華建 (2530)-中國信託-文心券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
872張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	16	36.78	85	36.87	36.75	-69	654	-10.55%
2024/12/31	2	39.28	0	0.00	39.20	2	701	0.28%
2024/12/30	0.1	39.95	0	0.00	39.85	0.1	706	0.02%
2024/12/24	10	38.93	7	39.09	39.00	3	733	0.41%
2024/12/19	0	0.00	10	38.65	38.95	-10	750	-1.33%
2024/12/18	5	38.90	13	38.85	39.00	-8	919	-0.87%
2024/12/10	1	39.25	0	0.00	39.25	1	1,011	0.10%
2024/12/09	1	39.85	0	0.00	40.05	1	1,037	0.10%
2024/12/06	2	40.70	0	0.00	40.80	2	1,041	0.19%
2024/12/05	2	39.90	0	0.00	39.85	2	1,048	0.19%
2024/12/02	0.1	41.75	0	0.00	41.40	0.1	1,094	0.01%
2024/11/25	0	0.00	2	42.38	43.00	-2	1,125	-0.18%
2024/11/21	2	42.55	1	42.65	42.75	1	1,151	0.09%
2024/11/15	0	0.00	2.5	40.85	40.75	-2.5	1,232	-0.20%
2024/11/12	0.5	40.00	0	0.00	39.10	0.5	1,287	0.04%
2024/11/08	2	41.70	0	0.00	40.40	2	1,309	0.15%
2024/11/07	5	40.29	0	0.00	40.00	5	1,330	0.38%
2024/11/01	1	40.05	0.6	39.50	40.20	0.4	1,572	0.03%
2024/10/30	0.1	39.15	0	0.00	39.10	0.1	1,633	0.01%
2024/10/23	1	38.90	0	0.00	39.00	1	2,081	0.05%
2024/10/16	1	40.55	0	0.00	40.20	1	2,213	0.05%
2024/10/15	0	0.00	5	40.45	40.40	-5	2,237	-0.22%
2024/10/11	3	38.45	0	0.00	38.70	3	2,273	0.13%
2024/10/07	0	0.00	3	39.00	39.05	-3	2,372	-0.13%
2024/10/04	5	39.54	0	0.00	39.00	5	2,418	0.21%
2024/10/01	5	39.54	0	0.00	39.60	5	2,416	0.21%
2024/09/30	0.1	39.90	0	0.00	39.40	0.1	2,420	0.00%
2024/09/25	1	39.45	0	0.00	39.05	1	2,443	0.04%
2024/09/23	45	39.00	48	38.91	39.30	-3	2,432	-0.12%
2024/09/20	10	41.16	127	40.01	40.80	-117	2,388	-4.90%	大賣/鉅額交易
2024/09/13	14	41.84	0	0.00	41.75	14	2,219	0.63%
2024/09/12	23	42.17	65	42.01	41.95	-42	2,226	-1.89%
2024/09/11	35	41.85	32	41.81	42.20	3	2,219	0.14%
2024/09/10	3	44.00	0	0.00	43.35	3	2,210	0.14%
2024/09/09	0	0.00	0.1	44.00	44.65	-0.1	2,231	0.00%
2024/09/06	0	0.00	3	45.00	44.75	-3	2,229	-0.13%
2024/09/05	1	45.05	3	44.95	43.85	-2	2,254	-0.09%
2024/09/04	3	44.52	0	0.00	44.85	3	2,262	0.13%
2024/08/27	2	47.20	0	0.00	47.25	2	2,318	0.09%
2024/08/23	2	46.25	0	0.00	46.25	2	2,314	0.09%
2024/08/21	3	47.45	0	0.00	47.95	3	2,279	0.13%
2024/08/19	0.6	49.80	0.3	49.80	49.25	0.3	2,241	0.01%
2024/08/16	1	51.00	0	0.00	50.40	1	2,213	0.05%
2024/08/15	1	50.50	0	0.00	50.00	1	2,198	0.05%
2024/08/12	20	49.03	0	0.00	47.70	20	2,180	0.92%
2024/08/08	25	48.49	3	47.25	48.25	22	2,181	1.01%
2024/08/07	1	48.50	0	0.00	48.25	1	2,174	0.05%
2024/08/05	62.3	48.18	1	48.60	48.10	61.3	2,080	2.95%
2024/08/02	71	54.54	0	0.00	53.40	71	2,060	3.45%
2024/08/01	61	57.18	8	57.24	55.90	53	2,077	2.55%
2024/07/31	283	58.80	105	60.15	57.80	178	2,042	8.71%	大買/大賣/鉅額交易
2024/07/30	5	58.00	287.8	58.82	59.10	-282.8	2,019	-14.00%	大賣/鉅額交易
2024/07/29	6	57.72	22	58.67	57.50	-16	1,964	-0.82%
2024/07/26	20	52.90	13	53.88	54.10	7	1,843	0.38%
2024/07/23	20	53.00	20	53.99	53.50	0	1,832	0.00%
2024/07/19	13	52.13	10	53.50	53.80	3	1,811	0.17%
2024/07/18	0	0.00	3	53.97	54.00	-3	1,790	-0.17%
2024/07/17	40	53.84	0	0.00	53.70	40	1,782	2.24%
2024/07/16	126	54.26	1	54.60	53.50	125	1,809	6.91%	大買/鉅額交易
2024/07/12	211	53.37	0	0.00	53.30	211	1,800	11.72%	大買/鉅額交易
2024/07/11	200	53.41	2.6	53.88	54.00	197.4	1,800	10.96%	大買/鉅額交易
2024/07/10	2.3	52.93	195.6	52.67	53.00	-193.3	1,788	-10.81%	大賣/鉅額交易
2024/07/09	190	51.15	0.1	51.70	51.50	189.9	1,774	10.70%	大買/鉅額交易
2024/07/08	107.1	50.30	99.6	51.09	51.10	7.5	1,790	0.42%	大買/
2024/07/05	0	0.00	2	49.65	49.25	-2	1,797	-0.11%
2024/07/03	0	0.00	2	49.20	49.25	-2	1,866	-0.11%
2024/07/02	0	0.00	0.5	49.80	49.80	-0.5	1,917	-0.03%
2024/06/27	11	47.90	10	48.73	48.40	1	1,988	0.05%
2024/06/21	1	47.60	0	0.00	47.70	1	2,079	0.05%
2024/06/18	0	0.00	4	48.35	48.35	-4	2,070	-0.19%
2024/06/17	1.5	48.47	0	0.00	48.05	1.5	2,090	0.07%
2024/06/14	0	0.00	41	48.59	48.50	-41	2,086	-1.97%
2024/06/13	1	45.50	4	46.03	45.90	-3	2,136	-0.14%
2024/06/12	15	45.35	16	45.70	45.55	-1	2,165	-0.05%
2024/06/11	15	46.97	4	46.83	47.20	11	2,165	0.51%
2024/06/06	11	48.06	0	0.00	48.15	11	2,259	0.49%
2024/06/04	2	49.80	2	49.43	48.90	0	2,292	0.00%
2024/06/03	15	48.50	50	49.62	49.60	-35	2,280	-1.53%
2024/05/30	0	0.00	4	47.35	47.35	-4	2,228	-0.18%
2024/05/24	0	0.00	0	46.00	47.20	0	2,254	0.00%
2024/05/23	3	45.80	0	46.90	46.20	3	2,254	0.13%
2024/05/20	30	47.93	0	0.00	48.10	30	2,277	1.32%
2024/05/17	0	0.00	0	47.70	47.75	0	2,309	0.00%
2024/05/15	1	46.25	0	0.00	46.05	1	2,397	0.04%
2024/05/14	1	47.00	0	0.00	46.20	1	2,401	0.04%
2024/05/10	25	47.17	1	46.85	47.60	24	2,362	1.02%
2024/05/09	2	46.85	1	47.17	46.70	1	2,356	0.04%
2024/05/08	11	47.90	1.5	47.57	47.10	9.5	2,339	0.41%
2024/05/07	3	50.03	1	50.30	49.50	2	2,293	0.09%
2024/05/03	2	53.75	75	53.63	54.90	-73	2,188	-3.34%
2024/05/02	0	0.00	2	52.90	52.80	-2	2,134	-0.09%
2024/04/30	1	51.30	0	0.00	51.30	1	2,102	0.05%
2024/04/29	1	49.60	0	50.00	51.40	1	2,081	0.05%
2024/04/26	43	51.14	0	0.00	50.50	43	2,041	2.11%
2024/04/22	13	52.13	0	0.00	52.00	13	2,004	0.65%
2024/04/19	37	53.12	1	53.50	53.00	36	1,963	1.83%
2024/04/18	1	53.40	1	53.00	54.00	0	1,930	0.00%
2024/04/17	7	51.91	19	52.88	52.90	-12	1,948	-0.62%
2024/04/16	33	51.69	0	0.00	51.40	33	1,940	1.70%
2024/04/15	3	53.40	0	0.00	53.70	3	1,924	0.16%
2024/04/12	1	51.50	1	52.90	53.20	0	1,982	0.00%
2024/04/11	3.1	52.24	0	0.00	51.90	3.1	1,972	0.16%
2024/04/10	3	50.70	5	51.90	51.90	-2	1,949	-0.10%
2024/04/09	8	50.60	56	49.92	50.70	-48	1,943	-2.47%
2024/04/08	0	0.00	260	48.32	49.85	-260	1,900	-13.68%	大賣/鉅額交易
2024/04/03	3.1	47.46	0	0.00	47.40	3.1	1,847	0.17%
2024/04/02	1	47.00	58	46.76	47.45	-57	1,834	-3.11%
2024/03/29	1	45.50	0	0.00	44.20	1	1,760	0.06%
2024/03/28	1	44.10	3	44.23	44.85	-2	1,723	-0.12%
2024/03/27	0	0.00	5	43.39	43.20	-5	1,694	-0.30%
2024/03/26	0	0.00	3	42.17	41.55	-3	1,677	-0.18%
2024/03/21	16	40.50	0	0.00	40.45	16	1,694	0.94%
2024/03/20	29	40.54	129	40.42	40.60	-100	1,716	-5.83%	大賣/
2024/03/19	0	0.00	2	41.75	41.60	-2	1,742	-0.11%
2024/03/18	104.3	41.32	46	41.08	41.10	58.3	1,751	3.33%	大買/
2024/03/15	22	43.96	18.3	43.95	43.80	3.7	1,665	0.22%
2024/03/14	35.4	43.05	7	43.44	43.55	28.4	1,640	1.73%
2024/03/13	29.3	43.13	29	42.89	42.95	0.3	1,616	0.02%
2024/03/12	35	41.32	41	41.76	42.05	-6	1,593	-0.38%
2024/03/11	2	39.70	0	0.00	39.80	2	1,571	0.13%
2024/03/07	0	0.00	1	38.70	38.95	-1	1,598	-0.06%
2024/03/06	9	38.57	0	0.00	38.60	9	1,596	0.56%
2024/02/29	40.3	37.98	0	0.00	37.95	40.3	1,651	2.44%
2024/02/27	0	0.00	40	38.64	38.55	-40	1,631	-2.45%
2024/02/26	5	38.35	0	0.00	38.35	5	1,638	0.31%
2024/02/22	30	38.12	0	0.00	38.50	30	1,622	1.85%
2024/02/21	0	0.00	2	38.15	38.15	-2	1,606	-0.12%
2024/02/20	11	38.26	0	0.00	37.70	11	1,593	0.69%
2024/02/19	52	36.34	0	0.00	38.15	52	1,547	3.36%
2024/02/16	31	36.40	0	0.00	36.50	31	1,496	2.07%