% |
|
| 2023/11/30 | 112 | 11.15 | 0 | 0.00 | 11.15 | 112 | 16,280 | 0.69% |
大買/鉅額交易
|
| 2023/11/29 | 10 | 11.20 | 1 | 11.15 | 11.15 | 9 | 16,185 | 0.06% |
|
| 2023/11/28 | 10 | 11.25 | 1 | 11.30 | 11.25 | 9 | 16,196 | 0.06% |
|
| 2023/11/27 | 60 | 11.20 | 0 | 0.00 | 11.15 | 60 | 16,083 | 0.37% |
|
| 2023/11/24 | 300 | 11.43 | 11 | 11.46 | 11.25 | 289 | 15,994 | 1.81% |
大買/鉅額交易
|
| 2023/11/22 | 60 | 11.45 | 0 | 0.00 | 11.40 | 60 | 15,609 | 0.38% |
|
| 2023/11/21 | 0 | 0.00 | 203 | 11.40 | 11.35 | -203 | 15,480 | -1.31% |
大賣/鉅額交易
|
| 2023/11/20 | 62 | 11.35 | 0 | 0.00 | 11.25 | 62 | 15,397 | 0.40% |
|
| 2023/11/17 | 63 | 11.20 | 50 | 11.30 | 11.25 | 13 | 15,328 | 0.08% |
|
| 2023/11/16 | 1 | 11.35 | 451 | 11.35 | 11.40 | -450 | 15,237 | -2.95% |
大賣/鉅額交易
|
| 2023/11/15 | 1 | 11.25 | 4 | 11.31 | 11.30 | -3 | 15,187 | -0.02% |
|
| 2023/11/14 | 211 | 11.30 | 1 | 11.30 | 11.25 | 210 | 15,093 | 1.39% |
大買/鉅額交易
|
| 2023/11/13 | 10 | 11.43 | 0.1 | 11.40 | 11.40 | 9.9 | 14,989 | 0.07% |
|
| 2023/11/10 | 1 | 11.45 | 6 | 11.57 | 11.60 | -5 | 14,931 | -0.03% |
|
| 2023/11/09 | 71 | 11.39 | 7 | 11.41 | 11.40 | 64 | 14,957 | 0.43% |
|
| 2023/11/08 | 7 | 11.61 | 3 | 11.85 | 11.60 | 4 | 14,866 | 0.03% |
|
| 2023/11/07 | 4 | 12.10 | 131 | 12.06 | 11.85 | -127 | 14,658 | -0.87% |
大賣/鉅額交易
|
| 2023/11/06 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 14,042 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 11.76 | 11.80 | -10 | 13,907 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 13,830 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 52 | 11.60 | 11.65 | -52 | 13,752 | -0.38% |
|
| 2023/10/31 | 2 | 11.85 | 206 | 11.67 | 11.70 | -204 | 13,695 | -1.49% |
大賣/鉅額交易
|
| 2023/10/30 | 7 | 11.60 | 1 | 11.65 | 11.75 | 6 | 13,471 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 30 | 11.75 | 11.70 | -30 | 13,285 | -0.23% |
|
| 2023/10/26 | 82 | 11.74 | 11 | 11.75 | 11.70 | 71 | 13,200 | 0.54% |
|
| 2023/10/25 | 11 | 11.98 | 123 | 11.98 | 11.95 | -112 | 12,951 | -0.86% |
大賣/鉅額交易
|
| 2023/10/24 | 100 | 11.50 | 115.5 | 11.61 | 11.65 | -15.5 | 12,296 | -0.13% |
大賣/
|
| 2023/10/23 | 220 | 11.42 | 213 | 11.65 | 11.60 | 7 | 12,194 | 0.06% |
大買/大賣/
|
| 2023/10/20 | 208 | 11.26 | 214 | 11.25 | 11.35 | -6 | 11,877 | -0.05% |
大買/大賣/
|
| 2023/10/19 | 1 | 11.60 | 22 | 11.55 | 11.60 | -21 | 11,685 | -0.18% |
|
| 2023/10/18 | 174.5 | 11.59 | 291 | 11.52 | 11.65 | -116.5 | 11,544 | -1.01% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 207 | 11.57 | 267 | 11.76 | 11.85 | -60 | 11,463 | -0.52% |
大買/大賣/
|
| 2023/10/16 | 291 | 11.72 | 1,009 | 11.80 | 11.50 | -718 | 10,271 | -6.99% |
大買/大賣/鉅額交易
|
| 2023/10/13 | 1 | 11.15 | 51 | 11.15 | 11.15 | -50 | 8,274 | -0.60% |
|
| 2023/10/12 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 7,947 | 0.03% |
|
| 2023/10/11 | 130 | 10.29 | 57 | 10.12 | 10.05 | 73 | 7,984 | 0.91% |
大買/
|
| 2023/10/04 | 101 | 10.45 | 102 | 10.40 | 10.40 | -1 | 8,263 | -0.01% |
大買/大賣/
|
| 2023/10/02 | 103 | 10.75 | 50 | 10.70 | 10.70 | 53 | 8,479 | 0.63% |
大買/
|
| 2023/09/28 | 21 | 10.73 | 13 | 10.80 | 10.85 | 8 | 8,486 | 0.09% |
|
| 2023/09/27 | 59 | 10.79 | 27 | 10.85 | 10.70 | 32 | 8,568 | 0.37% |
|
| 2023/09/26 | 1 | 10.60 | 10 | 10.68 | 10.65 | -9 | 8,654 | -0.10% |
|
| 2023/09/25 | 5 | 10.35 | 232 | 10.49 | 10.55 | -227 | 8,588 | -2.64% |
大賣/鉅額交易
|
| 2023/09/19 | 0 | 0.00 | 71 | 10.30 | 10.25 | -71 | 8,756 | -0.81% |
|
| 2023/09/18 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 8,775 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 9,227 | -0.01% |
|
| 2023/09/12 | 20 | 10.08 | 0 | 0.00 | 10.10 | 20 | 9,427 | 0.21% |
|
| 2023/09/08 | 75 | 10.15 | 0 | 0.00 | 10.15 | 75 | 9,926 | 0.76% |
|
| 2023/09/07 | 100 | 10.20 | 100 | 10.20 | 10.15 | 0 | 10,449 | 0.00% |
|
| 2023/09/06 | 150 | 10.25 | 0 | 0.00 | 10.20 | 150 | 10,911 | 1.37% |
大買/鉅額交易
|
| 2023/09/05 | 60 | 10.34 | 5 | 10.40 | 10.30 | 55 | 11,595 | 0.47% |
|
| 2023/09/01 | 23 | 10.05 | 58 | 10.20 | 10.25 | -35 | 12,849 | -0.27% |
|
| 2023/08/30 | 5 | 9.99 | 9 | 9.99 | 10.00 | -4 | 14,946 | -0.03% |
|
| 2023/08/25 | 10.3 | 9.93 | 8 | 10.00 | 9.94 | 2.3 | 19,333 | 0.01% |
|
| 2023/08/24 | 60 | 9.98 | 2 | 10.00 | 9.94 | 58 | 19,610 | 0.30% |
|
| 2023/08/23 | 51 | 9.94 | 4 | 10.00 | 10.00 | 47 | 19,664 | 0.24% |
|
| 2023/08/22 | 100 | 9.89 | 0 | 0.00 | 9.86 | 100 | 19,766 | 0.51% |
|
| 2023/08/21 | 0 | 0.00 | 32 | 10.00 | 9.98 | -32 | 19,727 | -0.16% |
|
| 2023/08/18 | 30 | 10.05 | 0 | 0.00 | 9.99 | 30 | 19,827 | 0.15% |
|
| 2023/08/17 | 150 | 9.84 | 150 | 9.94 | 10.05 | 0 | 19,946 | 0.00% |
大買/大賣/
|
| 2023/08/16 | 150 | 9.99 | 0 | 0.00 | 9.99 | 150 | 20,106 | 0.75% |
大買/鉅額交易
|
| 2023/08/15 | 200 | 10.03 | 0 | 0.00 | 10.05 | 200 | 20,136 | 0.99% |
大買/鉅額交易
|
| 2023/08/14 | 526 | 9.82 | 350 | 9.75 | 9.73 | 176 | 20,272 | 0.87% |
大買/大賣/鉅額交易
|
| 2023/08/11 | 202 | 10.00 | 0 | 0.00 | 10.05 | 202 | 20,223 | 1.00% |
大買/鉅額交易
|
| 2023/08/10 | 145 | 10.04 | 250 | 10.00 | 9.98 | -105 | 20,361 | -0.52% |
大買/大賣/鉅額交易
|
| 2023/08/09 | 20 | 10.13 | 0 | 0.00 | 10.10 | 20 | 20,352 | 0.10% |
|
| 2023/08/08 | 10 | 10.20 | 100 | 10.28 | 10.20 | -90 | 20,371 | -0.44% |
|
| 2023/08/07 | 200 | 10.20 | 0 | 0.00 | 10.25 | 200 | 20,632 | 0.97% |
大買/鉅額交易
|
| 2023/08/04 | 200 | 10.15 | 200 | 10.20 | 10.25 | 0 | 20,669 | 0.00% |
大買/大賣/
|
| 2023/08/02 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 20,711 | 0.02% |
|
| 2023/08/01 | 53.3 | 10.15 | 57 | 10.11 | 10.10 | -3.8 | 20,679 | -0.02% |
|
| 2023/07/31 | 11 | 10.05 | 51 | 10.05 | 10.05 | -40 | 20,887 | -0.19% |
|
| 2023/07/28 | 42 | 10.10 | 0 | 0.00 | 10.00 | 42 | 20,896 | 0.20% |
|
| 2023/07/26 | 102 | 9.90 | 130 | 9.90 | 9.85 | -28 | 20,931 | -0.13% |
大買/大賣/
|
| 2023/07/25 | 92.5 | 9.91 | 100 | 9.93 | 9.90 | -7.5 | 21,056 | -0.04% |
|
| 2023/07/24 | 109 | 9.93 | 62 | 9.88 | 9.92 | 47 | 21,084 | 0.22% |
大買/
|
| 2023/07/21 | 121 | 10.24 | 109 | 10.10 | 10.10 | 12 | 21,144 | 0.06% |
大買/大賣/
|
| 2023/07/20 | 112 | 10.64 | 71 | 10.55 | 10.40 | 41 | 21,338 | 0.19% |
大買/
|
| 2023/07/19 | 9 | 11.14 | 0 | 0.00 | 11.10 | 9 | 21,033 | 0.04% |
|
| 2023/07/18 | 308 | 11.20 | 301 | 11.05 | 11.05 | 7 | 21,439 | 0.03% |
大買/大賣/
|
| 2023/07/17 | 1 | 11.35 | 72 | 11.30 | 11.40 | -71 | 21,357 | -0.33% |
|
| 2023/07/14 | 25 | 11.23 | 1 | 11.25 | 11.25 | 24 | 21,842 | 0.11% |
|
| 2023/07/13 | 37 | 11.24 | 11 | 11.25 | 11.20 | 26 | 22,637 | 0.11% |
|
| 2023/07/12 | 282 | 11.33 | 100 | 11.25 | 11.25 | 182 | 23,698 | 0.77% |
大買/鉅額交易
|
| 2023/07/11 | 10 | 11.25 | 20 | 11.35 | 11.40 | -10 | 25,030 | -0.04% |
|
| 2023/07/10 | 123 | 11.18 | 110 | 11.20 | 11.15 | 13 | 27,997 | 0.05% |
大買/大賣/
|
| 2023/07/07 | 24 | 11.15 | 0 | 0.00 | 11.15 | 24 | 28,977 | 0.08% |
|
| 2023/07/06 | 58 | 11.26 | 362 | 11.25 | 11.30 | -304 | 29,222 | -1.04% |
大賣/鉅額交易
|
| 2023/07/05 | 105.2 | 11.44 | 20 | 11.36 | 11.30 | 85.2 | 29,110 | 0.29% |
大買/
|
| 2023/07/04 | 84 | 11.23 | 6.3 | 11.15 | 11.10 | 77.8 | 28,899 | 0.27% |
|
| 2023/07/03 | 3 | 11.33 | 3 | 11.30 | 11.20 | 0 | 28,571 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 12 | 11.13 | 11.10 | -12 | 28,511 | -0.04% |
|
| 2023/06/29 | 1 | 11.10 | 109 | 11.10 | 11.10 | -108 | 28,513 | -0.38% |
大賣/鉅額交易
|
| 2023/06/28 | 0 | 0.00 | 110 | 10.95 | 10.95 | -110 | 28,445 | -0.39% |
大賣/鉅額交易
|
| 2023/06/27 | 211.5 | 11.02 | 105 | 10.96 | 10.95 | 106.5 | 28,408 | 0.37% |
大買/大賣/鉅額交易
|
| 2023/06/26 | 50 | 11.20 | 72 | 11.20 | 11.20 | -22 | 28,144 | -0.08% |
|
| 2023/06/21 | 3 | 11.28 | 8.3 | 11.22 | 11.25 | -5.3 | 28,099 | -0.02% |
|
| 2023/06/20 | 57 | 11.16 | 0 | 0.00 | 11.15 | 57 | 27,961 | 0.20% |
|
| 2023/06/19 | 146 | 11.20 | 0 | 0.00 | 11.20 | 146 | 27,838 | 0.52% |
大買/鉅額交易
|
| 2023/06/16 | 3.5 | 11.30 | 10 | 11.25 | 11.25 | -6.5 | 27,719 | -0.02% |
|
| 2023/06/15 | 111 | 11.20 | 7 | 11.16 | 11.20 | 104 | 27,555 | 0.38% |
大買/鉅額交易
|
| 2023/06/14 | 49 | 11.28 | 0 | 0.00 | 11.20 | 49 | 27,349 | 0.18% |
|
| 2023/06/13 | 171 | 11.32 | 167 | 11.35 | 11.40 | 4 | 27,144 | 0.01% |
大買/大賣/
|
| 2023/06/12 | 92 | 11.52 | 55 | 11.55 | 11.55 | 37 | 26,812 | 0.14% |
|
| 2023/06/09 | 71.5 | 11.28 | 9 | 11.51 | 11.50 | 62.5 | 26,535 | 0.24% |
|
| 2023/06/08 | 213 | 11.20 | 50 | 11.30 | 11.25 | 163 | 25,848 | 0.63% |
大買/鉅額交易
|
| 2023/06/07 | 40.5 | 11.37 | 8 | 11.63 | 11.35 | 32.5 | 25,447 | 0.13% |
|
| 2023/06/06 | 8 | 11.62 | 3 | 11.75 | 11.60 | 5 | 24,502 | 0.02% |
|
| 2023/06/05 | 69 | 11.32 | 248 | 11.39 | 11.50 | -179 | 23,277 | -0.77% |
大賣/鉅額交易
|
| 2023/06/02 | 42 | 11.31 | 18 | 11.40 | 11.20 | 24 | 22,239 | 0.11% |
|
| 2023/06/01 | 254.1 | 11.52 | 15 | 11.50 | 11.30 | 239.1 | 21,415 | 1.12% |
大買/鉅額交易
|
| 2023/05/31 | 60 | 10.63 | 180 | 11.12 | 11.45 | -120 | 19,741 | -0.61% |
大賣/鉅額交易
|
| 2023/05/30 | 30 | 10.15 | 11 | 10.50 | 10.45 | 19 | 17,801 | 0.11% |
|
| 2023/05/26 | 71 | 10.24 | 0 | 0.00 | 10.20 | 71 | 17,501 | 0.41% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 17,385 | -0.01% |
|
| 2023/05/23 | 56 | 10.52 | 16 | 10.64 | 10.45 | 40 | 17,232 | 0.23% |
|
| 2023/05/22 | 0 | 0.00 | 46 | 10.58 | 10.60 | -46 | 17,093 | -0.27% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 10.41 | 10.35 | -4 | 16,872 | -0.02% |
|
| 2023/05/18 | 50 | 10.50 | 40 | 10.50 | 10.40 | 10 | 16,782 | 0.06% |
|
| 2023/05/17 | 40 | 10.35 | 0 | 0.00 | 10.30 | 40 | 16,517 | 0.24% |
|
| 2023/05/16 | 0 | 0.00 | 65 | 10.26 | 10.35 | -65 | 16,373 | -0.40% |
|
| 2023/05/15 | 23 | 10.10 | 5 | 10.15 | 10.15 | 18 | 16,191 | 0.11% |
|
| 2023/05/12 | 20 | 10.08 | 20 | 10.20 | 10.25 | 0 | 16,091 | 0.00% |
|
| 2023/05/11 | 43 | 10.21 | 1 | 10.15 | 10.10 | 42 | 16,037 | 0.26% |
|
| 2023/05/10 | 105 | 10.45 | 25 | 10.40 | 10.45 | 80 | 15,793 | 0.51% |
大買/
|
| 2023/05/08 | 41 | 10.45 | 1 | 10.45 | 10.40 | 40 | 15,613 | 0.26% |
|
| 2023/05/05 | 13 | 10.44 | 66 | 10.50 | 10.50 | -53 | 15,587 | -0.34% |
|
| 2023/05/04 | 3 | 10.37 | 39 | 10.40 | 10.40 | -36 | 15,334 | -0.23% |
|
| 2023/05/03 | 8 | 10.46 | 10 | 10.50 | 10.35 | -2 | 15,248 | -0.01% |
|
| 2023/05/02 | 101 | 10.45 | 0 | 0.00 | 10.35 | 101 | 15,154 | 0.67% |
大買/鉅額交易
|
| 2023/04/28 | 4 | 10.36 | 11 | 10.43 | 10.45 | -7 | 15,050 | -0.05% |
|
| 2023/04/27 | 1 | 10.20 | 11 | 10.25 | 10.25 | -10 | 14,811 | -0.07% |
|
| 2023/04/26 | 108 | 10.21 | 17 | 10.24 | 10.30 | 91 | 14,661 | 0.62% |
大買/
|
| 2023/04/25 | 28 | 10.07 | 6 | 10.20 | 10.05 | 22 | 14,337 | 0.15% |
|
| 2023/04/24 | 94 | 10.34 | 0 | 0.00 | 10.35 | 94 | 13,900 | 0.68% |
|
| 2023/04/21 | 93 | 10.14 | 1 | 10.15 | 10.15 | 92 | 13,650 | 0.67% |
|
| 2023/04/20 | 154 | 10.55 | 12 | 10.65 | 10.40 | 142 | 12,939 | 1.10% |
大買/鉅額交易
|
| 2023/04/19 | 158 | 10.74 | 40 | 10.60 | 10.55 | 118 | 12,420 | 0.95% |
大買/鉅額交易
|
| 2023/04/18 | 77 | 11.07 | 9 | 10.94 | 10.85 | 68 | 11,589 | 0.59% |
|
| 2023/04/17 | 86.3 | 11.15 | 22 | 11.18 | 11.30 | 64.3 | 10,708 | 0.60% |
|
| 2023/04/14 | 32 | 10.83 | 22 | 10.85 | 10.80 | 10 | 9,511 | 0.11% |
|
| 2023/04/13 | 161 | 11.19 | 3,673 | 11.34 | 11.15 | -3,512 | 8,058 | -43.58% |
大買/大賣/鉅額交易
|
| 2023/04/12 | 10 | 10.16 | 30 | 10.09 | 10.60 | -20 | 4,749 | -0.42% |
|
| 2023/04/11 | 0 | 0.00 | 7.2 | 9.50 | 9.65 | -7.2 | 3,528 | -0.20% |
|
| 2023/04/10 | 33 | 9.28 | 2 | 9.26 | 9.26 | 31 | 3,173 | 0.98% |
|
| 2023/04/07 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 3,142 | 0.03% |
|
| 2023/04/06 | 2 | 9.25 | 2 | 9.26 | 9.26 | 0 | 3,132 | 0.00% |
|
| 2023/03/30 | 102 | 9.20 | 46 | 9.17 | 9.22 | 56 | 2,984 | 1.88% |
大買/
|
| 2023/03/28 | 1 | 9.10 | 0 | 0.00 | 9.10 | 1 | 2,902 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 9.12 | 9.13 | -10 | 2,873 | -0.35% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 9.24 | 9.20 | -2 | 2,819 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 80 | 9.23 | 9.24 | -80 | 2,791 | -2.87% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 9.20 | 9.19 | -6 | 2,745 | -0.22% |
|
| 2023/03/20 | 10 | 9.15 | 0 | 0.00 | 9.18 | 10 | 2,736 | 0.37% |
|
| 2023/03/16 | 76 | 9.08 | 3 | 9.06 | 9.01 | 73 | 2,713 | 2.69% |
|
| 2023/03/15 | 14 | 9.15 | 1 | 9.10 | 9.07 | 13 | 2,623 | 0.50% |
|
| 2023/03/14 | 45 | 9.10 | 0 | 0.00 | 8.94 | 45 | 2,458 | 1.83% |
|
| 2023/03/13 | 0 | 0.00 | 60 | 8.70 | 8.69 | -60 | 2,228 | -2.69% |
|
| 2023/03/10 | 1 | 8.77 | 0 | 0.00 | 8.78 | 1 | 2,234 | 0.04% |
|
| 2023/03/06 | 12 | 8.82 | 0 | 0.00 | 8.84 | 12 | 2,309 | 0.52% |
|
| 2023/03/02 | 1 | 8.69 | 0 | 0.00 | 8.74 | 1 | 2,314 | 0.04% |
|
| 2023/02/24 | 0.1 | 8.75 | 0 | 0.00 | 8.81 | 0.1 | 2,289 | 0.00% |
|
| 2023/02/23 | 0.1 | 8.77 | 0 | 0.00 | 8.79 | 0.1 | 2,235 | 0.00% |
|
| 2023/02/22 | 2 | 8.70 | 3 | 8.71 | 8.71 | -1 | 2,194 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 8.55 | 8.51 | -10 | 2,261 | -0.44% |
|
| 2023/02/06 | 1 | 8.60 | 0 | 0.00 | 8.61 | 1 | 2,204 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 8.58 | 8.60 | -2 | 2,185 | -0.09% |
|
| 2023/02/01 | 0 | 8.48 | 2 | 8.46 | 8.48 | -2 | 2,125 | -0.09% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 8.34 | 8.30 | -2 | 2,373 | -0.08% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 8.23 | 8.26 | -5 | 2,365 | -0.21% |
|
| 2022/12/20 | 1 | 8.32 | 0 | 0.00 | 8.26 | 1 | 3,035 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 8.38 | 8.34 | -1 | 3,110 | -0.03% |
|
| 2022/12/16 | 1 | 8.38 | 0 | 0.00 | 8.36 | 1 | 3,166 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 8.48 | 8.51 | -1 | 3,393 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 8.42 | 8.43 | -1 | 3,462 | -0.03% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 8.26 | 8.22 | -1 | 3,529 | -0.03% |
|
| 2022/12/02 | 1 | 8.35 | 0 | 0.00 | 8.34 | 1 | 3,532 | 0.03% |
|
| 2022/12/01 | 3 | 8.39 | 0 | 0.00 | 8.38 | 3 | 3,523 | 0.09% |
|
| 2022/11/30 | 1 | 8.32 | 1 | 8.32 | 8.27 | 0 | 3,507 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 8.24 | 8.19 | -2 | 3,476 | -0.06% |
|
| 2022/11/24 | 13 | 8.18 | 0 | 0.00 | 8.19 | 13 | 3,480 | 0.37% |
|
| 2022/11/23 | 1 | 8.12 | 0 | 0.00 | 8.16 | 1 | 3,473 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 8.04 | 8.07 | -6 | 3,494 | -0.17% |
|
| 2022/11/18 | 2 | 8.11 | 0 | 0.00 | 8.09 | 2 | 3,588 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 8.09 | 8.05 | -7 | 3,709 | -0.19% |
|
| 2022/11/15 | 6 | 8.23 | 0 | 0.00 | 8.23 | 6 | 3,700 | 0.16% |
|
| 2022/11/11 | 1 | 8.20 | 0 | 0.00 | 8.21 | 1 | 3,739 | 0.03% |
|
| 2022/11/08 | 8 | 8.20 | 0 | 0.00 | 8.18 | 8 | 3,803 | 0.21% |
|
| 2022/11/07 | 1 | 8.18 | 0 | 0.00 | 8.18 | 1 | 3,834 | 0.03% |
|
| 2022/11/04 | 0 | 0.00 | 7 | 8.05 | 8.13 | -7 | 3,859 | -0.18% |
|
| 2022/11/02 | 7 | 8.10 | 0 | 0.00 | 8.11 | 7 | 3,861 | 0.18% |
|
| 2022/11/01 | 10 | 8.08 | 2 | 8.10 | 8.04 | 8 | 3,842 | 0.21% |
|
| 2022/10/31 | 1 | 7.97 | 0 | 0.00 | 7.99 | 1 | 3,834 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 7.92 | 7.91 | -7 | 3,850 | -0.18% |
|
| 2022/10/27 | 25 | 7.89 | 0 | 0.00 | 7.92 | 25 | 3,874 | 0.65% |
|
| 2022/10/26 | 0 | 0.00 | 50 | 7.78 | 7.75 | -50 | 3,874 | -1.29% |
|
| 2022/10/20 | 3 | 7.60 | 0 | 0.00 | 7.81 | 3 | 3,877 | 0.08% |
|
| 2022/10/19 | 1 | 7.76 | 0 | 0.00 | 7.76 | 1 | 3,682 | 0.03% |
|
| 2022/10/17 | 0.1 | 7.62 | 2 | 7.58 | 7.68 | -1.9 | 3,626 | -0.05% |
|
| 2022/10/13 | 2 | 7.68 | 0 | 0.00 | 7.55 | 2 | 3,534 | 0.06% |
|
| 2022/10/12 | 1 | 7.93 | 0 | 0.00 | 7.93 | 1 | 3,427 | 0.03% |
|
| 2022/10/11 | 1 | 8.05 | 0 | 0.00 | 7.99 | 1 | 3,392 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 0.4 | 8.09 | 8.05 | -0.4 | 3,366 | -0.01% |
|
| 2022/10/04 | 6 | 8.06 | 0 | 0.00 | 8.08 | 6 | 3,362 | 0.18% |
|
| 2022/10/03 | 5 | 7.99 | 0 | 0.00 | 8.01 | 5 | 3,349 | 0.15% |
|
| 2022/09/30 | 1 | 7.95 | 0 | 0.00 | 8.14 | 1 | 3,347 | 0.03% |
|
| 2022/09/28 | 1.4 | 8.02 | 30 | 7.94 | 7.91 | -28.6 | 3,283 | -0.87% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 8.05 | 8.03 | -4 | 3,241 | -0.12% |
|
| 2022/09/26 | 4 | 8.18 | 28 | 8.15 | 8.05 | -24 | 3,206 | -0.75% |
|
| 2022/09/22 | 44 | 8.46 | 0 | 0.00 | 8.48 | 44 | 3,142 | 1.40% |
|
| 2022/09/21 | 12 | 9.05 | 0 | 0.00 | 9.00 | 12 | 3,060 | 0.39% |
|
| 2022/09/20 | 2 | 9.09 | 0.2 | 9.15 | 9.07 | 1.9 | 2,906 | 0.06% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 9.08 | 9.06 | -10 | 2,855 | -0.35% |
|
| 2022/09/12 | 5 | 9.23 | 0 | 0.00 | 9.23 | 5 | 2,881 | 0.17% |
|
| 2022/09/08 | 5 | 9.14 | 0 | 0.00 | 9.18 | 5 | 2,917 | 0.17% |
|
| 2022/09/05 | 1 | 9.24 | 1 | 9.23 | 9.20 | 0 | 2,948 | 0.00% |
|
| 2022/08/29 | 2 | 9.27 | 0 | 0.00 | 9.29 | 2 | 2,980 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 9.41 | 9.45 | -4 | 2,975 | -0.13% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 9.38 | 9.35 | -2 | 2,974 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 9.12 | 9.13 | -1 | 2,865 | -0.03% |
|
| 2022/08/11 | 11 | 8.96 | 1 | 9.00 | 9.03 | 10 | 2,815 | 0.36% |
|
| 2022/08/10 | 2 | 8.91 | 0 | 0.00 | 8.92 | 2 | 2,819 | 0.07% |
|
| 2022/08/08 | 1 | 8.84 | 0 | 0.00 | 8.92 | 1 | 2,858 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 8.89 | 8.90 | -5 | 2,886 | -0.17% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 8.85 | 8.76 | -3 | 2,964 | -0.10% |
|
| 2022/08/03 | 5 | 8.85 | 1 | 8.86 | 8.82 | 4 | 2,989 | 0.13% |
|
| 2022/07/25 | 1 | 8.68 | 0 | 0.00 | 8.74 | 1 | 3,241 | 0.03% |
|
| 2022/07/20 | 1 | 8.77 | 0 | 0.00 | 8.66 | 1 | 3,439 | 0.03% |
|
| 2022/07/15 | 3 | 8.74 | 0 | 0.00 | 8.69 | 3 | 3,630 | 0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 8.61 | 8.58 | -1 | 3,803 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 8.38 | 8.37 | -5 | 4,031 | -0.12% |
|
| 2022/07/08 | 1 | 8.62 | 0 | 0.00 | 8.61 | 1 | 4,448 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 30 | 8.53 | 8.46 | -30 | 5,674 | -0.53% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 8.72 | 8.55 | -20 | 8,247 | -0.24% |
|
| 2022/06/17 | 2.3 | 8.82 | 0 | 0.00 | 8.83 | 2.3 | 8,829 | 0.03% |
|
| 2022/06/14 | 10 | 8.85 | 0 | 0.00 | 8.97 | 10 | 9,507 | 0.11% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 9.25 | 9.25 | -10 | 9,907 | -0.10% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 9.26 | 9.26 | -10 | 9,943 | -0.10% |
|
| 2022/06/02 | 15 | 9.25 | 0 | 0.00 | 9.24 | 15 | 9,972 | 0.15% |
|
| 2022/06/01 | 5 | 9.25 | 0 | 0.00 | 9.25 | 5 | 10,022 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 9.16 | 9.11 | -2 | 9,917 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 9.10 | 9.05 | -4 | 9,992 | -0.04% |
|
| 2022/05/20 | 1 | 9.13 | 5 | 9.15 | 9.13 | -4 | 10,016 | -0.04% |
|
| 2022/05/11 | 2 | 9.03 | 0 | 0.00 | 9.06 | 2 | 9,985 | 0.02% |
|
| 2022/05/09 | 2 | 9.04 | 1 | 9.08 | 9.03 | 1 | 10,000 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 9.41 | 9.46 | -10 | 9,944 | -0.10% |
|
| 2022/05/05 | 11 | 9.57 | 0 | 0.00 | 9.55 | 11 | 9,954 | 0.11% |
|
| 2022/04/29 | 431 | 9.52 | 0 | 0.00 | 9.55 | 431 | 10,041 | 4.29% |
大買/鉅額交易
|
| 2022/04/27 | 0 | 0.00 | 5 | 9.30 | 9.35 | -5 | 10,096 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 9.54 | 9.49 | -2 | 10,025 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 40 | 9.68 | 9.60 | -40 | 10,074 | -0.40% |
|
| 2022/04/22 | 5 | 9.78 | 31 | 9.70 | 9.87 | -26 | 10,211 | -0.25% |
|
| 2022/04/21 | 34 | 9.68 | 2 | 9.73 | 9.77 | 32 | 10,310 | 0.31% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 9.64 | 9.62 | -1 | 10,489 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 9.67 | 9.73 | -10 | 10,533 | -0.09% |
|
| 2022/04/18 | 0 | 0.00 | 7 | 9.63 | 9.59 | -7 | 10,461 | -0.07% |
|
| 2022/04/15 | 1 | 9.97 | 4 | 9.98 | 9.94 | -3 | 10,222 | -0.03% |
|
| 2022/04/14 | 10 | 10.15 | 7 | 10.10 | 10.05 | 3 | 10,123 | 0.03% |
|
| 2022/04/13 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 9,836 | 0.05% |
|
| 2022/04/12 | 164 | 9.98 | 1 | 10.00 | 10.05 | 163 | 9,793 | 1.66% |
大買/鉅額交易
|
| 2022/04/11 | 4 | 10.25 | 3 | 10.10 | 10.10 | 1 | 9,679 | 0.01% |
|
| 2022/04/08 | 2.5 | 10.28 | 20.1 | 10.05 | 10.35 | -17.6 | 9,514 | -0.18% |
|
| 2022/04/07 | 24 | 10.04 | 2 | 9.98 | 9.96 | 22 | 9,246 | 0.24% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 8,898 | -0.01% |
|
| 2022/04/01 | 25 | 10.30 | 24 | 10.28 | 10.35 | 1 | 8,592 | 0.01% |
|
| 2022/03/31 | 2 | 10.00 | 1 | 10.00 | 10.05 | 1 | 8,145 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 7,978 | -0.01% |
|
| 2022/03/29 | 13 | 9.98 | 9 | 10.17 | 9.92 | 4 | 7,810 | 0.05% |
|
| 2022/03/28 | 5.5 | 10.00 | 3 | 10.00 | 10.10 | 2.5 | 7,491 | 0.03% |
|
| 2022/03/25 | 2 | 9.97 | 11 | 9.99 | 9.95 | -9 | 7,206 | -0.12% |
|
| 2022/03/24 | 1 | 9.97 | 5 | 9.90 | 9.92 | -4 | 6,972 | -0.06% |
|
| 2022/03/23 | 26 | 9.91 | 3 | 9.92 | 9.84 | 23 | 6,748 | 0.34% |
|
| 2022/03/22 | 23 | 9.58 | 61 | 9.51 | 9.93 | -38 | 6,242 | -0.61% |
|
| 2022/03/18 | 0 | 9.43 | 9 | 9.30 | 9.43 | -9 | 5,365 | -0.17% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 9.25 | 9.21 | -3 | 5,096 | -0.06% |
|
| 2022/03/16 | 5 | 9.21 | 41 | 9.22 | 9.16 | -36 | 4,895 | -0.74% |
|
| 2022/03/14 | 0 | 0.00 | 1.5 | 9.02 | 9.04 | -1.5 | 4,482 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 8.83 | 8.81 | -0.1 | 4,398 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 8.71 | 8.72 | -2 | 4,375 | -0.05% |
|
| 2022/03/07 | 7.4 | 8.73 | 1 | 8.74 | 8.74 | 6.4 | 4,350 | 0.15% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 8.99 | 8.94 | -10 | 4,400 | -0.23% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 8.96 | 8.95 | -4 | 4,520 | -0.09% |
|
| 2022/02/24 | 12 | 8.83 | 0 | 0.00 | 8.82 | 12 | 4,541 | 0.26% |
|
| 2022/02/22 | 7 | 8.96 | 0 | 0.00 | 8.97 | 7 | 4,553 | 0.15% |
|
| 2022/02/18 | 0.4 | 9.01 | 0 | 0.00 | 9.00 | 0.4 | 4,650 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 9.00 | 9.01 | -2 | 4,684 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 9.03 | 9.05 | -2 | 4,789 | -0.04% |
|
| 2022/02/15 | 10 | 9.02 | 0 | 0.00 | 8.97 | 10 | 4,826 | 0.21% |
|
| 2022/02/14 | 2 | 9.04 | 2 | 9.02 | 9.02 | 0 | 4,875 | 0.00% |
|
| 2022/02/11 | 2 | 9.13 | 0 | 0.00 | 9.11 | 2 | 5,013 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 9.11 | 9.12 | -1 | 5,190 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 33 | 9.10 | 9.14 | -33 | 5,533 | -0.60% |
|
| 2022/02/08 | 1 | 9.04 | 2 | 9.04 | 9.09 | -1 | 6,118 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 8.91 | 8.97 | -1 | 6,221 | -0.02% |
|
| 2022/01/26 | 1 | 8.83 | 2 | 8.80 | 8.77 | -1 | 6,277 | -0.02% |
|
| 2022/01/25 | 3 | 8.73 | 1 | 8.79 | 8.80 | 2 | 6,280 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 20 | 8.81 | 8.88 | -20 | 6,249 | -0.32% |
|
| 2022/01/21 | 11 | 9.05 | 0 | 0.00 | 8.96 | 11 | 6,188 | 0.18% |
|
| 2022/01/19 | 5 | 9.06 | 0 | 0.00 | 9.07 | 5 | 6,063 | 0.08% |
|
| 2022/01/18 | 6 | 9.10 | 10 | 9.10 | 9.05 | -4 | 6,058 | -0.07% |
|
| 2022/01/14 | 5 | 9.18 | 1 | 9.20 | 9.19 | 4 | 5,781 | 0.07% |
|
| 2022/01/13 | 9 | 9.18 | 1 | 9.17 | 9.18 | 8 | 5,749 | 0.14% |
|
| 2022/01/12 | 3 | 9.00 | 37 | 9.02 | 9.05 | -34 | 5,542 | -0.61% |
|
| 2022/01/11 | 1 | 8.92 | 5 | 8.93 | 8.92 | -4 | 5,476 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 8.95 | 8.92 | -3 | 5,469 | -0.05% |
|
| 2022/01/07 | 9 | 8.97 | 2 | 8.93 | 8.93 | 7 | 5,480 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 80 | 8.97 | 8.95 | -80 | 5,528 | -1.45% |
|
| 2021/12/30 | 3 | 9.09 | 0 | 0.00 | 9.06 | 3 | 5,507 | 0.05% |
|
| 2021/12/29 | 20 | 9.09 | 5 | 9.05 | 9.07 | 15 | 5,467 | 0.27% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 8.97 | 8.93 | -1 | 5,328 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 8.85 | 8.85 | -4 | 5,377 | -0.07% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 8.86 | 8.82 | -4 | 5,426 | -0.07% |
|
| 2021/12/17 | 1 | 8.85 | 15 | 8.86 | 8.87 | -14 | 5,455 | -0.26% |
|
| 2021/12/15 | 0 | 0.00 | 12 | 8.79 | 8.80 | -12 | 5,552 | -0.22% |
|
| 2021/12/14 | 3 | 8.85 | 0 | 0.00 | 8.78 | 3 | 5,678 | 0.05% |
|
| 2021/12/13 | 6 | 8.86 | 0 | 0.00 | 8.89 | 6 | 5,754 | 0.10% |
|
| 2021/12/10 | 0 | 0.00 | 13 | 8.79 | 8.79 | -13 | 5,787 | -0.22% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 8.85 | 8.86 | -1 | 6,252 | -0.02% |
|
| 2021/12/01 | 10 | 8.83 | 0 | 0.00 | 8.83 | 10 | 6,299 | 0.16% |
|
| 2021/11/29 | 30 | 8.79 | 0 | 0.00 | 8.77 | 30 | 6,390 | 0.47% |
|
| 2021/11/26 | 3 | 8.93 | 0 | 0.00 | 8.88 | 3 | 6,453 | 0.05% |
|
| 2021/11/22 | 2 | 9.09 | 1 | 9.08 | 9.08 | 1 | 6,615 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 9.10 | 9.12 | -6 | 6,676 | -0.09% |
|
| 2021/11/18 | 9 | 9.15 | 10 | 9.12 | 9.12 | -1 | 6,635 | -0.02% |
|
| 2021/11/17 | 5 | 8.98 | 13 | 9.02 | 9.00 | -8 | 6,526 | -0.12% |
|
| 2021/11/15 | 45 | 8.96 | 8 | 8.96 | 8.94 | 37 | 6,501 | 0.57% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 9.10 | 9.08 | -10 | 6,443 | -0.16% |
|
| 2021/11/10 | 10 | 9.19 | 0 | 0.00 | 9.13 | 10 | 6,443 | 0.16% |
|
| 2021/11/09 | 27 | 9.07 | 15 | 9.12 | 9.07 | 12 | 6,288 | 0.19% |
|
| 2021/11/08 | 15 | 9.26 | 16 | 9.26 | 9.15 | -1 | 6,103 | -0.02% |
|
| 2021/11/05 | 9 | 9.22 | 82 | 9.27 | 9.39 | -73 | 5,776 | -1.26% |
|
| 2021/11/04 | 0 | 0.00 | 30 | 9.00 | 9.01 | -30 | 5,229 | -0.57% |
|
| 2021/10/29 | 2 | 8.76 | 0 | 0.00 | 8.78 | 2 | 5,051 | 0.04% |
|
| 2021/10/28 | 20 | 8.84 | 0 | 0.00 | 8.83 | 20 | 5,142 | 0.39% |
|
| 2021/10/27 | 0 | 0.00 | 15 | 8.78 | 8.77 | -15 | 5,165 | -0.29% |
|
| 2021/10/25 | 12 | 8.75 | 3 | 8.72 | 8.76 | 9 | 5,189 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 8.82 | 8.83 | -2 | 5,213 | -0.04% |
|
| 2021/10/20 | 30 | 8.76 | 0 | 0.00 | 8.69 | 30 | 5,137 | 0.58% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 8.71 | 8.71 | -2 | 5,285 | -0.04% |
|
| 2021/10/14 | 1 | 8.63 | 0 | 0.00 | 8.58 | 1 | 5,507 | 0.02% |
|
| 2021/10/07 | 2 | 8.43 | 0 | 8.29 | 8.45 | 2 | 5,766 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 19 | 8.32 | 8.40 | -19 | 5,964 | -0.32% |
|
| 2021/10/04 | 1 | 8.39 | 0 | 0.00 | 8.37 | 1 | 6,067 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 8.66 | 8.69 | -1 | 6,143 | -0.02% |
|
| 2021/09/28 | 1 | 8.67 | 0 | 0.00 | 8.64 | 1 | 6,263 | 0.02% |
|
| 2021/09/27 | 19 | 8.70 | 0 | 0.00 | 8.70 | 19 | 6,439 | 0.30% |
|
| 2021/09/24 | 6 | 8.60 | 0 | 0.00 | 8.59 | 6 | 6,635 | 0.09% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 8.63 | 8.64 | -1 | 6,740 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 53 | 9.10 | 9.03 | -53 | 6,737 | -0.79% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 9.14 | 9.08 | -6 | 6,816 | -0.09% |
|
| 2021/09/13 | 16 | 9.12 | 7 | 9.07 | 9.11 | 9 | 6,740 | 0.13% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 9.00 | 8.96 | -5 | 6,525 | -0.08% |
|
| 2021/09/02 | 1 | 8.80 | 0 | 0.00 | 8.82 | 1 | 6,701 | 0.01% |
|
| 2021/09/01 | 3 | 9.00 | 0 | 0.00 | 8.95 | 3 | 6,683 | 0.04% |
|
| 2021/08/30 | 1,698 | 8.92 | 1 | 8.93 | 8.92 | 1,697 | 6,577 | 25.80% |
大買/鉅額交易
|
| 2021/08/26 | 0 | 8.67 | 0 | 0.00 | 8.66 | 0 | 6,702 | 0.00% |
|
| 2021/08/16 | 21 | 8.62 | 0.2 | 8.66 | 8.63 | 20.8 | 7,608 | 0.27% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 8.87 | 8.84 | -2 | 7,753 | -0.03% |
|
| 2021/08/11 | 1 | 8.83 | 0 | 0.00 | 8.83 | 1 | 7,953 | 0.01% |
|
| 2021/08/10 | 1 | 9.00 | 0 | 0.00 | 8.90 | 1 | 8,251 | 0.01% |
|
| 2021/08/09 | 1 | 8.94 | 10 | 8.90 | 8.91 | -9 | 8,716 | -0.10% |
|
| 2021/08/06 | 1 | 8.88 | 1 | 8.87 | 8.88 | 0 | 8,959 | 0.00% |
|
| 2021/08/04 | 6 | 8.89 | 0 | 0.00 | 8.88 | 6 | 10,142 | 0.06% |
|
| 2021/08/02 | 0 | 8.75 | 0 | 0.00 | 8.78 | 0 | 10,861 | 0.00% |
|
| 2021/07/29 | 3 | 8.80 | 7 | 8.75 | 8.78 | -4 | 11,475 | -0.03% |
|
| 2021/07/28 | 1 | 8.81 | 2 | 8.75 | 8.74 | -1 | 11,760 | -0.01% |
|
| 2021/07/27 | 1 | 8.89 | 0 | 0.00 | 8.86 | 1 | 12,590 | 0.01% |
|
| 2021/07/26 | 2 | 8.89 | 0 | 0.00 | 8.89 | 2 | 13,105 | 0.02% |
|
| 2021/07/23 | 0.2 | 8.85 | 0 | 0.00 | 8.90 | 0.2 | 14,266 | 0.00% |
|
| 2021/07/22 | 2 | 8.70 | 0 | 0.00 | 8.63 | 2 | 14,785 | 0.01% |
|
| 2021/07/21 | 3 | 8.67 | 1 | 8.68 | 8.65 | 2 | 15,431 | 0.01% |
|
| 2021/07/20 | 1 | 8.86 | 0.3 | 8.88 | 8.80 | 0.7 | 16,210 | 0.00% |
|
| 2021/07/19 | 5 | 8.94 | 0 | 0.00 | 8.91 | 5 | 18,742 | 0.03% |
|
| 2021/07/16 | 4 | 8.92 | 1 | 8.96 | 8.90 | 3 | 21,815 | 0.01% |
|
| 2021/07/14 | 7 | 8.74 | 1 | 8.77 | 8.75 | 6 | 23,180 | 0.03% |
|
| 2021/07/13 | 1 | 8.85 | 0 | 0.00 | 8.85 | 1 | 23,790 | 0.00% |
|
| 2021/07/12 | 1 | 8.96 | 0 | 0.00 | 8.96 | 1 | 23,872 | 0.00% |
|
| 2021/07/09 | 2 | 9.00 | 19 | 9.01 | 8.97 | -17 | 24,263 | -0.07% |
|
| 2021/07/08 | 1 | 9.05 | 7 | 9.05 | 9.05 | -6 | 24,433 | -0.02% |
|
| 2021/07/07 | 13 | 9.11 | 3 | 9.12 | 9.04 | 10 | 24,871 | 0.04% |
|
| 2021/07/06 | 3.3 | 9.05 | 4 | 9.05 | 9.06 | -0.7 | 25,186 | 0.00% |
|
| 2021/07/05 | 34 | 9.02 | 2 | 9.02 | 9.04 | 32 | 25,312 | 0.13% |
|
| 2021/07/02 | 3 | 9.03 | 0 | 0.00 | 9.01 | 3 | 25,414 | 0.01% |
|
| 2021/07/01 | 6 | 9.04 | 4 | 9.04 | 9.00 | 2 | 25,368 | 0.01% |
|
| 2021/06/30 | 1 | 8.93 | 0 | 0.00 | 8.94 | 1 | 25,199 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 9.03 | 8.99 | -5 | 25,123 | -0.02% |
|
| 2021/06/25 | 1 | 9.17 | 6 | 9.05 | 9.03 | -5 | 25,133 | -0.02% |
|
| 2021/06/24 | 3 | 9.18 | 0 | 0.00 | 9.14 | 3 | 25,110 | 0.01% |
|
| 2021/06/23 | 2 | 8.99 | 2 | 9.00 | 9.00 | 0 | 25,005 | 0.00% |
|
| 2021/06/22 | 2 | 8.97 | 0 | 0.00 | 8.97 | 2 | 25,009 | 0.01% |
|
| 2021/06/21 | 1 | 8.90 | 1 | 8.89 | 8.89 | 0 | 25,125 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 9.11 | 9.09 | -5 | 25,285 | -0.02% |
|
| 2021/06/16 | 2 | 9.15 | 18 | 9.12 | 9.06 | -16 | 25,458 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 13 | 9.06 | 9.07 | -13 | 25,985 | -0.05% |
|
| 2021/06/10 | 3 | 8.98 | 70 | 9.00 | 8.98 | -67 | 26,001 | -0.26% |
|
| 2021/06/08 | 0 | 0.00 | 8 | 9.13 | 9.07 | -8 | 25,997 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 9.09 | 9.06 | -3 | 26,055 | -0.01% |
|
| 2021/06/04 | 1 | 9.23 | 4 | 9.37 | 9.20 | -3 | 25,989 | -0.01% |
|
| 2021/06/03 | 12 | 9.29 | 4 | 9.40 | 9.36 | 8 | 25,963 | 0.03% |
|
| 2021/06/02 | 2 | 9.20 | 13 | 9.14 | 9.18 | -11 | 25,793 | -0.04% |
|
| 2021/06/01 | 1 | 8.99 | 0 | 0.00 | 9.04 | 1 | 25,615 | 0.00% |
|
| 2021/05/31 | 3 | 9.03 | 28 | 9.01 | 9.00 | -25 | 25,654 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 9.01 | 9.01 | -2 | 25,598 | -0.01% |
|
| 2021/05/27 | 1 | 8.94 | 100 | 8.93 | 8.91 | -99 | 25,503 | -0.39% |
|
| 2021/05/26 | 1 | 8.82 | 0 | 0.00 | 8.93 | 1 | 25,520 | 0.00% |
|
| 2021/05/25 | 7 | 8.96 | 5 | 9.01 | 8.93 | 2 | 25,292 | 0.01% |
|
| 2021/05/21 | 18 | 8.88 | 0 | 0.00 | 8.92 | 18 | 25,371 | 0.07% |
|
| 2021/05/20 | 5 | 8.83 | 14 | 8.84 | 8.77 | -9 | 25,376 | -0.04% |
|
| 2021/05/19 | 7 | 8.85 | 64 | 8.81 | 8.88 | -57 | 25,292 | -0.23% |
|
| 2021/05/18 | 9 | 8.49 | 8 | 8.45 | 8.77 | 1 | 25,200 | 0.00% |
|
| 2021/05/17 | 55 | 8.18 | 16 | 8.54 | 8.04 | 39 | 25,059 | 0.16% |
|
| 2021/05/14 | 29 | 8.83 | 1 | 9.19 | 8.92 | 28 | 24,531 | 0.11% |
|
| 2021/05/13 | 29 | 8.97 | 10 | 8.92 | 8.95 | 19 | 24,282 | 0.08% |
|
| 2021/05/12 | 43 | 9.10 | 81 | 9.13 | 9.15 | -38 | 23,904 | -0.16% |
|
| 2021/05/11 | 20 | 10.21 | 19 | 10.18 | 10.05 | 1 | 23,032 | 0.00% |
|
| 2021/05/10 | 3 | 10.33 | 16 | 10.39 | 10.45 | -13 | 22,545 | -0.06% |
|
| 2021/05/07 | 16 | 10.36 | 5 | 10.28 | 10.25 | 11 | 22,474 | 0.05% |
|
| 2021/05/06 | 6 | 10.25 | 0 | 0.00 | 10.20 | 6 | 22,267 | 0.03% |
|
| 2021/05/05 | 6 | 10.23 | 7 | 10.21 | 10.15 | -1 | 21,959 | 0.00% |
|
| 2021/05/04 | 20 | 10.23 | 22 | 10.33 | 9.98 | -2 | 21,897 | -0.01% |
|
| 2021/05/03 | 15 | 10.44 | 10 | 10.67 | 10.40 | 5 | 21,130 | 0.02% |
|
| 2021/04/29 | 1,103 | 10.89 | 927 | 10.70 | 10.80 | 176 | 20,756 | 0.85% |
大買/大賣/鉅額交易
|
| 2021/04/28 | 9 | 10.47 | 6.2 | 10.40 | 10.55 | 2.8 | 19,900 | 0.01% |
|
| 2021/04/27 | 48 | 10.52 | 21 | 10.57 | 10.45 | 27 | 19,460 | 0.14% |
|
| 2021/04/26 | 111.3 | 10.69 | 23 | 10.79 | 10.65 | 88.3 | 19,166 | 0.46% |
大買/
|
| 2021/04/23 | 80 | 11.31 | 66 | 11.36 | 11.05 | 14 | 18,381 | 0.08% |
|
| 2021/04/22 | 68 | 10.79 | 151 | 10.96 | 11.10 | -83 | 16,093 | -0.52% |
大賣/
|
| 2021/04/21 | 9 | 9.99 | 36 | 10.07 | 10.10 | -27 | 13,194 | -0.20% |
|
| 2021/04/20 | 36 | 10.02 | 21 | 10.03 | 10.10 | 15 | 12,851 | 0.12% |
|
| 2021/04/19 | 186 | 9.89 | 3 | 9.87 | 9.90 | 183 | 12,155 | 1.51% |
大買/鉅額交易
|
| 2021/04/16 | 8 | 9.44 | 21 | 9.49 | 9.51 | -13 | 11,828 | -0.11% |
|
| 2021/04/15 | 20 | 9.42 | 6 | 9.47 | 9.51 | 14 | 11,929 | 0.12% |
|
| 2021/04/14 | 32 | 9.18 | 21 | 9.19 | 9.28 | 11 | 11,754 | 0.09% |
|
| 2021/04/13 | 71 | 9.45 | 26 | 9.29 | 9.18 | 45 | 12,099 | 0.37% |
|
| 2021/04/12 | 9 | 9.28 | 9 | 9.24 | 9.32 | 0 | 11,918 | 0.00% |
|
| 2021/04/09 | 23 | 9.09 | 6 | 9.12 | 9.10 | 17 | 12,116 | 0.14% |
|
| 2021/04/08 | 12 | 9.04 | 106 | 9.05 | 9.05 | -94 | 12,404 | -0.76% |
大賣/
|
| 2021/04/07 | 0 | 0.00 | 195 | 8.91 | 9.00 | -195 | 13,048 | -1.49% |
大賣/鉅額交易
|
| 2021/04/06 | 6 | 8.90 | 12 | 8.88 | 8.90 | -6 | 13,894 | -0.04% |
|
| 2021/04/01 | 3 | 8.86 | 12 | 8.93 | 8.89 | -9 | 14,778 | -0.06% |
|
| 2021/03/31 | 5 | 8.95 | 1 | 8.91 | 8.94 | 4 | 15,087 | 0.03% |
|
| 2021/03/30 | 15 | 8.96 | 0 | 0.00 | 8.96 | 15 | 15,499 | 0.10% |
|
| 2021/03/29 | 2 | 8.93 | 4 | 8.93 | 8.93 | -2 | 15,755 | -0.01% |
|
| 2021/03/26 | 5 | 8.82 | 18 | 8.81 | 8.83 | -13 | 16,693 | -0.08% |
|
| 2021/03/25 | 1 | 8.72 | 3 | 8.72 | 8.70 | -2 | 16,838 | -0.01% |
|
| 2021/03/24 | 10 | 8.72 | 2 | 8.72 | 8.71 | 8 | 16,979 | 0.05% |
|
| 2021/03/23 | 7 | 8.82 | 2 | 8.85 | 8.82 | 5 | 16,972 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 18 | 8.91 | 8.91 | -18 | 17,138 | -0.11% |
|
| 2021/03/19 | 15 | 9.03 | 0 | 0.00 | 9.01 | 15 | 17,440 | 0.09% |
|
| 2021/03/18 | 20 | 9.15 | 14 | 9.21 | 9.16 | 6 | 18,251 | 0.03% |
|
| 2021/03/17 | 23 | 8.95 | 5 | 8.96 | 8.96 | 18 | 17,861 | 0.10% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 8.98 | 9.00 | -3 | 18,116 | -0.02% |
|
| 2021/03/12 | 20 | 8.99 | 0 | 0.00 | 9.00 | 20 | 19,372 | 0.10% |
|
| 2021/03/11 | 10 | 9.09 | 0 | 0.00 | 9.06 | 10 | 19,676 | 0.05% |
|
| 2021/03/09 | 15 | 8.96 | 0 | 0.00 | 8.96 | 15 | 21,948 | 0.07% |
|
| 2021/03/08 | 3 | 8.92 | 0 | 0.00 | 8.92 | 3 | 23,443 | 0.01% |
|
| 2021/03/05 | 4 | 8.95 | 0 | 0.00 | 8.95 | 4 | 26,014 | 0.02% |
|
| 2021/03/04 | 1 | 9.12 | 5 | 9.06 | 9.01 | -4 | 27,208 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 9.00 | 9.04 | -2 | 27,421 | -0.01% |
|
| 2021/03/02 | 2 | 9.09 | 0 | 0.00 | 8.96 | 2 | 27,600 | 0.01% |
|
| 2021/02/26 | 9 | 8.97 | 0 | 0.00 | 9.09 | 9 | 27,636 | 0.03% |
|
| 2021/02/24 | 3 | 8.98 | 0 | 0.00 | 8.96 | 3 | 27,639 | 0.01% |
|
| 2021/02/23 | 1 | 9.15 | 3 | 9.10 | 9.13 | -2 | 27,486 | -0.01% |
|
| 2021/02/22 | 1 | 9.01 | 0 | 0.00 | 9.01 | 1 | 27,364 | 0.00% |
|
| 2021/02/19 | 2 | 8.89 | 1 | 8.95 | 8.99 | 1 | 27,316 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 50 | 8.98 | 9.01 | -50 | 27,282 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 13 | 8.78 | 8.91 | -13 | 27,204 | -0.05% |
|
| 2021/02/05 | 1.9 | 8.60 | 0 | 0.00 | 8.57 | 1.9 | 27,010 | 0.01% |
|
| 2021/02/04 | 2 | 8.64 | 0 | 0.00 | 8.63 | 2 | 27,083 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 27.1 | 8.56 | 8.57 | -27.1 | 27,246 | -0.10% |
|
| 2021/02/01 | 11 | 8.37 | 33 | 8.40 | 8.47 | -22 | 27,357 | -0.08% |
|
| 2021/01/29 | 26 | 8.39 | 30 | 8.55 | 8.34 | -4 | 27,278 | -0.01% |
|
| 2021/01/28 | 12 | 8.68 | 0 | 0.00 | 8.64 | 12 | 27,095 | 0.04% |
|
| 2021/01/27 | 4 | 8.87 | 0 | 0.00 | 8.80 | 4 | 27,005 | 0.01% |
|
| 2021/01/26 | 14 | 8.74 | 36 | 8.77 | 8.80 | -22 | 26,952 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 9.01 | 8.99 | -10 | 26,723 | -0.04% |
|
| 2021/01/22 | 2 | 8.89 | 9 | 9.00 | 8.94 | -7 | 26,656 | -0.03% |
|
| 2021/01/21 | 3 | 9.17 | 12 | 9.21 | 9.04 | -9 | 26,503 | -0.03% |
|
| 2021/01/20 | 9 | 8.94 | 7 | 9.00 | 8.97 | 2 | 26,179 | 0.01% |
|
| 2021/01/19 | 5 | 9.21 | 1 | 9.34 | 9.20 | 4 | 25,958 | 0.02% |
|
| 2021/01/18 | 17 | 8.99 | 1 | 9.10 | 8.98 | 16 | 25,545 | 0.06% |
|
| 2021/01/15 | 28 | 9.04 | 3 | 9.07 | 9.08 | 25 | 25,420 | 0.10% |
|
| 2021/01/14 | 38 | 9.16 | 9 | 9.13 | 9.14 | 29 | 25,126 | 0.12% |
|
| 2021/01/13 | 2 | 9.30 | 116 | 9.37 | 9.29 | -114 | 24,880 | -0.46% |
大賣/鉅額交易
|
| 2021/01/12 | 21 | 9.29 | 6 | 9.40 | 9.25 | 15 | 24,771 | 0.06% |
|
| 2021/01/11 | 73 | 9.52 | 6 | 9.58 | 9.51 | 67 | 24,398 | 0.27% |
|
| 2021/01/08 | 6 | 9.78 | 20 | 9.77 | 9.78 | -14 | 24,098 | -0.06% |
|
| 2021/01/07 | 205 | 9.98 | 200 | 9.96 | 9.94 | 5 | 23,797 | 0.02% |
大買/大賣/
|
| 2021/01/06 | 49 | 9.90 | 84 | 9.83 | 9.79 | -35 | 23,490 | -0.15% |
|
| 2021/01/05 | 10 | 10.01 | 7 | 10.08 | 10.05 | 3 | 22,877 | 0.01% |
|
| 2021/01/04 | 44 | 10.22 | 10 | 10.29 | 10.25 | 34 | 22,612 | 0.15% |
|
| 2020/12/31 | 4 | 9.98 | 20 | 9.98 | 10.00 | -16 | 22,054 | -0.07% |
|
| 2020/12/30 | 123 | 10.01 | 118 | 10.06 | 10.00 | 5 | 21,622 | 0.02% |
大買/大賣/
|
| 2020/12/29 | 40 | 10.41 | 6 | 10.31 | 10.35 | 34 | 20,837 | 0.16% |
|
| 2020/12/28 | 0 | 0.00 | 29 | 9.82 | 10.10 | -29 | 19,890 | -0.15% |
|
| 2020/12/25 | 16 | 9.75 | 4 | 9.81 | 9.70 | 12 | 18,950 | 0.06% |
|
| 2020/12/24 | 3 | 9.71 | 33 | 9.58 | 9.60 | -30 | 18,625 | -0.16% |
|
| 2020/12/23 | 14 | 9.47 | 0 | 0.00 | 9.48 | 14 | 18,262 | 0.08% |
|
| 2020/12/22 | 39 | 9.58 | 30 | 9.58 | 9.39 | 9 | 18,028 | 0.05% |
|
| 2020/12/21 | 3 | 9.31 | 0 | 0.00 | 9.31 | 3 | 17,152 | 0.02% |
|
| 2020/12/18 | 34 | 9.28 | 8 | 9.30 | 9.29 | 26 | 17,057 | 0.15% |
|
| 2020/12/16 | 97 | 9.31 | 12 | 9.32 | 9.27 | 85 | 16,876 | 0.50% |
|
| 2020/12/15 | 152 | 9.30 | 29 | 9.32 | 9.21 | 123 | 16,610 | 0.74% |
大買/鉅額交易
|
| 2020/12/14 | 320 | 9.40 | 98 | 9.30 | 9.46 | 222 | 16,176 | 1.37% |
大買/鉅額交易
|
| 2020/12/11 | 5 | 8.79 | 3 | 8.91 | 8.81 | 2 | 15,284 | 0.01% |
|
| 2020/12/10 | 5 | 8.99 | 48 | 9.03 | 8.90 | -43 | 15,159 | -0.28% |
|
| 2020/12/09 | 27 | 9.01 | 39 | 8.86 | 8.92 | -12 | 14,908 | -0.08% |
|
| 2020/12/08 | 54 | 8.69 | 35 | 8.82 | 8.70 | 19 | 14,513 | 0.13% |
|
| 2020/12/07 | 124 | 9.18 | 146 | 9.12 | 9.12 | -22 | 13,856 | -0.16% |
大買/大賣/
|
| 2020/12/04 | 11 | 9.25 | 93 | 9.21 | 9.28 | -82 | 13,621 | -0.60% |
|
| 2020/12/03 | 241 | 9.53 | 110 | 9.70 | 9.28 | 131 | 13,063 | 1.00% |
大買/大賣/鉅額交易
|
| 2020/12/02 | 204 | 9.59 | 242 | 9.61 | 9.65 | -38 | 11,706 | -0.32% |
大買/大賣/
|
| 2020/12/01 | 254 | 9.20 | 145 | 9.12 | 9.10 | 109 | 10,290 | 1.06% |
大買/大賣/鉅額交易
|
| 2020/11/30 | 90 | 8.62 | 16 | 8.77 | 8.99 | 74 | 7,751 | 0.95% |
|
| 2020/11/27 | 30 | 8.09 | 12 | 8.11 | 8.18 | 18 | 6,575 | 0.27% |
|
| 2020/11/26 | 22 | 7.98 | 0 | 0.00 | 8.04 | 22 | 6,331 | 0.35% |
|
| 2020/11/25 | 0 | 0.00 | 11 | 7.83 | 7.88 | -11 | 6,286 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 7.70 | 7.68 | -3 | 6,397 | -0.05% |
|
| 2020/11/18 | 2 | 7.66 | 6 | 7.64 | 7.67 | -4 | 6,408 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 7.63 | 7.60 | -2 | 6,831 | -0.03% |
|
| 2020/11/11 | 0 | 0.00 | 10.5 | 7.75 | 7.74 | -10.5 | 7,425 | -0.14% |
|
| 2020/11/10 | 3 | 7.70 | 0 | 0.00 | 7.63 | 3 | 7,482 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 7.58 | 7.64 | -1 | 7,573 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 50 | 7.43 | 7.44 | -50 | 7,813 | -0.64% |
|
| 2020/11/04 | 11 | 7.41 | 0 | 0.00 | 7.40 | 11 | 7,997 | 0.14% |
|
| 2020/10/29 | 0 | 0.00 | 15 | 7.36 | 7.40 | -15 | 8,239 | -0.18% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 7.49 | 7.56 | -0.1 | 8,174 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 7.49 | 7.50 | -10 | 8,350 | -0.12% |
|
| 2020/10/20 | 1 | 7.44 | 0 | 0.00 | 7.44 | 1 | 8,500 | 0.01% |
|
| 2020/10/14 | 3 | 7.55 | 0 | 0.00 | 7.56 | 3 | 8,831 | 0.03% |
|
| 2020/10/08 | 3 | 7.64 | 0 | 0.00 | 7.64 | 3 | 9,236 | 0.03% |
|
| 2020/09/30 | 1 | 7.54 | 0 | 0.00 | 7.54 | 1 | 9,557 | 0.01% |
|
| 2020/09/29 | 1 | 7.60 | 0 | 0.00 | 7.55 | 1 | 9,636 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 7.56 | 7.73 | -4 | 9,611 | -0.04% |
|
| 2020/09/25 | 1 | 7.53 | 1 | 7.38 | 7.46 | 0 | 9,578 | 0.00% |
|
| 2020/09/24 | 17 | 7.56 | 0 | 0.00 | 7.51 | 17 | 9,479 | 0.18% |
|
| 2020/09/23 | 1 | 7.88 | 9 | 7.89 | 7.79 | -8 | 9,314 | -0.09% |
|
| 2020/09/17 | 3 | 8.23 | 11 | 8.26 | 8.26 | -8 | 8,992 | -0.09% |
|
| 2020/09/16 | 1 | 8.19 | 20 | 8.27 | 8.20 | -19 | 8,960 | -0.21% |
|
| 2020/09/15 | 0 | 0.00 | 2.2 | 8.32 | 8.31 | -2.2 | 8,881 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 0.5 | 8.34 | 8.34 | -0.5 | 8,859 | -0.01% |
|
| 2020/09/11 | 1 | 8.38 | 0 | 0.00 | 8.34 | 1 | 8,839 | 0.01% |
|
| 2020/09/10 | 3 | 8.41 | 10.7 | 8.40 | 8.39 | -7.7 | 8,717 | -0.09% |
|
| 2020/09/08 | 5 | 8.31 | 0 | 0.00 | 8.29 | 5 | 8,513 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 8.34 | 8.30 | -5 | 8,457 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 8.19 | 8.16 | -12 | 8,184 | -0.15% |
|
| 2020/09/03 | 14 | 8.16 | 12 | 8.13 | 8.12 | 2 | 8,110 | 0.02% |
|
| 2020/09/02 | 4 | 8.08 | 1 | 8.14 | 8.08 | 3 | 8,035 | 0.04% |
|
| 2020/09/01 | 12 | 8.15 | 10 | 8.17 | 8.16 | 2 | 8,047 | 0.02% |
|
| 2020/08/31 | 6 | 8.23 | 0 | 0.00 | 8.17 | 6 | 8,022 | 0.07% |
|
| 2020/08/28 | 2 | 8.11 | 0 | 0.00 | 8.12 | 2 | 7,868 | 0.03% |
|
| 2020/08/27 | 3 | 8.03 | 1 | 8.10 | 8.10 | 2 | 7,843 | 0.03% |
|
| 2020/08/25 | 0 | 8.00 | 0 | 0.00 | 8.01 | 0 | 7,963 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 8.05 | 7.97 | -1 | 7,889 | -0.01% |
|
| 2020/08/21 | 1 | 8.01 | 1 | 8.05 | 7.95 | 0 | 7,870 | 0.00% |
|
| 2020/08/20 | 10 | 7.77 | 2 | 8.02 | 7.77 | 8 | 7,681 | 0.10% |
|
| 2020/08/18 | 12 | 8.10 | 1 | 8.07 | 8.11 | 11 | 7,395 | 0.15% |
|
| 2020/08/17 | 2 | 8.23 | 3 | 8.04 | 8.15 | -1 | 7,234 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 7.84 | 7.84 | -3 | 6,715 | -0.04% |
|
| 2020/08/13 | 1 | 7.80 | 3 | 7.91 | 7.77 | -2 | 6,556 | -0.03% |
|
| 2020/08/12 | 8 | 8.04 | 99 | 8.01 | 8.01 | -91 | 6,386 | -1.42% |
|
| 2020/08/11 | 6 | 8.00 | 9 | 7.98 | 8.00 | -3 | 6,152 | -0.05% |
|
| 2020/08/10 | 6 | 7.95 | 5 | 7.84 | 7.99 | 1 | 6,005 | 0.02% |
|
| 2020/08/07 | 0 | 7.72 | 0 | 0.00 | 7.75 | 0 | 5,832 | 0.00% |
|
| 2020/08/06 | 7 | 7.71 | 3 | 7.74 | 7.71 | 4 | 5,736 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 31 | 7.63 | 7.69 | -31 | 5,730 | -0.54% |
|
| 2020/07/29 | 0 | 0.00 | 12 | 7.32 | 7.46 | -12 | 5,665 | -0.21% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 7.50 | 7.36 | -1 | 5,707 | -0.02% |
|
| 2020/07/24 | 10 | 7.75 | 10 | 7.69 | 7.57 | 0 | 5,689 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 7.70 | 7.73 | -20 | 5,572 | -0.36% |
|
| 2020/07/22 | 2 | 7.53 | 0 | 0.00 | 7.52 | 2 | 5,354 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 7.41 | 7.44 | -10 | 5,245 | -0.19% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 7.37 | 7.41 | -6 | 5,264 | -0.11% |
|
| 2020/07/17 | 59 | 7.55 | 33 | 7.53 | 7.39 | 26 | 5,250 | 0.50% |
|
| 2020/07/15 | 4 | 7.22 | 25 | 7.20 | 7.18 | -21 | 4,939 | -0.43% |
|
| 2020/07/14 | 120 | 7.27 | 0 | 0.00 | 7.28 | 120 | 4,911 | 2.44% |
大買/鉅額交易
|
| 2020/07/13 | 0 | 0.00 | 2 | 7.35 | 7.39 | -2 | 4,844 | -0.04% |
|
| 2020/07/10 | 2 | 7.32 | 20 | 7.31 | 7.23 | -18 | 4,793 | -0.38% |
|
| 2020/07/09 | 1 | 7.27 | 5 | 7.28 | 7.27 | -4 | 4,711 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 35 | 7.26 | 7.26 | -35 | 4,709 | -0.74% |
|
| 2020/07/07 | 2 | 7.16 | 21 | 7.15 | 7.17 | -19 | 4,781 | -0.40% |
|
| 2020/07/06 | 4 | 7.15 | 22 | 7.16 | 7.17 | -18 | 4,927 | -0.37% |
|
| 2020/07/02 | 1 | 7.13 | 0 | 0.00 | 7.10 | 1 | 5,039 | 0.02% |
|
| 2020/07/01 | 2 | 7.10 | 1 | 7.11 | 7.07 | 1 | 5,102 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 60 | 7.10 | 7.10 | -60 | 5,143 | -1.17% |
|
| 2020/06/29 | 1 | 7.01 | 0 | 0.00 | 7.00 | 1 | 5,223 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 7.22 | 7.17 | -30 | 5,351 | -0.56% |
|
| 2020/06/19 | 0 | 0.00 | 150 | 7.18 | 7.19 | -150 | 5,526 | -2.71% |
大賣/鉅額交易
|
| 2020/06/17 | 2 | 7.06 | 316 | 7.10 | 7.08 | -314 | 5,608 | -5.60% |
大賣/鉅額交易
|
| 2020/06/16 | 0 | 0.00 | 491 | 7.00 | 7.02 | -491 | 5,670 | -8.66% |
大賣/鉅額交易
|
| 2020/06/15 | 0.6 | 6.83 | 0 | 0.00 | 6.85 | 0.6 | 5,817 | 0.01% |
|
| 2020/06/12 | 20 | 6.85 | 0 | 0.00 | 6.87 | 20 | 5,879 | 0.34% |
|
| 2020/06/11 | 1 | 7.00 | 0 | 0.00 | 6.96 | 1 | 5,947 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 16 | 7.14 | 7.14 | -16 | 6,000 | -0.27% |
|
| 2020/06/09 | 2 | 7.09 | 0 | 0.00 | 7.08 | 2 | 6,217 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 60 | 7.07 | 7.05 | -60 | 6,283 | -0.95% |
|
| 2020/06/04 | 0 | 0.00 | 87 | 7.08 | 7.03 | -87 | 6,318 | -1.38% |
|
| 2020/06/03 | 20 | 6.98 | 409 | 6.96 | 6.97 | -389 | 6,333 | -6.14% |
大賣/鉅額交易
|
| 2020/06/02 | 5 | 6.86 | 30 | 6.88 | 6.85 | -25 | 6,243 | -0.40% |
|
| 2020/06/01 | 0 | 0.00 | 390 | 6.85 | 6.83 | -390 | 6,223 | -6.27% |
大賣/鉅額交易
|
| 2020/05/29 | 0 | 0.00 | 150 | 6.81 | 6.76 | -150 | 5,908 | -2.54% |
大賣/鉅額交易
|
| 2020/05/28 | 0 | 0.00 | 115 | 6.82 | 6.74 | -115 | 5,929 | -1.94% |
大賣/鉅額交易
|
| 2020/05/27 | 21 | 6.76 | 141 | 6.77 | 6.76 | -120 | 5,957 | -2.01% |
大賣/鉅額交易
|
| 2020/05/26 | 0 | 0.00 | 759 | 6.77 | 6.76 | -759 | 5,980 | -12.69% |
大賣/鉅額交易
|
| 2020/05/25 | 54 | 6.73 | 0 | 0.00 | 6.75 | 54 | 5,958 | 0.91% |
|
| 2020/05/22 | 2 | 6.76 | 0 | 0.00 | 6.73 | 2 | 6,036 | 0.03% |
|
| 2020/05/21 | 50 | 6.89 | 170 | 6.90 | 6.88 | -120 | 6,019 | -1.99% |
大賣/鉅額交易
|
| 2020/05/20 | 20 | 6.95 | 20 | 6.87 | 6.89 | 0 | 6,006 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 27 | 6.94 | 6.94 | -27 | 5,998 | -0.45% |
|
| 2020/05/18 | 2 | 6.75 | 0 | 0.00 | 6.75 | 2 | 5,956 | 0.03% |
|
| 2020/05/15 | 1 | 6.72 | 0 | 0.00 | 6.74 | 1 | 5,955 | 0.02% |
|
| 2020/05/14 | 4 | 6.79 | 0 | 0.00 | 6.78 | 4 | 5,935 | 0.07% |
|
| 2020/05/13 | 3 | 6.88 | 0 | 0.00 | 6.87 | 3 | 5,914 | 0.05% |
|
| 2020/05/12 | 2 | 6.92 | 0 | 0.00 | 6.94 | 2 | 5,920 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 110 | 7.04 | 6.98 | -110 | 5,906 | -1.86% |
大賣/鉅額交易
|
| 2020/05/08 | 0 | 0.00 | 5 | 7.01 | 6.93 | -5 | 5,884 | -0.08% |
|
| 2020/05/07 | 2 | 6.91 | 0 | 0.00 | 6.90 | 2 | 5,877 | 0.03% |
|
| 2020/05/05 | 2 | 6.92 | 0 | 0.00 | 6.91 | 2 | 5,872 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 6.88 | 6.90 | -1 | 5,870 | -0.02% |
|
| 2020/04/30 | 6 | 7.12 | 351 | 7.10 | 7.12 | -345 | 5,819 | -5.93% |
大賣/鉅額交易
|
| 2020/04/29 | 4 | 6.95 | 525 | 6.99 | 6.98 | -521 | 5,752 | -9.06% |
大賣/鉅額交易
|
| 2020/04/28 | 0 | 0.00 | 190 | 6.89 | 6.90 | -190 | 5,713 | -3.33% |
大賣/鉅額交易
|
| 2020/04/27 | 0 | 0.00 | 515 | 6.80 | 6.83 | -515 | 5,776 | -8.91% |
大賣/鉅額交易
|
| 2020/04/21 | 6 | 6.66 | 4 | 6.48 | 6.42 | 2 | 5,594 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 6.95 | 6.79 | -1 | 5,616 | -0.02% |
|
| 2020/04/16 | 1 | 6.88 | 0 | 0.00 | 6.88 | 1 | 5,638 | 0.02% |
|
| 2020/04/15 | 0.6 | 6.84 | 0 | 0.00 | 6.84 | 0.6 | 5,639 | 0.01% |
|
| 2020/04/14 | 2.6 | 6.74 | 1 | 6.80 | 6.83 | 1.6 | 5,629 | 0.03% |
|
| 2020/04/10 | 0.6 | 6.66 | 0 | 0.00 | 6.70 | 0.6 | 5,539 | 0.01% |
|
| 2020/04/09 | 0.7 | 6.38 | 21 | 6.26 | 6.38 | -20.4 | 5,416 | -0.38% |
|
| 2020/04/08 | 3.6 | 6.11 | 0 | 0.00 | 6.15 | 3.6 | 5,245 | 0.07% |
|
| 2020/04/07 | 6 | 6.03 | 0 | 0.00 | 6.01 | 6 | 5,144 | 0.12% |
|
| 2020/04/06 | 1 | 5.90 | 0 | 0.00 | 5.96 | 1 | 5,128 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 5.86 | 5.89 | -4 | 5,113 | -0.08% |
|
| 2020/03/27 | 1 | 5.70 | 0 | 0.00 | 5.67 | 1 | 5,126 | 0.02% |
|
| 2020/03/26 | 2 | 5.68 | 0 | 0.00 | 5.68 | 2 | 5,054 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 5.56 | 5.56 | -1 | 5,031 | -0.02% |
|
| 2020/03/24 | 1 | 5.40 | 0 | 0.00 | 5.32 | 1 | 4,822 | 0.02% |
|
| 2020/03/23 | 2 | 5.11 | 0 | 0.00 | 5.33 | 2 | 4,739 | 0.04% |
|
| 2020/03/19 | 2 | 5.09 | 0 | 0.00 | 5.00 | 2 | 4,683 | 0.04% |
|
| 2020/03/17 | 2 | 5.59 | 17 | 5.64 | 5.65 | -15 | 4,436 | -0.34% |
|
| 2020/03/16 | 2 | 5.90 | 92 | 6.05 | 5.74 | -90 | 4,318 | -2.08% |
|
| 2020/03/13 | 25 | 5.85 | 0 | 0.00 | 6.04 | 25 | 4,255 | 0.59% |
|
| 2020/03/12 | 7 | 6.69 | 0 | 0.00 | 6.47 | 7 | 3,951 | 0.18% |
|
| 2020/03/11 | 23 | 6.98 | 0 | 0.00 | 6.95 | 23 | 3,824 | 0.60% |
|
| 2020/03/10 | 4 | 6.94 | 0 | 0.00 | 6.98 | 4 | 3,811 | 0.10% |
|
| 2020/03/09 | 7 | 7.05 | 0 | 0.00 | 7.00 | 7 | 3,823 | 0.18% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 7.17 | 7.16 | -3 | 3,764 | -0.08% |
|
| 2020/03/05 | 1 | 7.23 | 0 | 0.00 | 7.23 | 1 | 3,774 | 0.03% |
|
| 2020/03/04 | 3 | 7.22 | 0 | 0.00 | 7.21 | 3 | 3,788 | 0.08% |
|
| 2020/02/26 | 20 | 7.10 | 0 | 0.00 | 7.10 | 20 | 3,652 | 0.55% |
|
| 2020/02/25 | 21 | 7.13 | 1 | 7.15 | 7.14 | 20 | 3,659 | 0.55% |
|
| 2020/02/24 | 2 | 7.22 | 0 | 0.00 | 7.20 | 2 | 3,616 | 0.06% |
|
| 2020/02/20 | 1 | 7.29 | 0 | 0.00 | 7.30 | 1 | 3,647 | 0.03% |
|
| 2020/02/14 | 1 | 7.30 | 0 | 0.00 | 7.32 | 1 | 3,872 | 0.03% |
|
| 2020/02/11 | 20 | 7.27 | 0 | 0.00 | 7.29 | 20 | 4,272 | 0.47% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 7.30 | 7.24 | -2 | 4,315 | -0.05% |
|
| 2020/02/06 | 5 | 7.34 | 0 | 0.00 | 7.37 | 5 | 4,348 | 0.11% |
|
| 2020/02/03 | 5 | 7.13 | 0 | 0.00 | 7.18 | 5 | 4,517 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 7.36 | 7.36 | -1 | 4,556 | -0.02% |
|
| 2020/01/30 | 6 | 7.33 | 0 | 0.00 | 7.24 | 6 | 4,588 | 0.13% |
|
| 2020/01/15 | 1 | 7.73 | 5 | 7.69 | 7.72 | -4 | 4,962 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 12 | 7.79 | 7.80 | -12 | 5,487 | -0.22% |
|
| 2020/01/09 | 5 | 7.47 | 0 | 0.00 | 7.58 | 5 | 5,929 | 0.08% |
|
| 2020/01/06 | 2 | 7.68 | 0 | 0.00 | 7.62 | 2 | 6,445 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 7.82 | 7.79 | -10 | 6,501 | -0.15% |
|
| 2019/12/30 | 3 | 7.84 | 6 | 7.85 | 7.82 | -3 | 6,548 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 7.88 | 7.88 | -1 | 6,530 | -0.02% |
|
| 2019/12/26 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 6,496 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 7.91 | 7.86 | -2 | 6,464 | -0.03% |
|
| 2019/12/19 | 0 | 0.00 | 21 | 7.97 | 7.93 | -21 | 6,953 | -0.30% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 7.94 | 7.93 | -3 | 7,141 | -0.04% |
|
| 2019/12/16 | 20 | 7.89 | 0 | 0.00 | 7.88 | 20 | 7,097 | 0.28% |
|
| 2019/12/11 | 6 | 7.88 | 0 | 0.00 | 7.86 | 6 | 7,069 | 0.08% |
|
| 2019/12/04 | 1 | 7.65 | 0 | 0.00 | 7.71 | 1 | 7,360 | 0.01% |
|
| 2019/12/02 | 27 | 7.86 | 3 | 7.82 | 7.79 | 24 | 7,366 | 0.33% |
|
| 2019/11/29 | 10 | 7.84 | 0 | 0.00 | 7.82 | 10 | 7,393 | 0.14% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 7.83 | 7.78 | -5 | 7,534 | -0.07% |
|
| 2019/11/21 | 1 | 7.78 | 1 | 7.77 | 7.77 | 0 | 7,518 | 0.00% |
|
| 2019/11/18 | 5 | 7.84 | 90 | 7.84 | 7.82 | -85 | 7,452 | -1.14% |
|
| 2019/11/14 | 1 | 7.82 | 0 | 0.00 | 7.81 | 1 | 7,480 | 0.01% |
|
| 2019/11/12 | 1 | 7.89 | 0 | 0.00 | 7.90 | 1 | 7,328 | 0.01% |
|
| 2019/11/08 | 2 | 8.06 | 122 | 8.02 | 8.01 | -120 | 6,935 | -1.73% |
大賣/鉅額交易
|
| 2019/11/07 | 0 | 0.00 | 2 | 8.09 | 8.07 | -2 | 6,864 | -0.03% |
|
| 2019/11/06 | 1 | 8.13 | 0 | 0.00 | 8.09 | 1 | 6,830 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 8.23 | 8.12 | -20 | 6,762 | -0.30% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 8.18 | 8.12 | -10 | 6,873 | -0.15% |
|
| 2019/10/30 | 61 | 8.26 | 6 | 8.28 | 8.26 | 55 | 6,817 | 0.81% |
|
| 2019/10/25 | 0 | 0.00 | 20 | 8.28 | 8.26 | -20 | 6,618 | -0.30% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 8.32 | 8.31 | -8 | 6,553 | -0.12% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 8.39 | 8.35 | -3 | 6,464 | -0.05% |
|
| 2019/10/21 | 60 | 8.37 | 9 | 8.33 | 8.39 | 51 | 6,043 | 0.84% |
|
| 2019/10/18 | 0 | 0.00 | 7 | 8.18 | 8.11 | -7 | 5,680 | -0.12% |
|
| 2019/10/17 | 18 | 8.16 | 12 | 8.19 | 8.16 | 6 | 5,470 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 8.08 | 8.00 | -5 | 5,140 | -0.10% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 8.06 | 8.03 | -7 | 4,854 | -0.14% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 7.97 | 7.98 | -2 | 4,692 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 7.76 | 7.75 | -5 | 4,330 | -0.12% |
|
| 2019/09/27 | 10 | 7.74 | 0 | 0.00 | 7.76 | 10 | 4,278 | 0.23% |
|
| 2019/09/26 | 50 | 8.00 | 10 | 8.02 | 7.85 | 40 | 4,203 | 0.95% |
|
| 2019/09/25 | 6 | 7.98 | 3 | 7.99 | 8.01 | 3 | 3,810 | 0.08% |
|
| 2019/09/24 | 1 | 8.05 | 0 | 0.00 | 7.96 | 1 | 3,862 | 0.03% |
|
| 2019/09/23 | 13 | 8.08 | 0 | 0.00 | 8.08 | 13 | 3,883 | 0.33% |
|
| 2019/09/20 | 0 | 0.00 | 42 | 7.98 | 7.98 | -42 | 3,788 | -1.11% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 7.88 | 7.88 | -3 | 3,738 | -0.08% |
|
| 2019/09/17 | 3 | 7.91 | 0 | 0.00 | 7.91 | 3 | 3,758 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 31 | 7.94 | 7.91 | -31 | 3,807 | -0.81% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 7.76 | 7.74 | -3 | 3,659 | -0.08% |
|
| 2019/09/05 | 1 | 7.66 | 2 | 7.70 | 7.76 | -1 | 3,643 | -0.03% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 7.64 | 7.60 | -5 | 3,896 | -0.13% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 7.61 | 7.63 | -1 | 3,917 | -0.03% |
|
| 2019/08/28 | 3 | 7.51 | 0 | 0.00 | 7.52 | 3 | 4,102 | 0.07% |
|
| 2019/08/27 | 1 | 7.41 | 0 | 0.00 | 7.35 | 1 | 4,141 | 0.02% |
|
| 2019/08/26 | 1 | 7.42 | 0 | 0.00 | 7.41 | 1 | 4,215 | 0.02% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 7.47 | 7.49 | -2 | 4,315 | -0.05% |
|
| 2019/08/21 | 20 | 7.44 | 0 | 0.00 | 7.44 | 20 | 4,870 | 0.41% |
|
| 2019/08/16 | 3 | 7.34 | 0 | 0.00 | 7.39 | 3 | 5,558 | 0.05% |
|
| 2019/08/08 | 2 | 7.44 | 0 | 0.00 | 7.46 | 2 | 6,981 | 0.03% |
|
| 2019/08/06 | 22 | 7.24 | 4 | 7.25 | 7.31 | 18 | 7,336 | 0.25% |
|
| 2019/08/05 | 8 | 7.33 | 0 | 0.00 | 7.28 | 8 | 7,347 | 0.11% |
|
| 2019/08/02 | 2 | 7.47 | 0 | 0.00 | 7.50 | 2 | 7,226 | 0.03% |
|
| 2019/08/01 | 4 | 7.66 | 0 | 0.00 | 7.61 | 4 | 7,314 | 0.05% |
|
| 2019/07/31 | 1 | 7.69 | 0 | 0.00 | 7.70 | 1 | 7,304 | 0.01% |
|
| 2019/07/26 | 1 | 7.72 | 0 | 0.00 | 7.70 | 1 | 7,331 | 0.01% |
|
| 2019/07/23 | 2 | 7.74 | 9 | 7.75 | 7.74 | -7 | 7,306 | -0.10% |
|
| 2019/07/22 | 5 | 7.74 | 2 | 7.75 | 7.73 | 3 | 7,309 | 0.04% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 7.78 | 7.75 | -2 | 7,282 | -0.03% |
|
| 2019/07/16 | 1 | 7.74 | 0 | 0.00 | 7.74 | 1 | 7,439 | 0.01% |
|
| 2019/07/15 | 2 | 7.75 | 0 | 0.00 | 7.76 | 2 | 7,433 | 0.03% |
|
| 2019/07/11 | 0.6 | 7.74 | 0 | 0.00 | 7.75 | 0.6 | 7,464 | 0.01% |
|
| 2019/07/09 | 2 | 7.76 | 0 | 0.00 | 7.75 | 2 | 7,459 | 0.03% |
|
| 2019/07/02 | 1 | 7.76 | 0 | 0.00 | 7.75 | 1 | 7,707 | 0.01% |
|
| 2019/07/01 | 0.5 | 7.71 | 0 | 0.00 | 7.74 | 0.5 | 7,880 | 0.01% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 7.79 | 7.77 | -2 | 7,823 | -0.03% |
|
| 2019/06/27 | 4 | 7.86 | 0 | 0.00 | 7.85 | 4 | 8,061 | 0.05% |
|
| 2019/06/26 | 0.4 | 7.85 | 0 | 0.00 | 7.90 | 0.4 | 8,138 | 0.00% |
|
| 2019/06/20 | 10 | 7.92 | 3 | 7.96 | 7.95 | 7 | 8,447 | 0.08% |
|
| 2019/06/19 | 1 | 7.85 | 2 | 7.89 | 7.90 | -1 | 8,452 | -0.01% |
|
| 2019/06/18 | 2 | 7.84 | 0 | 0.00 | 7.82 | 2 | 8,680 | 0.02% |
|
| 2019/06/11 | 12 | 8.06 | 3 | 8.28 | 8.03 | 9 | 8,608 | 0.10% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 8.35 | 8.32 | -1 | 8,348 | -0.01% |
|
| 2019/06/05 | 1 | 8.33 | 0 | 0.00 | 8.33 | 1 | 8,332 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 8.40 | 8.39 | -4 | 8,181 | -0.05% |
|
| 2019/05/28 | 2 | 8.54 | 4 | 8.55 | 8.32 | -2 | 8,080 | -0.02% |
|
| 2019/05/27 | 7 | 8.56 | 25 | 8.54 | 8.53 | -18 | 7,814 | -0.23% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 8.41 | 8.42 | -4 | 7,577 | -0.05% |
|
| 2019/05/23 | 0 | 0.00 | 42 | 8.34 | 8.36 | -42 | 7,470 | -0.56% |
|
| 2019/05/22 | 0 | 0.00 | 15 | 8.24 | 8.31 | -15 | 7,281 | -0.21% |
|
| 2019/05/21 | 2 | 8.19 | 3 | 8.19 | 8.21 | -1 | 7,051 | -0.01% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 8.19 | 8.21 | -2 | 7,286 | -0.03% |
|
| 2019/05/17 | 2 | 8.20 | 13 | 8.23 | 8.08 | -11 | 7,178 | -0.15% |
|
| 2019/05/16 | 0 | 0.00 | 35 | 8.09 | 8.11 | -35 | 6,870 | -0.51% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 8.00 | 7.90 | -3 | 6,430 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 30 | 7.83 | 7.90 | -30 | 6,379 | -0.47% |
|
| 2019/05/13 | 0 | 0.00 | 12 | 7.82 | 7.82 | -12 | 6,246 | -0.19% |
|
| 2019/05/10 | 11 | 7.89 | 0 | 0.00 | 7.82 | 11 | 6,238 | 0.18% |
|
| 2019/05/09 | 5 | 7.91 | 0 | 0.00 | 7.91 | 5 | 6,196 | 0.08% |
|
| 2019/05/08 | 2 | 7.79 | 0 | 0.00 | 7.82 | 2 | 6,051 | 0.03% |
|
| 2019/05/06 | 3 | 7.72 | 0 | 0.00 | 7.73 | 3 | 6,037 | 0.05% |
|
| 2019/04/24 | 4 | 7.86 | 0 | 0.00 | 7.82 | 4 | 6,492 | 0.06% |
|
| 2019/04/23 | 1 | 7.90 | 14 | 7.83 | 7.90 | -13 | 6,436 | -0.20% |
|
| 2019/04/18 | 6 | 7.75 | 0 | 0.00 | 7.71 | 6 | 6,431 | 0.09% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 7.85 | 7.83 | -6 | 6,925 | -0.09% |
|
| 2019/04/12 | 35 | 7.79 | 0 | 0.00 | 7.78 | 35 | 6,931 | 0.50% |
|
| 2019/04/09 | 0 | 0.00 | 9 | 7.90 | 7.88 | -9 | 6,869 | -0.13% |
|
| 2019/04/08 | 2 | 7.82 | 0 | 0.00 | 7.79 | 2 | 6,865 | 0.03% |
|
| 2019/04/03 | 1 | 7.67 | 0 | 0.00 | 7.69 | 1 | 6,798 | 0.01% |
|
| 2019/04/02 | 10 | 7.68 | 0 | 0.00 | 7.65 | 10 | 6,776 | 0.15% |
|
| 2019/04/01 | 29 | 7.72 | 20 | 7.80 | 7.69 | 9 | 6,715 | 0.13% |
|
| 2019/03/29 | 0 | 0.00 | 122 | 8.08 | 8.05 | -122 | 6,355 | -1.92% |
大賣/鉅額交易
|
| 2019/03/28 | 0 | 0.00 | 2 | 8.15 | 8.10 | -2 | 6,262 | -0.03% |
|
| 2019/03/26 | 3 | 8.04 | 0 | 0.00 | 7.97 | 3 | 6,015 | 0.05% |
|
| 2019/03/25 | 1 | 7.99 | 0 | 0.00 | 7.99 | 1 | 6,108 | 0.02% |
|
| 2019/03/22 | 2 | 8.04 | 62 | 8.06 | 8.04 | -60 | 6,086 | -0.99% |
|
| 2019/03/21 | 76 | 8.10 | 0 | 0.00 | 8.10 | 76 | 6,148 | 1.24% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 8.05 | 8.03 | -10 | 6,672 | -0.15% |
|
| 2019/03/19 | 5 | 7.96 | 41 | 8.00 | 7.96 | -36 | 6,773 | -0.53% |
|
| 2019/03/15 | 41 | 8.05 | 0 | 0.00 | 8.02 | 41 | 7,059 | 0.58% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 8.00 | 7.99 | -5 | 7,633 | -0.07% |
|
| 2019/03/07 | 5 | 7.89 | 6 | 8.03 | 7.89 | -1 | 7,872 | -0.01% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 8.00 | 7.99 | -8 | 7,971 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 7.85 | 7.92 | -1 | 8,223 | -0.01% |
|
| 2019/03/04 | 1 | 7.88 | 2 | 7.90 | 7.87 | -1 | 8,304 | -0.01% |
|
| 2019/02/27 | 1 | 8.04 | 0 | 0.00 | 7.97 | 1 | 8,516 | 0.01% |
|
| 2019/02/26 | 0 | 0.00 | 70 | 7.87 | 7.93 | -70 | 8,401 | -0.83% |
|
| 2019/02/25 | 1 | 7.79 | 0 | 0.00 | 7.82 | 1 | 8,358 | 0.01% |
|
| 2019/02/21 | 2 | 7.66 | 0 | 0.00 | 7.65 | 2 | 8,349 | 0.02% |
|
| 2019/02/20 | 4 | 7.61 | 3 | 7.61 | 7.62 | 1 | 8,327 | 0.01% |
|
| 2019/02/19 | 4 | 7.67 | 56 | 7.73 | 7.60 | -52 | 8,298 | -0.63% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 7.46 | 7.47 | -1 | 7,979 | -0.01% |
|
| 2019/02/13 | 30 | 7.40 | 0 | 0.00 | 7.40 | 30 | 7,870 | 0.38% |
|
| 2019/02/11 | 20 | 7.29 | 0 | 0.00 | 7.31 | 20 | 7,783 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 7.30 | 7.27 | -3 | 8,075 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 7.34 | 7.35 | -5 | 8,687 | -0.06% |
|
| 2019/01/17 | 30 | 7.27 | 0 | 0.00 | 7.26 | 30 | 8,831 | 0.34% |
|
| 2019/01/10 | 5 | 7.15 | 0 | 0.00 | 7.17 | 5 | 8,870 | 0.06% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 7.20 | 7.24 | -5 | 8,862 | -0.06% |
|
| 2019/01/08 | 10 | 7.14 | 0 | 0.00 | 7.13 | 10 | 8,414 | 0.12% |
|
| 2019/01/07 | 0 | 0.00 | 27 | 7.14 | 7.16 | -27 | 8,585 | -0.31% |
|
| 2019/01/04 | 37 | 7.00 | 0 | 0.00 | 7.03 | 37 | 8,734 | 0.42% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 7.07 | 7.05 | -6 | 9,021 | -0.07% |
|
| 2019/01/02 | 16 | 7.06 | 0 | 0.00 | 7.05 | 16 | 9,174 | 0.17% |
|
| 2018/12/27 | 5 | 7.12 | 0 | 0.00 | 7.09 | 5 | 9,562 | 0.05% |
|
| 2018/12/26 | 10 | 7.07 | 0 | 0.00 | 7.00 | 10 | 9,712 | 0.10% |
|
| 2018/12/25 | 5 | 7.00 | 0 | 0.00 | 7.02 | 5 | 9,900 | 0.05% |
|
| 2018/12/24 | 3 | 7.24 | 0 | 0.00 | 7.26 | 3 | 9,855 | 0.03% |
|
| 2018/12/19 | 1 | 7.30 | 0 | 0.00 | 7.31 | 1 | 11,316 | 0.01% |
|
| 2018/12/18 | 10 | 7.27 | 0 | 0.00 | 7.25 | 10 | 11,362 | 0.09% |
|
| 2018/12/17 | 20 | 7.46 | 0 | 0.00 | 7.45 | 20 | 11,321 | 0.18% |
|
| 2018/12/14 | 21 | 7.51 | 0 | 0.00 | 7.50 | 21 | 11,320 | 0.19% |
|
| 2018/12/13 | 43 | 7.58 | 6 | 7.57 | 7.52 | 37 | 11,287 | 0.33% |
|
| 2018/12/12 | 1 | 8.29 | 6 | 8.21 | 8.12 | -5 | 10,605 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 8.25 | 8.29 | -1 | 10,664 | -0.01% |
|
| 2018/12/05 | 10 | 8.14 | 44 | 8.09 | 8.14 | -34 | 10,013 | -0.34% |
|
| 2018/12/04 | 0 | 0.00 | 21 | 8.11 | 8.20 | -21 | 9,988 | -0.21% |
|
| 2018/12/03 | 120 | 8.00 | 20 | 7.99 | 8.04 | 100 | 9,836 | 1.02% |
大買/
|
| 2018/11/29 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 9,638 | -0.01% |
|
| 2018/11/28 | 0 | 0.00 | 24 | 7.72 | 7.70 | -24 | 9,597 | -0.25% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 7.50 | 7.51 | -1 | 9,622 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 7.58 | 7.55 | -1 | 9,548 | -0.01% |
|
| 2018/11/23 | 1 | 7.25 | 20 | 7.26 | 7.26 | -19 | 9,359 | -0.20% |
|
| 2018/11/22 | 1 | 7.40 | 1 | 7.45 | 7.25 | 0 | 9,483 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 7.13 | 7.10 | -1 | 9,583 | -0.01% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 7.09 | 7.09 | -2 | 9,581 | -0.02% |
|
| 2018/11/06 | 3 | 7.08 | 0 | 0.00 | 7.07 | 3 | 9,747 | 0.03% |
|
| 2018/11/05 | 2 | 7.06 | 0 | 0.00 | 7.05 | 2 | 9,748 | 0.02% |
|
| 2018/10/30 | 1 | 6.85 | 0 | 0.00 | 6.85 | 1 | 9,583 | 0.01% |
|
| 2018/10/26 | 0 | 0.00 | 30 | 6.80 | 6.82 | -30 | 9,147 | -0.33% |
|
| 2018/10/25 | 20 | 6.89 | 0 | 0.00 | 6.80 | 20 | 9,128 | 0.22% |
|
| 2018/10/23 | 20 | 7.16 | 10 | 7.17 | 7.16 | 10 | 8,916 | 0.11% |
|
| 2018/10/19 | 17 | 7.18 | 0 | 0.00 | 7.20 | 17 | 8,902 | 0.19% |
|
| 2018/10/18 | 37 | 7.40 | 10 | 7.38 | 7.36 | 27 | 8,767 | 0.31% |
|
| 2018/10/17 | 1 | 7.49 | 1 | 7.61 | 7.47 | 0 | 8,701 | 0.00% |
|
| 2018/10/16 | 2 | 7.52 | 0 | 0.00 | 7.54 | 2 | 8,711 | 0.02% |
|
| 2018/10/15 | 2 | 7.71 | 0 | 0.00 | 7.66 | 2 | 8,824 | 0.02% |
|
| 2018/10/12 | 6 | 7.66 | 0 | 0.00 | 7.68 | 6 | 9,007 | 0.07% |
|
| 2018/10/11 | 42 | 7.60 | 0 | 0.00 | 7.48 | 42 | 9,183 | 0.46% |
|
| 2018/10/09 | 2 | 8.08 | 40 | 8.17 | 8.10 | -38 | 9,074 | -0.42% |
|
| 2018/10/05 | 0 | 0.00 | 25 | 8.35 | 8.19 | -25 | 9,038 | -0.28% |
|
| 2018/10/04 | 25 | 8.47 | 2 | 8.50 | 8.46 | 23 | 8,728 | 0.26% |
|
| 2018/10/03 | 0 | 0.00 | 11 | 8.59 | 8.58 | -11 | 8,530 | -0.13% |
|
| 2018/10/02 | 6 | 8.48 | 0 | 0.00 | 8.47 | 6 | 8,335 | 0.07% |
|
| 2018/10/01 | 0 | 0.00 | 20 | 8.63 | 8.51 | -20 | 8,256 | -0.24% |
|
| 2018/09/27 | 49 | 8.57 | 1 | 8.56 | 8.50 | 48 | 8,016 | 0.60% |
|
| 2018/09/26 | 79 | 8.59 | 29 | 8.63 | 8.64 | 50 | 7,748 | 0.65% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 8.25 | 8.19 | -1 | 6,973 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 8.24 | 8.21 | -1 | 7,072 | -0.01% |
|
| 2018/09/17 | 4 | 8.29 | 2 | 8.26 | 8.25 | 2 | 7,087 | 0.03% |
|
| 2018/09/13 | 1 | 8.05 | 1 | 8.10 | 8.10 | 0 | 6,992 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 20 | 8.34 | 8.23 | -20 | 7,897 | -0.25% |
|
| 2018/09/04 | 0 | 0.00 | 21 | 8.39 | 8.38 | -21 | 8,059 | -0.26% |
|
| 2018/09/03 | 50 | 8.40 | 14 | 8.36 | 8.41 | 36 | 8,329 | 0.43% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 8.25 | 8.26 | -1 | 9,466 | -0.01% |
|
| 2018/08/30 | 6 | 8.29 | 14 | 8.31 | 8.28 | -8 | 10,720 | -0.07% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 8.25 | 8.25 | -10 | 10,681 | -0.09% |
|
| 2018/08/28 | 2 | 8.16 | 0 | 0.00 | 8.17 | 2 | 10,558 | 0.02% |
|
| 2018/08/27 | 1 | 8.15 | 0 | 0.00 | 8.15 | 1 | 10,554 | 0.01% |
|
| 2018/08/20 | 2 | 7.98 | 0 | 0.00 | 7.96 | 2 | 10,771 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 8.05 | 7.89 | -10 | 10,872 | -0.09% |
|
| 2018/08/08 | 2 | 8.19 | 2 | 8.17 | 8.17 | 0 | 11,197 | 0.00% |
|
| 2018/08/07 | 2 | 8.17 | 0 | 0.00 | 8.14 | 2 | 11,223 | 0.02% |
|
| 2018/08/06 | 1 | 8.10 | 0 | 0.00 | 8.12 | 1 | 11,211 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 8.23 | 8.16 | -1 | 11,090 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 8.22 | 8.22 | -1 | 11,054 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 13 | 8.16 | 8.18 | -13 | 10,944 | -0.12% |
|
| 2018/07/20 | 6 | 8.33 | 10 | 8.35 | 8.12 | -4 | 10,870 | -0.04% |
|
| 2018/07/19 | 20 | 8.28 | 20 | 8.29 | 8.27 | 0 | 10,687 | 0.00% |
|
| 2018/07/18 | 3 | 8.30 | 3 | 8.30 | 8.22 | 0 | 10,370 | 0.00% |
|
| 2018/07/17 | 5 | 8.14 | 1 | 8.18 | 8.05 | 4 | 10,052 | 0.04% |
|
| 2018/07/06 | 10 | 7.82 | 5 | 7.85 | 7.80 | 5 | 9,904 | 0.05% |
|
| 2018/07/05 | 9 | 7.94 | 0 | 0.00 | 7.94 | 9 | 9,806 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 8.03 | 8.06 | -1 | 9,853 | -0.01% |
|
| 2018/07/03 | 1 | 8.06 | 1 | 8.29 | 8.05 | 0 | 9,980 | 0.00% |
|
| 2018/07/02 | 2 | 8.46 | 0 | 0.00 | 8.25 | 2 | 9,946 | 0.02% |
|
| 2018/06/28 | 1 | 8.54 | 30 | 8.40 | 8.39 | -29 | 10,246 | -0.28% |
|
| 2018/06/27 | 1 | 8.36 | 14 | 8.39 | 8.37 | -13 | 10,252 | -0.13% |
|
| 2018/06/25 | 1 | 8.38 | 0 | 0.00 | 8.35 | 1 | 10,326 | 0.01% |
|
| 2018/06/22 | 40 | 8.43 | 0 | 0.00 | 8.40 | 40 | 10,589 | 0.38% |
|
| 2018/06/21 | 8 | 8.70 | 1 | 8.64 | 8.54 | 7 | 10,704 | 0.07% |
|
| 2018/06/20 | 2 | 8.36 | 11 | 8.50 | 8.42 | -9 | 10,683 | -0.08% |
|
| 2018/06/19 | 71 | 8.51 | 1 | 8.60 | 8.49 | 70 | 11,333 | 0.62% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 8.65 | 8.61 | -3 | 11,238 | -0.03% |
|
| 2018/06/14 | 10 | 8.70 | 7 | 8.48 | 8.47 | 3 | 11,222 | 0.03% |
|
| 2018/06/13 | 11 | 8.52 | 5 | 8.68 | 8.47 | 6 | 10,993 | 0.05% |
|
| 2018/06/12 | 19 | 8.62 | 8 | 8.80 | 8.64 | 11 | 10,771 | 0.10% |
|
| 2018/06/11 | 20 | 8.85 | 28 | 8.81 | 8.73 | -8 | 10,531 | -0.08% |
|
| 2018/06/08 | 107 | 9.15 | 4 | 9.18 | 8.92 | 103 | 10,175 | 1.01% |
大買/鉅額交易
|
| 2018/06/07 | 0 | 0.00 | 22 | 8.60 | 8.87 | -22 | 8,713 | -0.25% |
|
| 2018/06/06 | 16 | 8.10 | 2 | 8.14 | 8.07 | 14 | 7,642 | 0.18% |
|
| 2018/06/05 | 4 | 8.05 | 0 | 0.00 | 8.01 | 4 | 7,577 | 0.05% |
|
| 2018/06/04 | 14 | 8.08 | 10 | 8.05 | 8.05 | 4 | 7,551 | 0.05% |
|
| 2018/06/01 | 3 | 8.06 | 1 | 8.06 | 8.03 | 2 | 7,536 | 0.03% |
|
| 2018/05/31 | 4 | 8.12 | 0 | 0.00 | 8.07 | 4 | 7,507 | 0.05% |
|
| 2018/05/28 | 1 | 8.09 | 7 | 8.10 | 8.11 | -6 | 7,127 | -0.08% |
|
| 2018/05/18 | 6 | 8.05 | 10 | 8.05 | 8.06 | -4 | 7,109 | -0.06% |
|
| 2018/05/17 | 1 | 8.03 | 0 | 0.00 | 8.01 | 1 | 7,002 | 0.01% |
|
| 2018/05/15 | 7 | 7.84 | 2 | 7.85 | 7.86 | 5 | 6,949 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 7.67 | 7.65 | -20 | 7,123 | -0.28% |
|
| 2018/05/10 | 20 | 7.70 | 0 | 0.00 | 7.66 | 20 | 7,103 | 0.28% |
|
| 2018/05/09 | 5 | 7.67 | 0 | 0.00 | 7.60 | 5 | 7,041 | 0.07% |
|
| 2018/05/08 | 2 | 7.64 | 30 | 7.64 | 7.65 | -28 | 7,082 | -0.40% |
|
| 2018/05/07 | 30 | 7.68 | 0 | 0.00 | 7.61 | 30 | 7,119 | 0.42% |
|
| 2018/05/02 | 0 | 0.00 | 121 | 7.61 | 7.65 | -121 | 7,310 | -1.66% |
大賣/鉅額交易
|
| 2018/04/30 | 18 | 7.57 | 0 | 0.00 | 7.59 | 18 | 7,380 | 0.24% |
|
| 2018/04/27 | 1 | 7.43 | 0 | 0.00 | 7.44 | 1 | 7,440 | 0.01% |
|
| 2018/04/25 | 1 | 7.54 | 0 | 0.00 | 7.55 | 1 | 7,795 | 0.01% |
|
| 2018/04/24 | 1 | 7.59 | 9 | 7.63 | 7.55 | -8 | 7,887 | -0.10% |
|
| 2018/04/23 | 1 | 7.63 | 0 | 0.00 | 7.69 | 1 | 7,900 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 7.63 | 7.60 | -1 | 7,952 | -0.01% |
|
| 2018/04/19 | 1 | 7.62 | 0 | 0.00 | 7.64 | 1 | 7,971 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 7.75 | 7.75 | -5 | 8,480 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 22 | 7.83 | 7.83 | -22 | 8,457 | -0.26% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 7.88 | 7.91 | -1 | 8,519 | -0.01% |
|
| 2018/04/10 | 0 | 7.85 | 0 | 0.00 | 7.85 | 0 | 8,623 | 0.00% |
|
| 2018/04/09 | 0 | 7.92 | 6 | 8.12 | 7.92 | -6 | 8,635 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 8.19 | 8.10 | -2 | 8,562 | -0.02% |
|
| 2018/04/02 | 2 | 7.98 | 17 | 8.17 | 8.21 | -15 | 8,524 | -0.18% |
|
| 2018/03/31 | 11 | 7.97 | 0 | 0.00 | 8.00 | 11 | 8,242 | 0.13% |
|
| 2018/03/30 | 4 | 8.07 | 0 | 0.00 | 8.00 | 4 | 8,262 | 0.05% |
|
| 2018/03/29 | 4 | 8.08 | 0 | 0.00 | 8.02 | 4 | 8,349 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 7.97 | 7.90 | -5 | 8,798 | -0.06% |
|
| 2018/03/27 | 1 | 8.19 | 43 | 8.07 | 8.04 | -42 | 9,280 | -0.45% |
|
| 2018/03/26 | 147 | 7.96 | 1 | 7.98 | 7.98 | 146 | 9,156 | 1.59% |
大買/鉅額交易
|
| 2018/03/23 | 10 | 7.96 | 0 | 0.00 | 7.83 | 10 | 9,115 | 0.11% |
|
| 2018/03/22 | 37 | 7.86 | 72 | 7.93 | 8.00 | -35 | 9,121 | -0.38% |
|
| 2018/03/21 | 10 | 7.60 | 40 | 7.56 | 7.54 | -30 | 8,447 | -0.36% |
|
| 2018/03/20 | 10 | 7.56 | 0 | 0.00 | 7.54 | 10 | 8,489 | 0.12% |
|
| 2018/03/19 | 40 | 7.53 | 0 | 7.46 | 7.48 | 40 | 8,517 | 0.47% |
|
| 2018/03/13 | 1 | 7.55 | 0 | 0.00 | 7.58 | 1 | 9,352 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 7.65 | 7.53 | -10 | 13,039 | -0.08% |
|
| 2018/02/22 | 12 | 7.47 | 0 | 0.00 | 7.48 | 12 | 13,209 | 0.09% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 7.05 | 7.23 | -5 | 13,289 | -0.04% |
|
| 2018/02/06 | 20 | 7.05 | 0 | 0.00 | 7.10 | 20 | 12,958 | 0.15% |
|
| 2018/02/05 | 10 | 7.60 | 0 | 0.00 | 7.55 | 10 | 12,829 | 0.08% |
|
| 2018/01/30 | 10 | 7.80 | 0 | 0.00 | 7.78 | 10 | 12,816 | 0.08% |
|
| 2018/01/23 | 5 | 7.81 | 0 | 0.00 | 7.84 | 5 | 12,586 | 0.04% |
|
| 2018/01/19 | 5 | 8.09 | 0 | 0.00 | 7.96 | 5 | 12,690 | 0.04% |
|
| 2018/01/17 | 10 | 8.18 | 0 | 0.00 | 8.15 | 10 | 12,403 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 8.19 | 8.18 | -3 | 12,370 | -0.02% |
|
| 2018/01/15 | 5 | 8.15 | 10 | 8.14 | 8.14 | -5 | 12,409 | -0.04% |
|
| 2018/01/11 | 10 | 8.27 | 0 | 0.00 | 8.10 | 10 | 12,525 | 0.08% |
|
| 2018/01/10 | 1 | 8.13 | 0 | 0.00 | 8.21 | 1 | 12,433 | 0.01% |
|
| 2018/01/08 | 15 | 8.20 | 5 | 8.19 | 8.16 | 10 | 12,073 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 9 | 8.08 | 8.09 | -9 | 11,977 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 8.18 | 8.15 | -8 | 11,951 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 8.26 | 8.17 | -10 | 12,108 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 8.18 | 8.17 | -3 | 12,291 | -0.02% |
|