華建 (2530)-中國信託-文心券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
53.0
漲跌
▼1.0
漲幅
-1.85%
成交量
3,062張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37	53.12	1	53.50	53.00	36	1,963	1.83%
2024/04/18	1	53.40	1	53.00	54.00	0	1,930	0.00%
2024/04/17	7	51.91	19	52.88	52.90	-12	1,948	-0.62%
2024/04/16	33	51.69	0	0.00	51.40	33	1,940	1.70%
2024/04/15	3	53.40	0	0.00	53.70	3	1,924	0.16%
2024/04/12	1	51.50	1	52.90	53.20	0	1,982	0.00%
2024/04/11	3.1	52.24	0	0.00	51.90	3.1	1,972	0.16%
2024/04/10	3	50.70	5	51.90	51.90	-2	1,949	-0.10%
2024/04/09	8	50.60	56	49.92	50.70	-48	1,943	-2.47%
2024/04/08	0	0.00	260	48.32	49.85	-260	1,900	-13.68%	大賣/鉅額交易
2024/04/03	3.1	47.46	0	0.00	47.40	3.1	1,847	0.17%
2024/04/02	1	47.00	58	46.76	47.45	-57	1,834	-3.11%
2024/03/29	1	45.50	0	0.00	44.20	1	1,760	0.06%
2024/03/28	1	44.10	3	44.23	44.85	-2	1,723	-0.12%
2024/03/27	0	0.00	5	43.39	43.20	-5	1,694	-0.30%
2024/03/26	0	0.00	3	42.17	41.55	-3	1,677	-0.18%
2024/03/21	16	40.50	0	0.00	40.45	16	1,694	0.94%
2024/03/20	29	40.54	129	40.42	40.60	-100	1,716	-5.83%	大賣/
2024/03/19	0	0.00	2	41.75	41.60	-2	1,742	-0.11%
2024/03/18	104.3	41.32	46	41.08	41.10	58.3	1,751	3.33%	大買/
2024/03/15	22	43.96	18.3	43.95	43.80	3.7	1,665	0.22%
2024/03/14	35.4	43.05	7	43.44	43.55	28.4	1,640	1.73%
2024/03/13	29.3	43.13	29	42.89	42.95	0.3	1,616	0.02%
2024/03/12	35	41.32	41	41.76	42.05	-6	1,593	-0.38%
2024/03/11	2	39.70	0	0.00	39.80	2	1,571	0.13%
2024/03/07	0	0.00	1	38.70	38.95	-1	1,598	-0.06%
2024/03/06	9	38.57	0	0.00	38.60	9	1,596	0.56%
2024/02/29	40.3	37.98	0	0.00	37.95	40.3	1,651	2.44%
2024/02/27	0	0.00	40	38.64	38.55	-40	1,631	-2.45%
2024/02/26	5	38.35	0	0.00	38.35	5	1,638	0.31%
2024/02/22	30	38.12	0	0.00	38.50	30	1,622	1.85%
2024/02/21	0	0.00	2	38.15	38.15	-2	1,606	-0.12%
2024/02/20	11	38.26	0	0.00	37.70	11	1,593	0.69%
2024/02/19	52	36.34	0	0.00	38.15	52	1,547	3.36%
2024/02/16	31	36.40	0	0.00	36.50	31	1,496	2.07%
2024/01/23	0	0.00	10	36.98	36.95	-10	1,404	-0.71%
2024/01/15	2	37.15	162	37.45	37.85	-160	1,356	-11.79%	大賣/鉅額交易
2024/01/08	101	35.93	22	37.62	35.70	79	1,278	6.18%	大買/
2024/01/04	2	37.50	30	37.38	37.70	-28	1,169	-2.39%
2023/12/27	0	0.00	14	34.61	34.50	-14	1,158	-1.21%
2023/12/22	15	34.50	0	0.00	34.65	15	1,180	1.27%
2023/12/21	10	34.55	0	0.00	34.55	10	1,173	0.85%
2023/12/20	6	35.27	0	0.00	35.20	6	1,152	0.52%
2023/12/19	25	35.26	3	35.83	35.55	22	1,138	1.93%
2023/12/18	2	35.15	2	36.20	36.30	0	1,111	0.00%
2023/12/15	13	36.68	0	0.00	35.60	13	1,095	1.19%
2023/12/14	3	36.10	0	0.00	36.80	3	1,060	0.28%
2023/12/13	2	34.90	0	0.00	35.25	2	1,003	0.20%
2023/12/12	1	34.00	0	0.00	34.55	1	980	0.10%
2023/12/08	0	0.00	10	33.41	33.95	-10	957	-1.04%
2023/12/07	24	33.92	0	0.00	33.70	24	947	2.53%
2023/12/06	1.3	34.10	0	0.00	34.60	1.3	915	0.15%
2023/12/04	36	31.92	0	0.00	32.15	36	813	4.42%
2023/11/30	1	30.50	1	30.00	31.20	0	769	0.00%
2023/11/24	15	28.78	0	0.00	28.65	15	707	2.12%
2023/11/15	0.3	27.55	0	0.00	27.40	0.3	668	0.05%
2023/11/14	2	27.55	0	0.00	27.45	2	666	0.30%
2023/11/13	0	0.00	2	27.40	27.50	-2	670	-0.30%
2023/11/07	1	28.10	0	0.00	28.25	1	656	0.15%
2023/11/06	2	27.25	0	0.00	27.25	2	637	0.31%
2023/10/31	2	27.20	0	0.00	27.00	2	734	0.27%
2023/10/26	2	27.10	0	0.00	27.00	2	810	0.25%
2023/10/19	0	0.00	0	27.20	27.30	0	812	0.00%
2023/10/16	1	27.10	0	0.00	27.15	1	792	0.13%
2023/10/13	0	0.00	2	27.15	27.15	-2	793	-0.25%
2023/10/12	0	0.00	1	26.70	26.75	-1	796	-0.13%
2023/10/11	2	26.73	0	0.00	26.70	2	805	0.25%
2023/10/06	0	0.00	5	26.25	26.30	-5	805	-0.62%
2023/10/04	0.3	26.50	0	0.00	26.50	0.3	801	0.04%
2023/10/02	0	0.00	1	26.40	26.45	-1	750	-0.13%
2023/09/28	1	25.95	0	0.00	26.35	1	753	0.13%
2023/09/07	1	25.15	0	0.00	25.15	1	828	0.12%
2023/08/30	2	25.75	0	0.00	25.80	2	991	0.20%
2023/08/21	2	25.55	49	25.57	25.35	-47	1,146	-4.10%
2023/08/17	0	0.00	24	25.40	25.95	-24	1,157	-2.07%
2023/08/16	2	25.00	0	0.00	25.40	2	1,153	0.17%
2023/08/15	33	25.68	0	0.00	25.40	33	1,155	2.86%
2023/08/14	167	25.44	0	0.00	25.35	167	1,174	14.22%	大買/鉅額交易
2023/08/11	3	25.70	0	0.00	25.80	3	1,192	0.25%
2023/08/10	10	25.62	3	25.95	25.90	7	1,204	0.58%
2023/08/09	2	26.15	0	0.00	25.80	2	1,215	0.16%
2023/08/07	3	26.20	20	26.05	26.25	-17	1,204	-1.41%
2023/08/04	97	25.55	3	25.95	25.95	94	1,191	7.89%
2023/08/02	40	24.79	0	0.00	24.85	40	1,152	3.47%
2023/08/01	1	24.80	4	24.50	24.85	-3	1,142	-0.26%
2023/07/31	4	24.50	0	0.00	24.50	4	1,139	0.35%
2023/07/21	15	23.32	0	0.00	23.25	15	1,386	1.08%
2023/07/20	0	0.00	1	23.20	23.35	-1	1,401	-0.07%
2023/07/07	5	23.70	0	0.00	23.85	5	1,376	0.36%
2023/07/04	5	24.00	0	0.00	23.95	5	1,411	0.35%
2023/07/03	0	0.00	5	24.40	24.30	-5	1,415	-0.35%
2023/06/30	8	24.00	0	0.00	24.00	8	1,414	0.57%
2023/06/27	5	24.30	0	0.00	24.25	5	1,422	0.35%
2023/06/20	13	24.49	1	24.55	24.35	12	1,434	0.84%
2023/06/16	5	24.95	0	0.00	24.90	5	1,414	0.35%
2023/06/15	1	24.85	0	0.00	25.45	1	1,390	0.07%
2023/06/09	1	24.95	0	0.00	24.75	1	1,376	0.07%
2023/06/07	7	23.97	1	24.40	24.25	6	1,354	0.44%
2023/06/05	1	24.25	0	0.00	24.30	1	1,247	0.08%
2023/06/01	1	22.85	0	0.00	23.05	1	1,198	0.08%
2023/05/31	1	23.30	0	0.00	22.90	1	1,163	0.09%
2023/05/26	0	0.00	2	23.05	23.15	-2	1,080	-0.19%
2023/05/22	0	0.00	3	22.60	22.60	-3	1,047	-0.29%
2023/05/18	1	22.70	5	22.60	22.60	-4	1,034	-0.39%
2023/05/15	1	22.70	2	22.80	22.80	-1	973	-0.10%
2023/05/10	0	0.00	1	22.30	22.50	-1	961	-0.10%
2023/05/03	4	22.43	1	22.25	22.45	3	902	0.33%
2023/05/02	7	22.76	0	0.00	23.25	7	850	0.82%
2023/04/28	5	22.40	0	0.00	22.10	5	801	0.62%
2023/04/12	10	18.85	0	0.00	19.35	10	596	1.68%
2023/03/29	1	18.45	1	18.35	18.35	0	511	0.00%
2023/03/17	0	0.00	50	17.85	17.85	-50	500	-10.00%
2023/03/16	50	17.85	0	0.00	17.85	50	501	9.98%
2023/03/01	0.1	17.50	0	0.00	17.40	0.1	631	0.02%
2023/02/20	2	17.50	0	0.00	17.60	2	686	0.29%
2023/02/08	0	0.00	5	17.90	17.95	-5	882	-0.57%
2023/01/12	0	0.00	1	17.20	17.20	-1	1,272	-0.08%
2023/01/04	1	17.15	0	0.00	17.15	1	1,438	0.07%
2022/12/21	1	17.35	0	0.00	17.45	1	1,660	0.06%
2022/12/08	5	17.80	0	0.00	17.85	5	1,858	0.27%
2022/12/02	0	0.00	1	18.40	18.45	-1	1,841	-0.05%
2022/11/24	0	0.00	2	19.00	19.00	-2	1,816	-0.11%
2022/11/16	0	0.00	2	18.55	18.40	-2	1,789	-0.11%
2022/11/15	0	0.00	1	18.90	18.90	-1	1,769	-0.06%
2022/11/11	5	19.20	0	0.00	19.20	5	1,716	0.29%
2022/11/10	1	18.25	0	0.00	18.10	1	1,606	0.06%
2022/11/02	1	17.60	0	0.00	17.65	1	1,503	0.07%
2022/10/24	3	20.15	4	19.71	19.35	-1	1,308	-0.08%
2022/10/20	0	0.00	10	18.30	19.05	-10	1,147	-0.87%
2022/10/19	10	18.65	0	0.00	18.60	10	1,115	0.90%
2022/10/18	1	18.60	0	0.00	18.70	1	1,085	0.09%
2022/10/14	5	17.90	1	18.00	17.85	4	1,021	0.39%
2022/10/13	0	0.00	10	17.60	17.55	-10	1,009	-0.99%
2022/10/12	5	18.45	0	0.00	18.15	5	963	0.52%
2022/10/06	0	0.00	5	18.25	18.20	-5	841	-0.59%
2022/09/16	0	0.00	3	17.25	17.20	-3	554	-0.54%
2022/09/15	0	0.00	1	16.90	16.90	-1	526	-0.19%
2022/09/14	0	0.00	1	16.00	16.10	-1	464	-0.22%
2022/09/08	0	0.00	1	15.70	15.55	-1	449	-0.22%
2022/09/07	2	15.60	0	0.00	15.50	2	453	0.44%
2022/09/02	2	16.08	0	0.00	15.95	2	432	0.46%
2022/08/31	11	16.11	0	0.00	15.85	11	391	2.81%
2022/08/29	2	14.85	0	0.00	14.85	2	306	0.65%
2022/08/23	0	0.00	1	14.50	14.55	-1	281	-0.36%
2022/08/04	1	14.30	0	0.00	14.40	1	264	0.38%
2022/08/01	1	14.40	0	0.00	14.40	1	288	0.35%
2022/07/25	1	14.40	0	0.00	14.45	1	287	0.35%
2022/07/13	0	0.00	0	14.55	14.50	0	326	0.00%
2022/06/30	0	0.00	20	14.60	14.60	-20	339	-5.89%
2022/05/11	0	0.00	23	14.40	14.45	-23	468	-4.91%
2022/04/25	2	14.35	0	0.00	14.35	2	483	0.41%
2022/03/28	1	14.75	0	0.00	14.75	1	518	0.19%
2022/03/18	1	14.70	0	0.00	14.65	1	516	0.19%
2022/03/15	0	0.00	14	14.50	14.50	-14	531	-2.64%
2022/02/24	1	14.40	0	0.00	14.50	1	549	0.18%
2022/02/21	2	14.70	0	0.00	14.70	2	523	0.38%
2022/02/18	1	14.70	0	0.00	14.85	1	525	0.19%
2022/02/16	1	14.70	0	0.00	14.85	1	521	0.19%
2022/02/09	20	14.50	0	0.00	14.55	20	531	3.76%
2022/02/07	10	14.40	0	0.00	14.35	10	534	1.87%
2022/01/21	1	14.60	0	0.00	14.55	1	531	0.19%
2022/01/19	22	14.75	0	0.00	14.75	22	536	4.10%
2021/11/25	0	0.00	1	14.55	14.50	-1	923	-0.11%
2021/11/16	0	0.00	2	14.65	14.60	-2	899	-0.22%
2021/10/15	0	0.00	1	14.90	14.70	-1	847	-0.12%
2021/10/14	0	0.00	2	14.90	14.80	-2	833	-0.24%
2021/09/30	0	0.00	2	15.40	15.45	-2	667	-0.30%
2021/09/29	3	15.40	11	15.55	15.60	-8	636	-1.26%
2021/09/06	0	0.00	3	13.87	13.80	-3	368	-0.81%
2021/09/02	2	14.00	0	0.00	14.00	2	368	0.54%
2021/08/20	3	13.55	0	0.00	13.55	3	401	0.75%
2021/08/19	2	13.60	0	0.00	13.60	2	404	0.49%
2021/08/09	4	13.83	0	0.00	13.80	4	438	0.91%
2021/08/06	0	0.00	3	13.80	13.85	-3	445	-0.67%
2021/07/27	3	14.15	0	0.00	14.15	3	620	0.48%
2021/07/23	0	0.00	19	14.25	14.15	-19	637	-2.98%
2021/07/06	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2021/06/23	0	0.00	2	13.75	13.80	-2	1,064	-0.19%
2021/06/22	0	0.00	2	13.75	13.80	-2	1,063	-0.19%
2021/06/15	1	13.65	0	0.00	13.80	1	1,076	0.09%
2021/06/03	0	13.75	0	0.00	13.70	0	1,120	0.00%
2021/05/12	1	13.00	0	0.00	13.45	1	1,270	0.08%
2021/05/04	1	14.00	0	0.00	14.00	1	1,196	0.08%
2021/04/29	0	0.00	0.5	14.50	14.50	-0.5	1,174	-0.05%
2021/04/28	0	0.00	0	14.45	14.55	0	1,184	0.00%
2021/04/27	0	0.00	3	14.55	14.45	-3	1,189	-0.25%
2021/04/23	0	0.00	1	14.85	14.90	-1	1,144	-0.09%
2021/04/22	22	15.65	37	15.35	15.35	-15	1,118	-1.34%
2021/04/21	3	14.65	25	14.95	15.10	-22	1,020	-2.16%
2021/04/16	1	14.25	0	0.00	14.20	1	949	0.11%
2021/04/14	0	0.00	1	14.25	14.20	-1	983	-0.10%
2021/04/09	0	0.00	1	14.30	14.25	-1	1,005	-0.10%
2021/04/07	0	0.00	1	14.25	14.20	-1	1,030	-0.10%
2021/03/31	1	14.40	0	0.00	14.35	1	1,086	0.09%
2021/03/24	0	0.00	1	14.05	14.15	-1	1,322	-0.08%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/09	0	0.00	1	14.60	14.55	-1	1,834	-0.05%
2021/03/08	3	14.62	6	14.75	14.50	-3	1,896	-0.16%
2021/03/05	0	0.00	17	14.47	14.55	-17	1,836	-0.93%
2021/03/04	0	14.00	0	0.00	14.10	0	1,873	0.00%
2021/02/23	0	0.00	1	14.25	14.20	-1	2,028	-0.05%
2021/02/22	0	0.00	1	14.15	14.10	-1	2,054	-0.05%
2021/02/18	1	14.20	0	0.00	14.30	1	2,171	0.05%
2021/02/03	0	0.00	4	14.03	14.05	-4	2,374	-0.17%
2021/02/01	4	13.80	0.4	13.55	13.75	3.6	2,460	0.15%
2021/01/29	0	0.00	0.4	13.50	13.45	-0.4	2,459	-0.01%
2021/01/20	0	0.00	0.3	13.70	13.55	-0.3	2,530	-0.01%
2021/01/15	0	0.00	1	13.65	13.60	-1	2,510	-0.04%
2021/01/06	0	0.00	4	13.95	13.95	-4	2,398	-0.17%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2021/01/04	1	14.05	1	14.10	14.10	0	2,371	0.00%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	40	14.38	2	14.45	14.30	38	2,207	1.72%
2020/12/21	0	0.00	5	14.01	14.15	-5	2,151	-0.23%
2020/12/18	0	0.00	6	13.85	14.00	-6	2,106	-0.28%
2020/12/17	4	13.70	23	13.63	13.65	-19	2,020	-0.94%
2020/12/15	0	0.00	1	14.15	14.15	-1	1,743	-0.06%
2020/12/10	1	14.20	4	14.04	14.20	-3	1,705	-0.18%
2020/12/09	1	13.60	2	13.63	13.60	-1	1,675	-0.06%
2020/12/07	30	13.95	0	0.00	13.95	30	1,586	1.89%
2020/12/03	3	14.13	0	0.00	14.25	3	1,519	0.20%
2020/12/02	2	14.55	0	0.00	14.25	2	1,481	0.13%
2020/12/01	2	15.20	0	0.00	14.75	2	1,419	0.14%
2020/11/30	5	15.60	2	15.60	15.15	3	1,397	0.21%
2020/11/27	2	15.10	0	0.00	16.00	2	1,296	0.15%
2020/11/19	0	0.00	34	14.61	14.65	-34	1,157	-2.94%
2020/11/17	0	0.00	2	14.98	14.85	-2	1,127	-0.18%
2020/11/11	5	15.20	0	0.00	15.20	5	814	0.61%
2020/11/10	4	15.25	0	0.00	15.40	4	785	0.51%
2020/11/09	21	15.31	0	0.00	15.35	21	740	2.84%
2020/11/06	10	15.35	0	0.00	15.30	10	685	1.46%
2020/10/26	0	0.00	1	15.35	15.35	-1	514	-0.19%
2020/10/21	1	15.15	0	0.00	15.30	1	477	0.21%
2020/10/20	1	15.30	0	0.00	15.30	1	469	0.21%
2020/09/24	1	15.10	0	0.00	15.00	1	468	0.21%
2020/09/22	2	15.70	0	0.00	15.75	2	464	0.43%
2020/09/18	1	15.60	0	0.00	15.80	1	459	0.22%
2020/08/25	0	16.05	0	0.00	16.00	0	536	0.00%
2020/08/21	0	0.00	10	16.00	16.20	-10	515	-1.94%
2020/08/20	2	15.95	0	0.00	16.20	2	509	0.39%
2020/08/14	0	0.00	10	16.90	16.75	-10	492	-2.03%
2020/08/12	0	16.05	0	0.00	16.10	0	489	0.00%
2020/08/07	0	16.30	0	0.00	16.30	0	488	0.00%
2020/08/04	0	0.00	1	16.70	16.65	-1	491	-0.20%
2020/07/31	5	16.00	0	0.00	16.45	5	485	1.03%
2020/07/01	0	0.00	1	17.10	17.10	-1	537	-0.19%
2020/06/29	1	17.50	0	0.00	17.20	1	529	0.19%
2020/06/23	1	17.95	0	0.00	17.85	1	501	0.20%
2020/06/09	0	0.00	2	17.00	17.10	-2	419	-0.48%
2020/06/02	10	15.90	0	0.00	16.20	10	391	2.56%
2020/05/29	10	16.10	0	0.00	16.05	10	379	2.63%
2020/05/21	0	0.00	1	16.40	16.25	-1	355	-0.28%
2020/05/20	0	0.00	8	16.75	16.60	-8	352	-2.27%
2020/05/18	4	16.80	0	0.00	16.80	4	347	1.15%
2020/05/04	1	17.25	3	17.32	16.70	-2	322	-0.62%
2020/04/30	7	17.91	5	17.89	17.90	2	307	0.65%
2020/04/29	1	16.35	0	0.00	16.40	1	274	0.36%
2020/04/16	5	16.75	7	16.70	16.20	-2	209	-0.95%
2020/04/10	2	15.50	1	15.50	15.60	1	207	0.48%
2020/03/30	0	0.00	1	15.60	15.75	-1	205	-0.49%
2020/03/25	0	0.00	3	15.98	15.95	-3	198	-1.52%
2020/03/24	0	0.00	2	16.00	16.00	-2	196	-1.02%
2020/03/19	4	15.60	1	15.60	16.00	3	178	1.68%
2020/03/17	2	15.58	1	15.75	16.20	1	167	0.60%
2020/03/16	1	16.10	0	0.00	16.30	1	166	0.60%
2020/03/13	2	15.30	0	0.00	16.30	2	166	1.20%
2020/03/12	1	16.40	2	16.53	16.15	-1	162	-0.61%
2020/03/11	0	0.00	1	16.75	16.65	-1	154	-0.65%
2020/03/09	1	16.70	0	0.00	16.95	1	151	0.66%
2020/03/06	1	17.15	0	0.00	17.05	1	147	0.68%
2020/03/05	0	0.00	3	17.08	17.15	-3	147	-2.03%
2020/03/03	2	17.15	0	0.00	17.20	2	147	1.35%
2020/02/27	1	17.05	1	17.00	17.15	0	152	0.00%
2020/02/26	2	17.10	2	17.15	17.15	0	153	0.00%
2020/02/25	0	17.10	2	16.95	17.25	-2	153	-1.30%
2020/02/21	2	17.40	0	0.00	17.40	2	151	1.32%
2020/02/18	5	17.21	3	17.15	17.25	2	164	1.21%
2020/02/17	0	0.00	1	16.85	17.10	-1	162	-0.61%
2020/02/13	0	0.00	1	16.40	16.45	-1	160	-0.62%
2020/02/12	0	0.00	1	16.60	16.60	-1	159	-0.63%
2020/02/11	1	16.55	1	16.55	16.55	0	160	0.00%
2020/02/10	5	16.64	2	16.60	16.50	3	159	1.88%
2020/02/07	2	17.10	9	16.84	16.75	-7	158	-4.41%
2020/02/06	1	16.85	1	17.05	17.10	0	157	0.00%
2020/02/05	3	16.93	3	16.85	16.75	0	154	0.00%
2020/01/31	3	16.60	3	16.40	16.55	0	147	0.00%
2020/01/30	0	0.00	3	16.05	16.10	-3	145	-2.07%
2020/01/20	3	16.68	0	0.00	16.75	3	142	2.10%
2020/01/17	9	16.50	0	0.00	16.60	9	139	6.43%
2020/01/16	2	16.40	1	16.40	16.45	1	132	0.75%
2020/01/15	1	16.40	0	0.00	16.30	1	130	0.77%
2020/01/14	1	16.35	1	16.35	16.35	0	129	0.00%
2020/01/13	1	16.30	1	16.35	16.35	0	129	0.00%
2020/01/10	0	0.00	1	16.25	16.30	-1	126	-0.79%
2020/01/09	1	16.25	0	0.00	16.25	1	125	0.80%
2020/01/07	1	16.20	1	16.20	16.20	0	121	0.00%
2020/01/06	1	16.20	1	16.20	16.20	0	114	0.00%
2020/01/03	2	16.23	1	16.25	16.20	1	110	0.90%
2020/01/02	4	16.21	14	15.96	16.05	-10	106	-9.40%
2019/12/31	2	15.95	2	16.00	16.00	0	100	0.00%
2019/12/30	3	15.90	6	15.95	15.90	-3	99	-3.00%
2019/12/27	1	15.90	4	15.84	15.90	-3	96	-3.11%
2019/12/26	4	15.95	8	15.93	15.90	-4	92	-4.32%
2019/12/25	2	16.00	2	15.95	15.95	0	92	0.00%
2019/12/24	2	16.10	8	15.98	15.95	-6	90	-6.63%
2019/12/23	0	0.00	2	15.90	15.95	-2	107	-1.86%
2019/12/17	0	0.00	2	16.10	16.15	-2	106	-1.87%
2019/12/11	0	0.00	1	15.80	15.90	-1	97	-1.03%
2019/12/10	0	0.00	3	15.80	15.80	-3	97	-3.09%
2019/12/05	0	0.00	4	15.74	15.85	-4	96	-4.16%
2019/12/03	1	15.70	6	15.73	15.80	-5	97	-5.14%
2019/12/02	2	15.75	4	15.73	15.70	-2	97	-2.04%
2019/11/27	0	0.00	4	15.88	15.95	-4	99	-4.00%
2019/11/26	2	15.95	2	15.90	15.90	0	98	0.00%
2019/11/19	2	16.10	0	0.00	16.05	2	99	2.01%
2019/11/18	2	16.00	0	0.00	16.05	2	100	1.98%
2019/11/15	5	16.14	8	16.00	16.00	-3	84	-3.53%
2019/11/06	1	16.10	2	16.08	16.05	-1	87	-1.14%
2019/11/05	1	16.15	1	16.00	16.10	0	88	0.00%
2019/11/04	4	16.14	5	16.06	16.10	-1	91	-1.10%
2019/10/29	0	0.00	1	16.00	16.00	-1	94	-1.06%
2019/10/25	1	16.05	2	16.00	16.00	-1	94	-1.06%
2019/10/24	1	16.20	2	16.15	16.20	-1	94	-1.06%
2019/10/23	0	0.00	7	16.02	16.00	-7	95	-7.34%
2019/10/22	1	16.25	1	16.15	16.10	0	96	0.00%
2019/10/16	2	16.18	0	0.00	16.25	2	98	2.02%
2019/10/09	1	16.00	1	16.00	16.10	0	104	0.00%
2019/10/08	0	0.00	5	15.93	15.90	-5	104	-4.76%
2019/10/07	1	16.05	0	0.00	15.95	1	105	0.95%
2019/10/03	4	15.95	5	15.95	16.45	-1	109	-0.91%
2019/10/01	13	16.15	3	16.15	16.05	10	114	8.77%
2019/09/27	4	16.04	7	15.97	16.05	-3	114	-2.63%
2019/09/26	4	16.15	0	0.00	16.05	4	113	3.53%
2019/09/25	0	0.00	4	16.10	16.10	-4	97	-4.12%
2019/09/20	0	0.00	3	16.20	16.20	-3	119	-2.51%
2019/09/19	1	16.25	0	0.00	16.25	1	127	0.78%
2019/09/16	4	16.20	0	0.00	16.20	4	133	2.99%
2019/09/12	3	16.20	0	0.00	16.20	3	133	2.24%
2019/09/11	3	16.32	0	0.00	16.30	3	132	2.26%
2019/09/06	1	16.45	0	0.00	16.35	1	130	0.77%
2019/09/03	1	16.40	0	0.00	16.35	1	128	0.78%
2019/08/29	0	0.00	1	16.00	16.05	-1	128	-0.78%
2019/08/28	0	0.00	1	15.95	16.05	-1	127	-0.79%
2019/08/22	3	16.07	0	0.00	16.05	3	154	1.95%
2019/08/21	1	15.75	0	0.00	15.75	1	159	0.63%
2019/08/20	1	15.80	0	0.00	15.85	1	162	0.62%
2019/08/16	0	0.00	2	15.75	15.75	-2	171	-1.17%
2019/08/14	2	15.78	0	0.00	15.80	2	185	1.08%
2019/08/06	3	15.90	0	0.00	16.00	3	186	1.61%
2019/08/02	3	15.98	0	0.00	16.00	3	184	1.62%
2019/08/01	2	16.20	0	0.00	16.00	2	183	1.09%
2019/07/31	3	16.10	0	0.00	16.10	3	184	1.63%
2019/07/30	1	16.20	0	0.00	16.10	1	184	0.54%
2019/07/29	3	16.17	1	16.05	16.10	2	185	1.08%
2019/07/26	2	16.13	1	16.10	16.10	1	185	0.54%
2019/07/23	2	16.65	0	0.00	16.60	2	188	1.06%
2019/07/22	2	16.85	0	0.00	16.80	2	189	1.05%
2019/07/19	3	16.95	0	0.00	16.85	3	191	1.56%
2019/07/18	2	16.85	0	0.00	16.70	2	198	1.01%
2019/07/17	2	16.90	0	0.00	17.05	2	220	0.91%
2019/07/16	8	16.87	0	0.00	16.95	8	237	3.37%
2019/07/11	10	17.03	0	0.00	16.90	10	240	4.15%
2019/07/10	2	17.25	2	17.00	16.90	0	240	0.00%
2019/07/09	3	17.33	2	17.08	17.00	1	240	0.42%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	0	0.00	2	17.60	16.55	-2	146	-1.36%
2019/03/20	2	17.80	0	0.00	17.80	2	124	1.61%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	0	0.00	2	15.45	15.55	-2	369	-0.54%
2018/03/21	0	0.00	2	15.65	15.40	-2	367	-0.54%
2018/03/19	0	0.00	2	16.50	16.05	-2	361	-0.55%
2018/03/16	2	16.05	0	0.00	16.20	2	353	0.57%
2018/03/15	8	16.74	4	16.50	16.10	4	344	1.16%
2018/01/23	0	0.00	1	15.40	15.45	-1	236	-0.42%