中櫃 (2613)-中國信託-文心券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	31.70	0	0.00	31.65	1	3,822	0.03%
2025/01/15	0	0.00	1	32.40	31.85	-1	3,841	-0.03%
2025/01/09	14	33.30	11	33.51	32.50	3	3,934	0.08%
2025/01/07	0	0.00	1	34.40	34.30	-1	3,947	-0.03%
2025/01/03	37	34.97	1	35.90	34.75	36	3,960	0.91%
2025/01/02	1	35.25	21.1	35.83	35.40	-20.1	3,934	-0.51%
2024/12/31	0	0.00	10	34.35	34.40	-10	3,900	-0.26%
2024/12/27	20	34.35	20	35.40	34.05	0	4,328	0.00%
2024/12/24	0	0.00	6.1	34.65	34.15	-6.1	4,975	-0.12%
2024/12/23	0	0.00	5	33.74	33.80	-5	5,145	-0.10%
2024/12/20	0	0.00	1	34.00	33.35	-1	5,181	-0.02%
2024/12/18	1	33.40	0	0.00	33.60	1	5,151	0.02%
2024/12/17	14	33.93	13	34.09	33.90	1	5,144	0.02%
2024/12/16	3	34.80	2	34.10	33.85	1	5,129	0.02%
2024/12/13	3	34.93	5	35.17	34.85	-2	5,093	-0.04%
2024/12/12	1	34.00	16	34.46	33.85	-15	4,988	-0.30%
2024/12/11	16	34.24	1	33.70	33.45	15	4,975	0.30%
2024/12/10	44	34.47	1	34.25	34.40	43	4,943	0.87%
2024/12/09	5	34.71	50	35.14	35.40	-45	4,852	-0.93%
2024/12/06	3	32.80	0	0.00	32.20	3	4,671	0.06%
2024/12/05	0	0.00	1	32.65	32.30	-1	4,666	-0.02%
2024/12/04	2	32.73	0	0.00	32.90	2	4,663	0.04%
2024/12/03	3	33.07	4	33.28	33.15	-1	4,663	-0.02%
2024/12/02	1	32.90	2	33.30	32.80	-1	4,657	-0.02%
2024/11/29	4	33.14	1	33.05	32.80	3	4,649	0.06%
2024/11/28	4	32.66	7	32.99	32.50	-3	4,619	-0.06%
2024/11/27	2	32.95	17	33.40	32.80	-15	4,607	-0.33%
2024/11/26	24	34.88	0	0.00	34.40	24	4,574	0.52%
2024/11/25	5	34.55	7	34.69	35.00	-2	4,569	-0.04%
2024/11/22	4	34.91	5	34.76	34.70	-1	4,563	-0.02%
2024/11/21	3	35.87	3	35.62	35.40	0	4,527	0.00%
2024/11/20	76.3	35.79	80	36.09	35.45	-3.7	4,440	-0.08%
2024/11/19	40	34.96	38	35.35	34.85	2	4,220	0.05%
2024/11/18	4	34.15	4	34.30	34.10	0	4,168	0.00%
2024/11/15	20	34.87	13	35.84	34.45	7	4,128	0.17%
2024/11/14	1	33.70	1	34.30	33.70	0	3,988	0.00%
2024/11/13	3	35.23	0	0.00	34.70	3	3,941	0.08%
2024/11/12	8	35.73	11	35.70	35.30	-3	3,902	-0.08%
2024/11/11	6	35.64	2	35.20	35.80	4	3,779	0.11%
2024/11/08	48	36.73	44	36.84	35.50	4	3,682	0.11%
2024/11/07	6	34.68	5	34.28	35.45	1	3,344	0.03%
2024/11/06	34	35.22	31	35.17	34.90	3	3,268	0.09%
2024/11/05	2	34.73	8	33.79	36.30	-6	2,992	-0.20%
2024/11/04	15	34.86	20	35.84	33.00	-5	2,755	-0.18%
2024/11/01	1	31.75	2	31.63	33.30	-1	2,416	-0.04%
2024/10/28	1	31.35	1	32.30	31.20	0	2,337	0.00%
2024/10/25	0	0.00	2	30.48	30.65	-2	2,245	-0.09%
2024/10/24	0	0.00	12	30.69	30.55	-12	2,240	-0.54%
2024/10/23	13	31.68	1	31.80	31.10	12	2,230	0.54%
2024/10/22	2	31.33	5	31.23	31.45	-3	2,229	-0.13%
2024/10/21	0	0.00	8	30.93	31.40	-8	2,221	-0.36%
2024/10/18	1	30.80	2	30.35	30.50	-1	2,216	-0.05%
2024/10/17	11	31.68	10	32.10	31.10	1	2,201	0.05%
2024/10/16	2	30.85	3	30.75	31.05	-1	2,168	-0.05%
2024/10/15	4	30.31	1	31.05	30.05	3	2,133	0.14%
2024/10/14	2	30.95	0	0.00	30.90	2	2,124	0.09%
2024/10/07	14	34.03	11.1	33.79	33.80	2.9	2,088	0.14%
2024/10/04	24	35.79	22	36.36	34.70	2	2,074	0.10%
2024/10/01	34.1	38.79	28	39.53	38.55	6.1	1,996	0.31%
2024/09/30	2	36.70	23	37.30	36.65	-21	1,679	-1.25%
2024/09/27	14	38.13	14	38.42	38.45	0	1,654	0.00%
2024/09/26	26	38.35	14	38.97	38.80	12	1,461	0.82%
2024/09/25	22	35.27	56	36.46	36.50	-34	1,081	-3.14%
2024/09/24	30	31.93	30	32.17	33.20	0	928	0.00%
2024/09/18	0	0.00	1	30.00	29.95	-1	1,045	-0.10%
2024/09/13	1	29.75	0	0.00	30.05	1	1,285	0.08%
2024/09/10	3	28.30	0	0.00	28.40	3	1,667	0.18%
2024/09/04	3	29.37	0	0.00	29.35	3	2,911	0.10%
2024/09/02	0	0.00	0.3	31.12	30.55	-0.3	4,444	-0.01%
2024/08/30	3	31.65	0.2	32.00	31.50	2.8	4,493	0.06%
2024/08/29	2	31.40	0	0.00	31.45	2	4,559	0.04%
2024/08/28	1	31.90	0	0.00	31.90	1	4,655	0.02%
2024/08/23	1	31.35	0	0.00	31.80	1	5,760	0.02%
2024/08/16	1.5	33.17	0	0.00	33.05	1.5	6,461	0.02%
2024/08/15	3	33.67	0	0.00	33.10	3	6,473	0.05%
2024/08/13	0	0.00	2	33.60	33.60	-2	6,553	-0.03%
2024/08/12	0	0.00	2	34.20	34.05	-2	6,699	-0.03%
2024/08/07	0	0.00	2	33.80	33.95	-2	7,329	-0.03%
2024/08/06	1	32.65	1	32.80	31.95	0	7,402	0.00%
2024/08/05	4	31.95	10	32.16	32.65	-6	7,372	-0.08%
2024/08/02	10	35.05	0	0.00	34.35	10	7,366	0.14%
2024/07/31	0	0.00	0	34.40	33.95	0	7,330	0.00%
2024/07/30	0	0.00	0.1	33.60	33.80	-0.1	7,317	0.00%
2024/07/29	1	33.05	0	0.00	33.00	1	7,307	0.01%
2024/07/23	6	34.19	0	0.00	33.95	6	7,308	0.08%
2024/07/22	0	0.00	1	33.70	34.05	-1	7,299	-0.01%
2024/07/19	5	34.88	0	0.00	34.40	5	7,281	0.07%
2024/07/18	2	35.90	0	0.00	35.55	2	7,270	0.03%
2024/07/17	7	36.11	0	0.00	35.90	7	7,263	0.10%
2024/07/15	1	36.60	9	36.43	36.75	-8	7,261	-0.11%
2024/07/12	1	37.70	0	0.00	37.35	1	7,242	0.01%
2024/07/11	0	0.00	1	38.05	38.30	-1	7,232	-0.01%
2024/07/09	5	38.55	1	38.55	38.00	4	7,206	0.06%
2024/07/08	5	38.35	7	38.41	38.45	-2	7,181	-0.03%
2024/07/05	15	39.78	11	39.60	39.80	4	7,149	0.06%
2024/07/04	32	40.84	14	40.73	40.50	18	7,120	0.25%
2024/07/03	10	41.08	9	41.19	41.55	1	7,095	0.01%
2024/06/28	7	41.47	7	41.61	41.80	0	6,981	0.00%
2024/06/27	6	42.03	6	42.16	41.65	0	6,942	0.00%
2024/06/26	23	43.51	15	43.91	42.75	8	6,900	0.12%
2024/06/25	7	43.39	3	43.32	43.95	4	6,866	0.06%
2024/06/24	1	43.59	2	43.68	43.30	-1	6,824	-0.01%
2024/06/21	19.2	44.54	26	44.54	44.80	-6.8	6,776	-0.10%
2024/06/20	18	43.86	5	44.66	43.50	13	6,603	0.20%
2024/06/19	64	44.64	59.2	45.55	44.00	4.9	6,526	0.07%
2024/06/18	29	44.37	34	44.78	44.50	-5	6,373	-0.08%
2024/06/17	37	45.87	19	45.43	45.05	18	6,281	0.29%
2024/06/14	52	46.07	85	46.38	46.80	-33	6,119	-0.54%
2024/06/13	60	45.32	77	45.66	44.35	-17	5,790	-0.29%
2024/06/12	70	45.29	62	44.40	43.80	8	5,574	0.14%
2024/06/11	104	47.86	67.1	46.55	47.00	36.9	5,346	0.69%	大買/
2024/06/07	150	46.23	121	46.24	46.45	29	4,859	0.60%	大買/大賣/
2024/06/06	79	43.49	83.1	44.06	45.20	-4.1	4,088	-0.10%
2024/06/05	3	40.50	3	41.10	41.10	0	3,320	0.00%
2024/06/04	14	38.26	12	38.48	37.40	2	3,270	0.06%
2024/06/03	10	40.94	11	40.14	40.00	-1	3,199	-0.03%
2024/05/31	31	41.85	17	40.91	40.35	14	3,098	0.45%
2024/05/30	28.1	43.81	23	43.92	40.85	5.1	2,862	0.18%
2024/05/29	13	40.80	25.1	41.45	42.05	-12.1	2,230	-0.54%
2024/05/28	18	37.47	5	37.73	38.25	13	1,970	0.66%
2024/05/27	2	34.05	4.6	34.78	34.80	-2.6	1,780	-0.15%
2024/05/24	12	31.87	11	32.17	31.65	1	1,656	0.06%
2024/05/23	4	32.15	15	32.40	33.30	-11	1,445	-0.76%
2024/05/22	12	29.77	15	29.54	30.30	-3	1,334	-0.22%
2024/05/21	10	27.50	11	27.83	27.55	-1	1,240	-0.08%
2024/05/20	7	28.36	5	28.45	28.10	2	1,225	0.16%
2024/05/17	26	29.36	34	30.00	28.95	-8	1,190	-0.67%
2024/05/16	31	30.24	25	30.52	30.00	6	1,131	0.53%
2024/05/15	19	30.07	12	29.75	30.90	7	981	0.71%
2024/05/14	17	28.40	10	28.45	30.25	7	725	0.96%
2024/05/13	10	27.22	2	27.13	27.50	8	456	1.75%
2024/05/10	1	23.20	0	0.00	25.00	1	323	0.31%
2024/03/13	0	0.00	1	22.50	22.60	-1	306	-0.33%
2024/03/06	0	0.00	1	22.90	22.90	-1	443	-0.23%
2024/03/05	0	0.00	2	22.80	22.65	-2	441	-0.45%