台驊投控 (2636)-中國信託-文心券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
84.4
漲跌
▲0.6
漲幅
+0.72%
成交量
317張
產業
上市航運類股▲0.09%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	84.60	1	85.30	84.60	0	1,004	0.00%
2024/08/30	2	89.50	0	0.00	89.60	2	1,168	0.17%
2024/08/12	1	90.60	1	90.20	90.30	0	1,774	0.00%
2024/08/09	0.1	89.40	11	89.27	89.00	-10.9	1,832	-0.59%
2024/08/08	0.1	90.00	0	0.00	91.20	0.1	2,035	0.00%
2024/08/07	1	92.00	0	0.00	92.80	1	2,326	0.04%
2024/08/05	3	85.77	0	0.00	85.30	3	2,430	0.12%
2024/08/02	1	94.60	0.1	94.80	93.80	0.9	2,434	0.04%
2024/07/30	0	0.00	0.3	92.10	93.00	-0.3	2,453	-0.01%
2024/07/29	0.1	91.50	0	0.00	90.90	0.1	2,464	0.00%
2024/07/26	0	0.00	0.2	91.80	91.90	-0.2	2,480	-0.01%
2024/07/22	0	0.00	0	91.20	91.20	0	2,555	0.00%
2024/07/19	10	93.70	0	0.00	93.20	10	2,549	0.39%
2024/07/18	0	0.00	0	96.90	97.20	0	2,554	0.00%
2024/07/17	1	96.50	0	0.00	97.00	1	2,555	0.04%
2024/07/15	0	0.00	5	96.30	96.40	-5	2,597	-0.19%
2024/07/12	5	97.70	0.3	97.20	96.80	4.8	2,601	0.18%
2024/07/09	0.3	95.80	0	0.00	95.80	0.3	2,738	0.01%
2024/07/08	0.3	93.50	0	0.00	93.10	0.3	2,803	0.01%
2024/07/02	0	0.00	1	98.40	98.10	-1	2,821	-0.04%
2024/07/01	0	0.00	1	98.70	97.60	-1	2,816	-0.04%
2024/06/27	1	98.40	0	0.00	98.50	1	2,816	0.04%
2024/06/19	0.3	101.03	2	102.25	100.00	-1.7	2,832	-0.06%
2024/06/17	0	0.00	2	100.50	100.00	-2	2,866	-0.07%
2024/06/14	1	99.60	3	99.67	100.00	-2	2,881	-0.07%
2024/06/13	6	100.40	1	99.00	99.50	5	2,880	0.17%
2024/06/12	0.2	100.00	1	99.69	97.30	-0.9	3,040	-0.03%
2024/06/11	1	112.50	2.2	104.23	101.50	-1.2	3,093	-0.04%
2024/06/07	1	112.50	1	112.00	112.50	0	3,038	0.00%
2024/06/06	6	111.83	5	112.50	112.50	1	3,024	0.03%
2024/06/05	7	112.79	3	111.50	110.00	4	2,995	0.13%
2024/06/03	1	111.50	6	112.58	112.00	-5	2,963	-0.17%
2024/05/29	2.1	113.99	0	0.00	113.50	2.1	2,943	0.07%
2024/05/28	8.1	119.98	6	119.58	115.00	2.1	2,910	0.07%
2024/05/27	3	112.50	3	115.17	118.00	0	2,773	0.00%
2024/05/24	2	107.50	1	109.00	107.50	1	2,665	0.04%
2024/05/23	4	106.25	0	0.00	105.00	4	2,640	0.15%
2024/05/22	1	107.00	1	105.50	106.50	0	2,644	0.00%
2024/05/17	0	0.00	3	110.00	110.50	-3	2,679	-0.11%
2024/05/16	10	108.95	11	110.68	113.00	-1	2,648	-0.04%
2024/05/15	1	107.50	0	0.00	108.50	1	2,610	0.04%
2024/05/14	20.4	114.54	22	110.84	111.00	-1.6	2,561	-0.06%
2024/05/13	23	115.22	18	115.22	115.50	5	2,340	0.21%
2024/05/10	2	102.25	5	106.00	109.00	-3	2,096	-0.14%
2024/05/09	0	0.00	2	98.60	99.30	-2	2,008	-0.10%
2024/05/08	2	102.00	0	0.00	98.50	2	1,983	0.10%
2024/05/07	1	100.50	1	100.00	99.90	0	1,966	0.00%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/30	0.1	101.50	2	101.00	102.00	-1.9	1,970	-0.10%
2024/04/29	0.7	103.50	0	0.00	104.00	0.7	1,978	0.04%
2024/04/26	5.2	98.70	3	98.20	98.60	2.2	1,940	0.11%
2024/04/25	1	96.60	0	0.00	96.40	1	1,924	0.05%
2024/04/19	1	94.00	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	0.00	2	96.30	96.40	-2	2,086	-0.10%
2024/04/16	2	94.20	3	92.50	92.50	-1	2,111	-0.05%
2024/04/15	3	96.70	3	97.43	95.80	0	2,153	0.00%
2024/04/12	1	103.00	2	105.75	106.00	-1	2,135	-0.05%
2024/04/08	1	93.30	0	0.00	94.40	1	2,402	0.04%
2024/04/01	0	0.00	1	93.80	93.50	-1	2,466	-0.04%
2024/03/28	0.2	96.50	0	0.00	96.60	0.2	2,631	0.01%
2024/03/25	0	0.00	1	97.10	97.30	-1	3,235	-0.03%
2024/03/21	2	98.40	0	0.00	98.60	2	3,780	0.05%
2024/03/20	0	0.00	5	97.38	96.80	-5	3,765	-0.13%
2024/03/19	2	95.90	0	0.00	97.00	2	3,751	0.05%
2024/03/18	3	93.10	9	93.00	94.40	-6	3,744	-0.16%
2024/03/15	6.2	92.66	3	92.47	92.10	3.2	3,758	0.08%
2024/03/14	2	98.05	2	98.45	97.70	0	3,563	0.00%
2024/03/13	1	94.40	0	0.00	94.80	1	3,453	0.03%
2024/03/12	1	93.40	0	0.00	93.40	1	3,422	0.03%
2024/03/08	2	93.40	1	93.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	11	92.91	92.90	-11	3,437	-0.32%
2024/03/06	1	92.90	1	93.30	92.70	0	3,432	0.00%
2024/03/05	0	0.00	1	94.10	94.00	-1	3,421	-0.03%
2024/03/04	12	89.97	0	0.00	92.00	12	3,386	0.35%
2024/03/01	1	90.70	1	92.40	91.00	0	3,370	0.00%
2024/02/29	0	0.00	1	92.50	92.10	-1	3,354	-0.03%
2024/02/27	1	92.00	0	0.00	91.00	1	3,337	0.03%
2024/02/23	1	91.92	0	0.00	92.00	1	3,349	0.03%
2024/02/22	1	92.30	0	93.90	93.90	1	3,340	0.03%
2024/02/20	0	0.00	2	89.50	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	1	89.20	89.50	-1	3,275	-0.03%
2024/02/05	1	88.70	3	87.70	88.70	-2	3,266	-0.06%
2024/02/02	1	88.20	1	88.00	88.00	0	3,236	0.00%
2024/02/01	2	92.20	0	0.00	91.60	2	3,182	0.06%
2024/01/30	1	90.70	2	91.85	90.70	-1	3,201	-0.03%
2024/01/25	0	0.00	1	91.70	91.50	-1	3,179	-0.03%
2024/01/24	1	93.10	0	0.00	93.00	1	3,171	0.03%
2024/01/23	0	92.40	0	0.00	90.90	0	3,151	0.00%
2024/01/19	0	0.00	1	92.30	92.20	-1	3,120	-0.03%
2024/01/18	1	93.10	0	0.00	92.90	1	3,108	0.03%
2024/01/16	0	0.00	2	93.55	91.90	-2	3,069	-0.07%
2024/01/15	0	0.00	3	94.90	93.80	-3	3,038	-0.10%
2024/01/12	2	91.65	1	92.80	92.80	1	2,970	0.03%
2024/01/11	1	91.70	0	0.00	89.80	1	2,885	0.03%
2024/01/10	1	88.70	3	89.87	89.30	-2	2,886	-0.07%
2024/01/09	1	91.00	0	0.00	90.00	1	2,842	0.04%
2024/01/08	2	96.10	2	96.55	96.10	0	2,763	0.00%
2024/01/05	4	92.68	5	95.94	96.50	-1	2,690	-0.04%
2024/01/04	8	91.05	8	92.15	92.60	0	2,575	0.00%
2024/01/03	1	88.10	0	0.00	88.30	1	2,438	0.04%
2024/01/02	1	87.80	1	89.70	87.40	0	2,402	0.00%
2023/12/29	1	86.70	0.4	87.00	86.70	0.7	2,332	0.03%
2023/12/28	1	86.90	0	0.00	87.00	1	2,361	0.04%
2023/12/27	2	89.40	0	0.00	88.50	2	2,366	0.08%
2023/12/26	1	89.20	1	89.40	89.00	0	2,348	0.00%
2023/12/25	2	90.00	6	88.12	88.20	-4	2,303	-0.17%
2023/12/22	12	96.92	7	97.21	95.10	5	2,193	0.23%
2023/12/21	15	97.16	13	97.39	96.00	2	2,020	0.10%
2023/12/20	4	93.50	7	93.56	94.00	-3	1,703	-0.18%
2023/12/19	32.1	94.25	28.1	94.68	94.50	4	1,562	0.26%
2023/12/18	2.1	90.24	2.1	90.44	90.90	0.1	1,136	0.00%
2023/12/15	1	83.50	0	0.00	82.70	1	997	0.10%
2023/12/14	0	0.00	2	83.10	82.50	-2	982	-0.20%
2023/12/13	1	82.40	0	83.40	83.80	1	978	0.10%
2023/12/12	2	83.50	1	81.61	82.40	1	985	0.10%
2023/12/11	5	80.78	1	81.10	81.00	4	950	0.42%
2023/12/07	0	80.50	0	0.00	80.00	0	941	0.00%
2023/12/05	1	82.70	3	81.00	81.90	-2	901	-0.22%
2023/12/04	5	80.34	1	81.40	81.40	4	851	0.47%
2023/12/01	0	0.00	1	78.00	78.10	-1	803	-0.12%
2023/11/27	0	77.00	0	0.00	76.10	0	777	0.00%
2023/11/24	0	75.90	0	0.00	75.80	0	770	0.00%
2023/11/22	0	78.90	0	0.00	79.20	0	752	0.00%
2023/11/21	0	78.30	0	0.00	78.40	0	734	0.00%
2023/11/17	0	0.00	2	77.90	78.20	-2	718	-0.28%
2023/11/14	0	0.00	2	77.05	77.00	-2	717	-0.28%
2023/11/10	0	76.90	0	0.00	77.00	0	702	0.00%
2023/11/07	6	77.47	2	78.10	76.80	4	697	0.57%
2023/11/06	0	0.00	1	75.00	75.00	-1	668	-0.15%
2023/10/31	0	73.30	0	0.00	72.90	0	703	0.00%
2023/10/30	0	74.00	0	0.00	73.20	0	707	0.00%
2023/10/27	0	0.00	3	74.20	73.50	-3	707	-0.42%
2023/10/26	0	73.00	0	0.00	72.40	0	701	0.00%
2023/10/24	0	71.10	0	0.00	70.80	0	696	0.00%
2023/10/23	0	71.90	0	0.00	70.50	0	698	0.00%
2023/10/18	1	70.10	0	0.00	70.30	1	695	0.14%
2023/10/11	1	74.20	0	0.00	73.30	1	671	0.15%
2023/10/05	0	0.00	1	77.60	76.90	-1	682	-0.15%
2023/10/02	0	0.00	1	74.20	74.20	-1	609	-0.16%
2023/09/28	0	78.10	0	0.00	77.00	0	592	0.00%
2023/09/22	1	76.80	0	0.00	76.80	1	746	0.13%
2023/09/21	0	0.00	2	78.30	77.40	-2	751	-0.27%
2023/09/18	0	0.00	1	79.00	78.90	-1	744	-0.13%
2023/09/15	1	78.40	7	78.71	78.20	-6	736	-0.82%
2023/09/08	0	0.00	1	73.70	73.30	-1	695	-0.14%
2023/09/06	0	73.90	0	0.00	73.70	0	704	0.00%
2023/08/25	0	0.00	2	74.00	73.50	-2	855	-0.23%
2023/08/22	0	0.00	1	74.60	74.50	-1	900	-0.11%
2023/08/21	0	0.00	1	77.10	75.20	-1	907	-0.11%
2023/08/18	0	0.00	1	78.30	76.80	-1	912	-0.11%
2023/08/14	1	74.50	1	74.70	74.00	0	893	0.00%
2023/08/11	0	0.00	1	75.30	75.40	-1	894	-0.11%
2023/08/08	3.1	76.46	3	76.90	76.50	0.1	890	0.01%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/08/01	0	0.00	1	72.40	72.80	-1	859	-0.12%
2023/07/28	2	72.15	1	72.60	72.40	1	860	0.12%
2023/07/26	0	0.00	1	71.90	71.50	-1	853	-0.12%
2023/07/19	1.1	70.61	2.1	71.27	70.20	-1.1	852	-0.12%
2023/07/18	0	0.00	0	69.50	69.30	0	850	0.00%
2023/07/14	2	67.20	0	0.00	66.70	2	852	0.23%
2023/07/13	0	0.00	7	66.30	66.80	-7	857	-0.82%
2023/07/12	1	68.10	0	0.00	68.10	1	857	0.12%
2023/07/10	0	0.00	1	71.10	70.90	-1	849	-0.12%
2023/07/06	1	73.80	0	0.00	73.20	1	839	0.12%
2023/07/04	11	77.55	5.1	77.38	76.10	5.9	827	0.71%
2023/07/03	1	74.00	5	76.78	77.50	-4	739	-0.54%
2023/06/30	1	70.40	0	0.00	70.90	1	675	0.15%
2023/06/28	0	0.00	1	70.30	70.30	-1	668	-0.15%
2023/06/20	0	0.00	5	72.00	71.90	-5	693	-0.72%
2023/06/19	0	0.00	2	72.05	72.00	-2	714	-0.28%
2023/06/16	1	73.10	0	0.00	72.60	1	737	0.14%
2023/06/13	1	72.30	0	0.00	72.60	1	972	0.10%
2023/06/12	0	0.00	1	72.90	72.40	-1	1,093	-0.09%
2023/06/09	0	0.00	5	73.12	73.50	-5	1,205	-0.41%
2023/06/08	1	71.40	1	72.70	72.70	0	1,389	0.00%
2023/06/07	0.4	71.30	0	0.00	70.50	0.4	1,430	0.03%
2023/06/06	0	0.00	1	71.60	71.40	-1	1,459	-0.07%
2023/06/02	1	70.20	0	0.00	70.80	1	1,450	0.07%
2023/05/31	1	70.50	0	0.00	70.20	1	1,444	0.07%
2023/05/30	1	71.10	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1.1	70.66	1	71.70	71.70	0.1	1,441	0.01%
2023/05/26	6	76.72	1	76.90	76.40	5	1,433	0.35%
2023/05/25	5.1	77.41	0	0.00	77.40	5.1	1,431	0.36%
2023/05/17	3	75.10	2	75.20	75.20	1	1,429	0.07%
2023/05/10	0.4	76.80	0	0.00	76.60	0.4	1,451	0.02%
2023/05/09	0	0.00	1	76.30	75.60	-1	1,449	-0.07%
2023/04/27	0	75.50	0	0.00	75.80	0	1,496	0.00%
2023/04/26	0	0.00	1	76.00	76.00	-1	1,502	-0.07%
2023/04/24	0	0.00	1	76.10	76.80	-1	1,523	-0.07%
2023/04/20	1	78.30	0.1	78.10	78.00	1	1,530	0.06%
2023/04/19	0	0.00	1	78.10	77.80	-1	1,545	-0.06%
2023/04/18	0.4	80.50	1	81.00	79.20	-0.6	1,554	-0.04%
2023/04/14	0	0.00	3	77.93	78.50	-3	1,568	-0.19%
2023/04/13	2	78.35	0	0.00	77.60	2	1,582	0.13%
2023/04/11	0	0.00	3	79.37	79.20	-3	1,600	-0.19%
2023/04/10	4	79.03	5	79.70	79.00	-1	1,626	-0.06%
2023/04/06	0	0.00	4	78.08	77.80	-4	1,645	-0.24%
2023/03/31	10	78.50	7	77.97	78.20	3	1,656	0.18%
2023/03/30	0	0.00	1	77.90	77.50	-1	1,712	-0.06%
2023/03/29	0	0.00	3	77.60	77.60	-3	1,737	-0.17%
2023/03/28	9	77.63	8	76.75	76.60	1	1,777	0.06%
2023/03/27	1	75.70	1	77.20	76.90	0	1,847	0.00%
2023/03/24	9	76.70	10	76.30	76.30	-1	1,956	-0.05%
2023/03/23	7	77.51	5	76.26	76.70	2	1,979	0.10%
2023/03/22	4	78.18	4	77.78	78.30	0	1,970	0.00%
2023/03/21	9	78.91	6	77.90	77.60	3	1,969	0.15%
2023/03/20	9	79.63	9	79.63	79.70	0	1,958	0.00%
2023/03/17	7	77.24	5	76.50	80.00	2	1,932	0.10%
2023/03/16	6	77.20	4	76.43	76.30	2	1,800	0.11%
2023/03/15	5.1	77.76	11.2	79.68	76.00	-6.2	1,782	-0.34%
2023/03/14	7.2	79.24	8	78.43	80.10	-0.8	1,693	-0.05%
2023/03/13	7	79.56	24	77.19	79.80	-17	1,606	-1.06%
2023/03/10	11	73.78	8	73.29	72.60	3	1,431	0.21%
2023/03/08	0	0.00	1	71.70	71.80	-1	1,365	-0.07%
2023/03/07	0	0.00	0.3	72.50	71.90	-0.3	1,370	-0.02%
2023/03/03	2	69.90	4	71.85	71.40	-2	1,369	-0.15%
2023/03/01	2	68.40	0	0.00	68.50	2	1,364	0.15%
2023/02/24	1	69.00	3.2	68.88	69.00	-2.2	1,365	-0.16%
2023/02/23	1	69.00	3	69.17	68.80	-2	1,357	-0.15%
2023/02/22	4	67.75	1	68.10	67.20	3	1,353	0.22%
2023/02/14	0	0.00	2	66.75	66.70	-2	1,440	-0.14%
2023/02/13	1	65.50	0	0.00	65.30	1	1,471	0.07%
2023/02/10	1	66.80	1	66.70	66.70	0	1,535	0.00%
2023/02/09	1	67.80	1	68.10	67.80	0	1,647	0.00%
2023/02/06	0.1	66.60	0	0.00	66.30	0.1	1,718	0.00%
2023/02/03	2	68.05	1	68.10	67.40	1	1,720	0.06%
2023/02/02	0.1	67.00	0	0.00	67.00	0.1	1,707	0.01%
2023/01/31	0	0.00	3	64.87	65.80	-3	1,718	-0.17%
2023/01/30	1	63.60	0	0.00	63.50	1	1,715	0.06%
2023/01/12	0	0.00	2	64.20	64.10	-2	1,790	-0.11%
2023/01/11	1	66.40	5	66.40	66.20	-4	1,788	-0.22%
2023/01/10	2	66.75	0	0.00	66.00	2	1,798	0.11%
2023/01/06	2	66.85	2	66.60	66.60	0	1,824	0.00%
2023/01/05	2	68.70	0	0.00	68.10	2	1,830	0.11%
2023/01/04	4	68.50	1	68.50	68.50	3	1,838	0.16%
2023/01/03	0	0.00	2	76.60	76.30	-2	1,813	-0.11%
2022/12/30	2	76.05	0	0.00	76.00	2	1,799	0.11%
2022/12/29	1	76.20	0	0.00	75.80	1	1,788	0.06%
2022/12/27	0	0.00	1	76.80	76.20	-1	1,774	-0.06%
2022/12/26	1	76.30	0	0.00	74.90	1	1,777	0.06%
2022/12/23	0	0.00	6	75.88	76.30	-6	1,774	-0.34%
2022/12/22	10	77.77	8	76.45	77.00	2	1,766	0.11%
2022/12/21	2	74.75	1	75.70	75.10	1	1,721	0.06%
2022/12/20	2	74.85	6	76.13	74.20	-4	1,719	-0.23%
2022/12/19	4	77.00	0	0.00	74.60	4	1,711	0.23%
2022/12/16	24	75.95	22	75.92	76.00	2	1,644	0.12%
2022/12/15	0	0.00	3	72.87	72.70	-3	1,539	-0.19%
2022/12/12	2	71.55	0	0.00	71.50	2	1,517	0.13%
2022/12/09	3	72.57	0	0.00	72.20	3	1,507	0.20%
2022/12/08	3	72.80	3	73.07	72.50	0	1,497	0.00%
2022/12/07	1	74.30	1	75.70	74.00	0	1,485	0.00%
2022/12/05	1	79.40	1	78.30	78.30	0	1,448	0.00%
2022/11/30	0	0.00	1	77.30	78.60	-1	1,408	-0.07%
2022/11/29	2	76.35	3	76.40	76.80	-1	1,405	-0.07%
2022/11/28	3	76.43	0	0.00	76.60	3	1,414	0.21%
2022/11/25	3	75.97	6	76.13	76.00	-3	1,407	-0.21%
2022/11/24	4	74.70	3	73.80	75.60	1	1,413	0.07%
2022/11/23	1	73.80	0	0.00	75.10	1	1,399	0.07%
2022/11/22	0	0.00	1	72.60	72.70	-1	1,408	-0.07%
2022/11/21	0	0.00	2	71.85	71.90	-2	1,406	-0.14%
2022/11/17	2	72.80	0	0.00	72.40	2	1,407	0.14%
2022/11/16	1	72.20	5.1	72.48	72.30	-4.1	1,425	-0.29%
2022/11/14	5	72.08	0	0.00	71.80	5	1,435	0.35%
2022/11/11	3	72.10	4	72.35	71.60	-1	1,429	-0.07%
2022/11/10	2	71.25	0	0.00	71.20	2	1,402	0.14%
2022/11/09	1	72.80	1	72.10	72.30	0	1,378	0.00%
2022/11/08	4	72.23	4.1	72.42	72.20	-0.1	1,360	-0.01%
2022/11/07	1	68.60	1	69.60	69.50	0	1,300	0.00%
2022/11/04	1	66.40	4	65.45	66.70	-3	1,197	-0.25%
2022/11/02	1	61.70	1	63.50	61.20	0	1,158	0.00%
2022/10/31	2	60.45	2	60.90	60.70	0	1,169	0.00%
2022/10/28	0	0.00	6	61.40	61.70	-6	1,175	-0.51%
2022/10/27	1	58.60	3	60.67	61.50	-2	1,178	-0.17%
2022/10/26	1	58.60	0	0.00	58.60	1	1,186	0.08%
2022/10/25	3	59.50	1	60.90	59.00	2	1,194	0.17%
2022/10/24	7	61.40	5	60.76	60.30	2	1,183	0.17%
2022/10/21	2	60.45	0	0.00	60.30	2	1,175	0.17%
2022/10/14	0	0.00	0.4	62.40	62.20	-0.4	1,180	-0.03%
2022/10/05	2	68.50	0.1	68.15	67.80	1.9	1,233	0.15%
2022/10/04	0	0.00	2	66.30	67.50	-2	1,258	-0.16%
2022/10/03	0	0.00	1.2	64.90	66.10	-1.2	1,276	-0.09%
2022/09/30	0.1	62.40	2.1	62.50	63.40	-2	1,301	-0.16%
2022/09/28	1	63.50	5	61.60	61.40	-4	1,343	-0.30%
2022/09/27	1	64.50	2	65.70	66.60	-1	1,370	-0.07%
2022/09/26	1	64.10	1	65.30	63.90	0	1,390	0.00%
2022/09/22	1	70.10	0	0.00	69.90	1	1,452	0.07%
2022/09/21	4	73.08	4.4	72.65	72.20	-0.4	1,513	-0.03%
2022/09/20	0	0.00	0.1	71.68	71.70	-0.1	1,677	0.00%
2022/09/16	0	0.00	0	73.50	73.20	0	1,963	0.00%
2022/09/14	1	71.90	2	73.00	72.90	-1	2,111	-0.05%
2022/09/12	0	0.00	1	73.50	73.10	-1	2,274	-0.04%
2022/09/08	1	70.90	0	0.00	71.00	1	2,323	0.04%
2022/09/02	1	75.80	3	76.00	74.60	-2	2,581	-0.08%
2022/08/31	0	0.00	20	78.00	78.80	-20	2,776	-0.72%
2022/08/30	0	0.00	1	77.50	77.90	-1	2,815	-0.04%
2022/08/29	0.1	77.84	4	77.60	77.20	-3.9	2,846	-0.14%
2022/08/24	0	0.00	1	82.10	81.20	-1	2,965	-0.03%
2022/08/23	0	0.00	1	82.00	81.70	-1	3,053	-0.03%
2022/08/22	1	85.00	1	83.20	83.80	0	3,149	0.00%
2022/08/18	2	87.00	2	86.95	87.70	0	3,215	0.00%
2022/08/16	1	85.90	4.2	85.84	85.50	-3.2	3,288	-0.10%
2022/08/15	3	86.70	2	87.00	86.70	1	3,362	0.03%
2022/08/12	1	88.60	0	0.00	88.80	1	3,366	0.03%
2022/08/11	1	88.80	0	0.00	88.40	1	3,375	0.03%
2022/08/10	1	87.60	1	88.60	87.70	0	3,372	0.00%
2022/08/09	1	88.00	12	88.36	88.60	-11	3,381	-0.33%
2022/08/08	0	0.00	1	85.99	87.60	-1	3,378	-0.03%
2022/08/05	5	86.50	5	86.70	87.00	0	3,379	0.00%
2022/08/03	1	85.90	0	0.00	84.80	1	3,395	0.03%
2022/08/02	3	85.27	5	85.98	86.40	-2	3,400	-0.06%
2022/08/01	20	87.15	3	87.60	87.60	17	3,411	0.50%
2022/07/29	12	86.28	3	85.87	85.80	9	3,420	0.26%
2022/07/28	1	83.80	0	0.00	83.30	1	3,421	0.03%
2022/07/26	3	85.00	0	0.00	85.00	3	3,431	0.09%
2022/07/25	1	85.50	1	86.00	86.30	0	3,438	0.00%
2022/07/22	2	88.40	3	88.07	88.00	-1	3,433	-0.03%
2022/07/21	0	0.00	2	84.45	85.90	-2	3,412	-0.06%
2022/07/20	1	83.20	2	83.60	83.00	-1	3,395	-0.03%
2022/07/19	1	83.30	2	83.60	83.10	-1	3,403	-0.03%
2022/07/18	0	0.00	0	82.80	81.40	0	3,384	0.00%
2022/07/15	1	82.10	1.1	81.95	82.00	-0.1	3,382	0.00%
2022/07/14	0	0.00	3	83.13	83.00	-3	3,401	-0.09%
2022/07/13	2	83.00	1	81.20	81.20	1	3,385	0.03%
2022/07/12	1	82.30	2	80.75	80.90	-1	3,366	-0.03%
2022/07/11	5	85.84	1	86.00	85.90	4	3,357	0.12%
2022/07/08	3	85.90	1	86.30	87.40	2	3,329	0.06%
2022/07/07	0	80.20	0	0.00	82.70	0	3,297	0.00%
2022/07/06	0	0.00	1	82.20	81.20	-1	3,275	-0.03%
2022/07/05	4	82.28	3	81.33	83.00	1	3,268	0.03%
2022/07/04	1	82.00	0	0.00	80.90	1	3,249	0.03%
2022/07/01	0	0.00	0.3	82.84	80.80	-0.3	3,224	-0.01%
2022/06/30	0	0.00	2.3	86.84	86.20	-2.3	3,181	-0.07%
2022/06/29	3.5	90.59	2	90.00	89.60	1.5	3,144	0.05%
2022/06/28	11	93.05	4	94.38	95.40	7	3,081	0.23%
2022/06/27	9	93.11	12	93.84	96.80	-3	2,922	-0.10%
2022/06/24	5	88.00	3	88.43	88.00	2	2,780	0.07%
2022/06/23	1.1	84.91	2	83.35	83.00	-0.9	2,656	-0.03%
2022/06/22	1	88.70	6.5	84.08	83.60	-5.5	2,618	-0.21%
2022/06/20	4	91.38	0.1	90.10	87.00	3.9	2,485	0.16%
2022/06/17	0	0.00	1	96.50	95.80	-1	2,395	-0.04%
2022/06/16	3.1	98.87	18.5	100.67	97.00	-15.4	2,343	-0.66%
2022/06/15	11	106.50	2	104.75	103.50	9	2,300	0.39%
2022/06/14	1.1	108.52	0.1	107.50	108.00	1	2,315	0.04%
2022/06/13	6.1	109.68	1	110.00	108.50	5.1	2,350	0.21%
2022/06/10	9	117.44	0	0.00	116.50	9	2,360	0.38%
2022/06/09	6.1	134.26	22	134.11	133.00	-16	2,299	-0.69%
2022/06/08	18	138.69	1	138.50	138.50	17	2,259	0.75%
2022/06/07	0.1	137.50	0	0.00	137.50	0.1	2,373	0.00%
2022/06/06	13	136.73	5	137.00	137.50	8	2,877	0.28%
2022/06/02	1	133.48	1	131.00	134.00	0	3,099	0.00%
2022/06/01	4	132.00	0	0.00	132.50	4	3,292	0.12%
2022/05/30	3	134.17	3	134.00	132.50	0	4,051	0.00%
2022/05/27	2	129.00	13	126.58	129.00	-11	3,976	-0.28%
2022/05/26	9	124.11	0	0.00	124.50	9	3,991	0.23%
2022/05/24	2	126.50	1	123.50	123.50	1	4,021	0.02%
2022/05/23	2	124.00	7	123.07	124.00	-5	3,987	-0.13%
2022/05/20	4	118.38	1	117.50	117.00	3	3,953	0.08%
2022/05/19	1	114.00	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0	0.00	1	116.50	117.50	-1	4,064	-0.02%
2022/05/17	2.1	116.96	1	115.50	115.00	1.1	4,080	0.03%
2022/05/16	2	116.50	1	117.50	117.50	1	4,089	0.02%
2022/05/13	0	0.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1	117.00	2	115.50	114.50	-1	4,116	-0.02%
2022/05/10	1	120.50	1	119.50	121.00	0	4,151	0.00%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	0	123.50	0	0.00	124.00	0	4,239	0.00%
2022/05/04	0	0.00	6	121.58	120.50	-6	4,300	-0.14%
2022/05/03	1	117.50	1.1	117.53	118.00	-0.1	4,301	0.00%
2022/04/29	2	118.75	2	119.25	118.00	0	4,323	0.00%
2022/04/28	1	116.50	0	0.00	116.00	1	4,350	0.02%
2022/04/27	2	115.00	0	0.00	114.50	2	4,364	0.05%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	2	123.00	0.2	123.50	123.50	1.8	4,382	0.04%
2022/04/20	2	123.00	3	123.83	122.00	-1	4,395	-0.02%
2022/04/19	0	0.00	3	122.17	121.00	-3	4,414	-0.07%
2022/04/18	1	120.50	1	120.50	120.00	0	4,427	0.00%
2022/04/14	0	0.00	1	123.50	122.00	-1	4,447	-0.02%
2022/04/13	1	123.00	1	123.00	123.50	0	4,452	0.00%
2022/04/11	12	120.92	2	120.50	120.00	10	4,473	0.22%
2022/04/08	5	119.50	0	0.00	122.00	5	4,497	0.11%
2022/04/06	1	120.00	2	120.00	120.00	-1	4,498	-0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/29	2.2	123.46	1	123.50	122.00	1.2	4,564	0.03%
2022/03/28	3.1	121.89	4	123.00	122.50	-0.9	4,565	-0.02%
2022/03/25	1	124.00	2	123.00	123.00	-1	4,581	-0.02%
2022/03/24	1	128.00	1	127.50	127.50	0	4,574	0.00%
2022/03/23	3	130.35	2	130.00	129.00	1	4,601	0.02%
2022/03/22	3	130.67	5	130.50	130.00	-2	4,618	-0.04%
2022/03/21	0	0.00	0.1	131.00	130.50	-0.1	4,630	0.00%
2022/03/18	2	130.25	3	130.17	131.50	-1	4,671	-0.02%
2022/03/17	3	131.00	7	129.21	133.00	-4	4,668	-0.09%
2022/03/16	5	131.48	3	129.17	129.00	2	4,670	0.04%
2022/03/15	7	139.21	6.1	138.83	134.00	0.9	4,713	0.02%
2022/03/14	3	140.50	4	139.50	139.50	-1	4,762	-0.02%
2022/03/11	3	139.67	2	139.50	140.00	1	4,851	0.02%
2022/03/10	13.3	141.44	18	143.06	139.00	-4.8	4,898	-0.10%
2022/03/09	104	145.65	109	143.00	141.00	-5	4,863	-0.10%	大買/大賣/
2022/03/08	23	147.07	7	147.29	150.00	16	4,582	0.35%
2022/03/07	39	151.91	39	147.68	146.50	0	4,386	0.00%
2022/03/04	59.5	154.60	71.1	155.06	153.00	-11.6	4,324	-0.27%
2022/03/03	6	140.17	6	146.25	150.00	0	3,707	0.00%
2022/03/01	0	0.00	1	133.00	137.00	-1	3,559	-0.03%
2022/02/25	1	132.00	1	131.50	133.00	0	3,537	0.00%
2022/02/24	0	0.00	3	128.00	126.50	-3	3,523	-0.09%
2022/02/23	1	131.00	0	132.50	131.50	1	3,539	0.03%
2022/02/22	0	0.00	2	129.50	129.00	-2	3,578	-0.06%
2022/02/21	8.1	134.49	4	134.88	133.50	4.1	3,596	0.11%
2022/02/18	2	128.00	5	129.30	129.50	-3	3,554	-0.08%
2022/02/17	1	128.50	1	127.50	127.00	0	3,609	0.00%
2022/02/15	0	0.00	0.2	125.00	124.00	-0.2	3,877	-0.01%
2022/02/14	4	127.75	1	129.00	125.50	3	4,015	0.07%
2022/02/11	0	0.00	1	127.50	125.50	-1	4,066	-0.02%
2022/02/10	1	128.00	0	0.00	125.50	1	4,158	0.02%
2022/02/08	5	123.70	7.1	123.00	122.50	-2.1	4,597	-0.04%
2022/02/07	1	122.00	1	121.00	121.00	0	4,926	0.00%
2022/01/26	1	114.50	0	0.00	112.00	1	5,286	0.02%
2022/01/25	0	111.50	0	0.00	110.50	0	5,312	0.00%
2022/01/24	0	0.00	2	113.25	115.50	-2	5,363	-0.04%
2022/01/21	1	119.93	2	119.00	116.00	-1	5,426	-0.02%
2022/01/20	2	121.25	3	121.67	122.50	-1	5,453	-0.02%
2022/01/19	1	123.00	0	0.00	120.50	1	5,473	0.02%
2022/01/18	1	124.00	1.2	124.07	123.50	-0.2	5,514	0.00%
2022/01/14	0	0.00	1.4	125.17	126.50	-1.4	5,724	-0.02%
2022/01/13	0	0.00	3.8	126.91	126.00	-3.8	5,812	-0.07%
2022/01/12	0	0.00	0.1	128.50	127.50	-0.1	5,870	0.00%
2022/01/11	1	130.00	0.5	131.00	129.00	0.5	5,925	0.01%
2022/01/10	0	0.00	6.1	131.04	130.50	-6.1	6,145	-0.10%
2022/01/07	0.1	132.50	1	131.00	132.00	-0.9	6,498	-0.01%
2022/01/04	0.2	134.00	0.1	135.00	134.50	0.1	7,109	0.00%
2022/01/03	0.2	133.00	1	134.00	134.00	-0.9	7,160	-0.01%
2021/12/30	0.1	137.00	1	136.50	136.50	-0.9	7,336	-0.01%
2021/12/29	8	139.75	6	137.67	137.50	2	7,451	0.03%
2021/12/28	2.8	142.27	2	140.75	139.00	0.8	7,728	0.01%
2021/12/27	0	136.50	0	0.00	137.00	0	7,866	0.00%
2021/12/23	1	136.50	1	136.50	136.50	0	8,152	0.00%
2021/12/22	6	138.33	2	138.75	138.00	4	8,257	0.05%
2021/12/17	2	138.75	0	0.00	137.00	2	8,496	0.02%
2021/12/16	5	135.50	2	134.75	135.00	3	8,538	0.04%
2021/12/15	2	134.75	2.2	134.97	135.00	-0.2	8,598	0.00%
2021/12/14	1.1	139.41	4	134.00	133.00	-2.9	8,730	-0.03%
2021/12/10	4.1	141.10	2	141.00	140.00	2.1	8,798	0.02%
2021/12/09	7.5	142.37	7	142.93	142.50	0.5	8,860	0.01%
2021/12/08	4.1	148.27	5	149.00	147.00	-0.9	8,831	-0.01%
2021/12/07	4	148.63	2.1	145.83	148.00	1.9	8,808	0.02%
2021/12/06	2.1	146.48	4	145.13	145.00	-1.9	8,776	-0.02%
2021/12/03	5	145.60	6	143.67	142.00	-1	8,830	-0.01%
2021/12/02	20.3	144.12	14	143.89	144.00	6.3	9,082	0.07%
2021/12/01	1	140.00	1.1	139.76	138.00	-0.1	8,992	0.00%
2021/11/30	7	139.29	8	137.56	138.50	-1	9,138	-0.01%
2021/11/26	8.1	131.75	8	130.94	130.00	0.1	9,061	0.00%
2021/11/25	0	0.00	1	138.50	136.50	-1	9,055	-0.01%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/23	0	0.00	5	136.00	134.50	-5	9,123	-0.05%
2021/11/22	2	134.25	3	132.67	133.50	-1	9,286	-0.01%
2021/11/19	2.1	133.82	2	132.00	131.50	0.1	9,360	0.00%
2021/11/18	2	135.50	2	136.50	134.50	0	9,485	0.00%
2021/11/17	6	133.42	3	134.17	134.00	3	9,734	0.03%
2021/11/16	6	136.00	4	136.00	137.00	2	9,905	0.02%
2021/11/15	9.1	137.26	4	135.75	133.50	5.1	10,229	0.05%
2021/11/12	7	137.21	5	140.10	136.00	2	10,591	0.02%
2021/11/11	2	137.00	4	135.63	132.00	-2	10,671	-0.02%
2021/11/10	11	139.91	4	138.38	136.50	7	10,848	0.06%
2021/11/09	6	138.92	4	139.13	139.50	2	10,983	0.02%
2021/11/08	6	136.25	9.5	138.37	139.00	-3.5	11,068	-0.03%
2021/11/05	5	136.90	5	134.90	134.00	0	11,188	0.00%
2021/11/04	29	143.38	14	144.82	139.00	15	11,506	0.13%
2021/11/03	7	141.36	14.5	143.03	145.00	-7.5	11,528	-0.07%
2021/11/02	6	132.58	5	132.40	132.00	1	11,579	0.01%
2021/10/29	0	0.00	1.2	129.17	129.00	-1.2	11,795	-0.01%
2021/10/28	1	128.50	1	129.00	125.00	0	12,143	0.00%
2021/10/26	1	126.00	7	125.21	126.50	-6	13,233	-0.05%
2021/10/25	7	125.21	7	128.50	127.00	0	13,697	0.00%
2021/10/22	11	121.95	4	122.50	122.00	7	14,045	0.05%
2021/10/21	1	126.50	3	127.33	126.50	-2	14,397	-0.01%
2021/10/20	1	125.50	7	127.50	125.00	-6	14,730	-0.04%
2021/10/19	2	127.50	5	126.80	127.00	-3	15,460	-0.02%
2021/10/18	17.1	124.82	16	125.66	126.00	1.1	16,272	0.01%
2021/10/15	33.1	132.47	28	133.95	133.00	5.1	16,540	0.03%
2021/10/14	2	131.75	21	134.95	138.00	-19	16,727	-0.11%
2021/10/13	11	133.86	7	134.21	125.50	4	17,170	0.02%
2021/10/12	11	129.68	15.4	128.94	133.00	-4.4	18,156	-0.02%
2021/10/08	5	133.70	16	132.56	132.00	-11	18,599	-0.06%
2021/10/07	30	135.22	14.4	136.72	134.00	15.6	19,234	0.08%
2021/10/06	1.2	128.70	8	129.31	129.50	-6.8	19,609	-0.03%
2021/10/05	7	134.00	5	129.20	132.50	2	20,105	0.01%
2021/10/04	21.2	128.31	8.1	131.07	126.00	13.1	20,507	0.06%
2021/10/01	34	139.47	52.4	136.07	140.00	-18.4	21,336	-0.09%
2021/09/30	0	0.00	5	143.40	144.00	-5	21,979	-0.02%
2021/09/29	10	139.80	5	141.40	139.00	5	22,568	0.02%
2021/09/28	20	144.38	4.2	145.42	143.50	15.8	23,358	0.07%
2021/09/27	31	150.13	5	154.50	149.00	26	24,326	0.11%
2021/09/24	14	154.79	40	155.49	156.00	-26	25,248	-0.10%
2021/09/23	2	149.00	10	149.15	151.50	-8	25,817	-0.03%
2021/09/22	12	150.71	0	0.00	147.00	12	26,759	0.04%
2021/09/17	7	154.21	20	154.48	155.50	-13	27,221	-0.05%
2021/09/16	1	150.50	7	152.50	153.00	-6	27,892	-0.02%
2021/09/15	0	0.00	4	150.75	152.00	-4	28,218	-0.01%
2021/09/14	23	149.20	2	150.00	150.00	21	28,740	0.07%
2021/09/13	12	155.58	9	154.06	151.50	3	29,687	0.01%
2021/09/10	7	154.07	8	156.00	158.00	-1	30,107	0.00%
2021/09/09	13	154.69	6	154.75	156.00	7	30,598	0.02%
2021/09/08	18	152.06	17	151.82	154.00	1	30,648	0.00%
2021/09/07	62.3	159.40	72.1	158.77	154.00	-9.8	30,675	-0.03%
2021/09/06	3	155.17	32.1	152.95	151.50	-29.1	30,423	-0.10%
2021/09/03	35	167.90	4	165.00	157.50	31	30,452	0.10%
2021/09/02	2	178.25	4	177.25	177.00	-2	30,303	-0.01%
2021/09/01	44.1	176.22	2.2	177.45	175.00	41.9	30,320	0.14%
2021/08/31	4	184.00	22	183.48	179.50	-18	30,343	-0.06%
2021/08/30	1.1	181.06	12	183.63	182.50	-10.9	30,448	-0.04%
2021/08/27	25	179.06	4	183.00	178.00	21	30,524	0.07%
2021/08/26	13	185.27	13	187.81	182.00	0	30,680	0.00%
2021/08/25	6	186.17	14	185.36	185.00	-8	30,722	-0.03%
2021/08/24	20.1	185.23	17.1	185.76	180.00	3.1	31,199	0.01%
2021/08/23	19	189.87	67	187.35	184.00	-48	31,441	-0.15%
2021/08/20	24	177.48	18	176.69	177.00	6	31,193	0.02%
2021/08/19	80	182.21	21	181.43	174.00	59	31,090	0.19%
2021/08/18	42.2	183.55	83	186.67	191.50	-40.8	30,973	-0.13%
2021/08/17	24	181.13	26	178.92	174.50	-2	30,603	-0.01%
2021/08/16	12	180.71	12	178.08	182.50	0	30,542	0.00%
2021/08/13	8.1	183.54	22	183.70	175.00	-14	30,388	-0.05%
2021/08/12	25	180.10	9	181.83	184.00	16	30,321	0.05%
2021/08/11	76	181.79	56	185.01	177.50	20	30,246	0.07%
2021/08/10	53	183.48	32.1	187.02	187.00	20.9	29,958	0.07%
2021/08/09	21	189.81	40	187.39	183.00	-19	29,466	-0.06%
2021/08/06	63	185.48	46	186.13	180.00	17	29,109	0.06%
2021/08/05	2.1	176.76	4	175.75	180.50	-1.9	28,742	-0.01%
2021/08/04	15	184.97	16	183.22	184.50	-1	28,625	0.00%
2021/08/03	52.2	184.56	21	183.26	182.50	31.2	28,699	0.11%
2021/08/02	15	191.97	20	192.10	190.00	-5	28,426	-0.02%
2021/07/30	47.3	193.76	21	192.76	183.00	26.3	27,927	0.09%
2021/07/29	21	192.83	32.1	196.62	201.50	-11.1	27,415	-0.04%
2021/07/28	31	187.44	34.1	186.02	183.50	-3.1	27,036	-0.01%
2021/07/27	65	197.05	53.2	195.50	190.00	11.8	26,859	0.04%
2021/07/26	51	210.78	72	207.39	206.50	-21	26,606	-0.08%
2021/07/23	176	224.26	133	218.74	210.00	43	26,290	0.16%	大買/大賣/
2021/07/22	85.1	203.29	96	202.24	224.50	-10.9	25,550	-0.04%
2021/07/21	98.4	232.70	98	211.36	208.00	0.4	24,754	0.00%
2021/07/20	27.5	223.91	33	223.23	229.00	-5.5	24,353	-0.02%
2021/07/19	34.2	243.35	39	239.47	235.00	-4.8	23,886	-0.02%
2021/07/16	79.3	265.74	67.1	264.88	244.00	12.2	23,486	0.05%
2021/07/15	43	249.51	46	252.71	257.50	-3	22,414	-0.01%
2021/07/14	43.2	243.85	53.3	242.39	234.50	-10.1	21,868	-0.05%
2021/07/13	33.6	271.88	21.6	263.25	252.00	12.1	21,299	0.06%
2021/07/12	40.1	292.59	44.1	289.01	279.50	-4	20,787	-0.02%
2021/07/09	70.2	294.93	71.1	289.10	280.00	-0.9	20,166	0.00%
2021/07/08	71.3	299.00	81.5	294.05	295.50	-10.2	19,499	-0.05%
2021/07/07	40.9	291.79	68.2	280.23	290.00	-27.3	18,526	-0.15%
2021/07/06	51.3	300.29	47	295.04	283.00	4.3	17,714	0.02%
2021/07/05	98.3	306.63	87.2	301.98	294.00	11.1	17,091	0.06%
2021/07/02	90	297.72	94.1	300.20	307.00	-4.1	16,199	-0.03%
2021/07/01	69	277.29	70.7	279.87	286.50	-1.7	15,143	-0.01%
2021/06/30	58.6	248.48	72.2	254.25	260.50	-13.6	14,146	-0.10%
2021/06/29	118.5	249.98	107.3	247.08	237.00	11.2	13,514	0.08%	大買/大賣/
2021/06/28	50.5	234.81	31	241.37	244.00	19.5	12,513	0.16%
2021/06/25	75.3	213.67	90.1	219.89	222.00	-14.8	11,999	-0.12%
2021/06/24	20	194.40	29	197.98	202.00	-9	11,191	-0.08%
2021/06/23	71.4	187.61	80	187.79	184.00	-8.6	10,842	-0.08%
2021/06/22	129.9	211.99	105.5	211.54	197.00	24.4	10,244	0.24%	大買/大賣/
2021/06/21	63.7	201.68	56	203.92	205.50	7.7	9,196	0.08%
2021/06/18	55.3	181.55	46.2	185.96	189.50	9.1	8,712	0.10%
2021/06/17	8	163.81	9	172.00	172.50	-1	8,170	-0.01%
2021/06/16	10	155.55	6	159.08	157.00	4	8,058	0.05%
2021/06/15	2	138.50	5	141.90	146.00	-3	7,942	-0.04%
2021/06/11	10	134.35	16.3	135.21	133.00	-6.3	7,888	-0.08%
2021/06/09	6.1	127.72	5	125.00	125.00	1.1	7,759	0.01%
2021/06/08	4	127.25	3	126.17	128.50	1	7,737	0.01%
2021/06/07	18	121.53	10	123.65	122.50	8	7,707	0.10%
2021/06/04	11.1	135.28	2.1	132.98	133.00	9	7,735	0.12%
2021/06/03	14.1	131.67	8	129.75	132.00	6.1	7,666	0.08%
2021/06/02	4	124.00	4	124.00	124.00	0	7,441	0.00%
2021/06/01	41	103.14	52	103.28	113.00	-11	7,205	-0.15%
2021/05/31	47	102.41	28	102.79	103.00	19	6,640	0.29%
2021/05/28	0	0.00	4	93.70	93.70	-4	6,264	-0.06%
2021/05/27	4	85.20	1	85.20	85.20	3	6,424	0.05%
2021/05/26	4	74.45	116	73.84	77.50	-112	6,440	-1.74%	大賣/鉅額交易
2021/05/25	6	74.00	1	72.60	70.50	5	6,167	0.08%
2021/05/24	14	73.07	20	73.50	72.00	-6	6,069	-0.10%
2021/05/21	8	71.49	34	71.93	71.50	-26	5,882	-0.44%
2021/05/20	5	71.02	5	70.32	68.40	0	5,775	0.00%
2021/05/19	12	70.91	1	70.50	71.10	11	5,621	0.20%
2021/05/18	0	0.00	14	65.23	65.70	-14	5,490	-0.25%
2021/05/17	1	59.50	3	62.30	59.80	-2	5,451	-0.04%
2021/05/14	1	69.40	3	65.43	65.70	-2	5,343	-0.04%
2021/05/13	0	0.00	2	66.95	68.20	-2	5,260	-0.04%
2021/05/12	2	71.65	26	73.73	70.10	-24	5,162	-0.46%
2021/05/11	49	80.25	43	77.11	77.80	6	5,087	0.12%
2021/05/10	13	80.09	29	79.83	82.10	-16	4,860	-0.33%
2021/05/07	11	75.20	5	74.30	74.70	6	4,707	0.13%
2021/05/06	1	73.80	1	70.90	72.90	0	4,628	0.00%
2021/05/05	7	72.99	9	73.91	73.10	-2	4,535	-0.04%
2021/05/04	43	75.20	0	0.00	72.00	43	4,407	0.98%
2021/05/03	3	78.47	13	79.36	79.90	-10	4,116	-0.24%
2021/04/29	0	0.00	7	72.34	72.70	-7	3,920	-0.18%
2021/04/28	1	69.00	3	70.00	68.90	-2	3,807	-0.05%
2021/04/27	5	70.38	3	69.80	69.30	2	3,763	0.05%
2021/04/26	3	67.53	12.1	67.74	69.30	-9.1	3,660	-0.25%
2021/04/23	26	62.27	4	62.70	63.00	22	3,560	0.62%
2021/04/22	25	70.24	29	71.75	64.90	-4	3,487	-0.11%
2021/04/21	0	0.00	6	68.03	68.30	-6	3,175	-0.19%
2021/04/19	8	59.63	5	61.92	61.80	3	3,000	0.10%
2021/04/16	2	57.60	6	58.23	58.70	-4	2,881	-0.14%
2021/04/15	1	54.90	0	0.00	55.20	1	2,805	0.04%
2021/04/14	0	0.00	2	55.90	55.10	-2	2,817	-0.07%
2021/04/13	19	55.86	3	56.60	55.50	16	2,817	0.57%
2021/04/09	0	0.00	1	53.50	53.60	-1	2,725	-0.04%
2021/04/06	0	0.00	1	54.20	54.80	-1	2,797	-0.04%
2021/04/01	2	54.70	4	54.80	54.80	-2	2,872	-0.07%
2021/03/31	3	54.90	0	0.00	55.20	3	2,858	0.10%
2021/03/29	0	0.00	14	54.23	53.50	-14	2,820	-0.50%
2021/03/26	4	53.40	0	0.00	53.00	4	2,850	0.14%
2021/03/25	0	0.00	1	51.90	51.70	-1	2,929	-0.03%
2021/03/24	11	52.87	1	53.10	52.90	10	2,946	0.34%
2021/03/23	1	53.20	4	52.10	53.10	-3	2,947	-0.10%
2021/03/22	2	54.65	5	55.24	54.60	-3	2,936	-0.10%
2021/03/19	3	53.13	2	53.20	53.00	1	2,971	0.03%
2021/03/18	5	52.26	4	51.93	52.50	1	3,079	0.03%
2021/03/17	4.1	50.54	2	50.25	50.40	2.1	3,108	0.07%
2021/03/16	2	49.55	1	49.20	49.25	1	3,083	0.03%
2021/03/15	3	49.60	5	49.71	49.95	-2	3,075	-0.07%
2021/03/12	1	48.50	3	48.15	48.55	-2	2,987	-0.07%
2021/03/11	3	47.87	1	48.40	47.80	2	2,938	0.07%
2021/03/10	16	48.72	13	47.21	47.90	3	2,887	0.10%
2021/03/09	7	46.95	8	47.20	47.70	-1	2,699	-0.04%
2021/03/08	4	44.25	0	0.00	44.60	4	2,633	0.15%
2021/03/05	5	43.92	0	0.00	43.85	5	2,612	0.19%
2021/03/03	1	43.75	0	0.00	44.20	1	2,577	0.04%
2021/03/02	23.6	48.40	22	48.43	44.85	1.6	2,542	0.06%
2021/02/26	17	42.94	11.1	44.41	45.35	5.9	2,354	0.25%
2021/02/25	0	0.00	3	42.05	41.85	-3	2,235	-0.13%
2021/02/24	3	41.33	0	0.00	40.95	3	2,219	0.14%
2021/02/22	0	0.00	2	42.15	42.15	-2	2,221	-0.09%
2021/02/17	2	39.60	0	0.00	40.00	2	2,165	0.09%
2021/02/02	2	38.08	1	38.70	38.75	1	2,260	0.04%
2021/02/01	1	37.20	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.35	0	0.00	38.05	1	2,314	0.04%
2021/01/27	1	39.85	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	6	39.98	39.85	-6	2,383	-0.25%
2021/01/21	0	0.00	1	38.40	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	1.2	38.65	38.85	-1.2	2,363	-0.05%
2021/01/18	0	0.00	1	38.70	38.40	-1	2,396	-0.04%
2021/01/15	2	37.98	5	39.43	38.00	-3	2,405	-0.12%
2021/01/14	2	39.90	0	0.00	40.00	2	2,375	0.08%
2021/01/12	5	40.10	8	39.30	39.20	-3	2,393	-0.13%
2021/01/11	1	40.15	4	39.50	40.10	-3	2,419	-0.12%
2021/01/08	2	38.95	1	39.15	39.15	1	2,422	0.04%
2021/01/07	3	38.88	0	0.00	39.10	3	2,448	0.12%
2021/01/06	5	40.17	0	0.00	39.60	5	2,477	0.20%
2021/01/04	3	41.10	1	41.50	41.45	2	2,475	0.08%
2020/12/31	6	40.96	0	0.00	41.05	6	2,459	0.24%
2020/12/30	2	41.18	1	41.00	41.20	1	2,452	0.04%
2020/12/29	7	42.30	10	44.56	42.20	-3	2,434	-0.12%
2020/12/28	15	42.91	7	42.86	43.00	8	2,328	0.34%
2020/12/23	1	39.85	0	0.00	40.20	1	2,220	0.05%
2020/12/22	2	40.85	1	41.05	39.80	1	2,246	0.04%
2020/12/21	1	42.70	2	42.70	42.15	-1	2,215	-0.05%
2020/12/18	1	41.00	0	0.00	40.35	1	2,150	0.05%
2020/12/17	0	0.00	1	41.30	41.10	-1	2,137	-0.05%
2020/12/16	36	42.29	37	41.82	42.00	-1	2,156	-0.05%
2020/12/15	13	41.68	22	41.30	42.00	-9	2,118	-0.42%
2020/12/14	9	40.52	12	40.04	41.40	-3	2,018	-0.15%
2020/12/11	0	0.00	4	38.94	38.60	-4	1,885	-0.21%
2020/12/10	3	38.62	0	0.00	37.95	3	1,800	0.17%
2020/12/08	0	0.00	1	36.65	36.50	-1	1,810	-0.06%
2020/12/04	4	36.38	0	0.00	36.60	4	1,898	0.21%
2020/12/02	0	0.00	4	35.75	35.60	-4	2,039	-0.20%
2020/11/30	2	36.80	0	0.00	36.80	2	2,227	0.09%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/24	1	36.90	0	0.00	36.90	1	2,647	0.04%
2020/11/23	2	37.88	0	0.00	37.75	2	2,620	0.08%
2020/11/16	0	0.00	7	37.15	37.70	-7	2,553	-0.27%
2020/11/13	2	37.15	0	0.00	37.10	2	2,552	0.08%
2020/11/12	0	0.00	2	37.60	37.35	-2	2,561	-0.08%
2020/11/10	7	40.00	1	40.10	38.15	6	2,557	0.23%
2020/11/09	1	40.00	6	39.30	40.00	-5	2,494	-0.20%
2020/11/05	6	38.80	0	0.00	38.60	6	2,459	0.24%
2020/11/03	0	0.00	3	38.50	38.60	-3	2,437	-0.12%
2020/11/02	0	0.00	2	38.00	38.70	-2	2,442	-0.08%
2020/10/30	1	39.20	0	0.00	38.40	1	2,438	0.04%
2020/10/28	2	38.40	1	39.00	38.15	1	2,442	0.04%
2020/10/26	0	0.00	16	38.22	38.10	-16	2,435	-0.66%
2020/10/23	1	38.20	1	38.30	37.80	0	2,393	0.00%
2020/10/21	0	0.00	1	38.20	38.00	-1	2,396	-0.04%
2020/10/20	3	37.58	2	37.70	38.25	1	2,388	0.04%
2020/10/19	1	37.35	3	37.38	38.20	-2	2,363	-0.08%
2020/10/16	7	37.03	2	37.00	36.10	5	2,322	0.22%
2020/10/15	3	37.08	1	36.80	36.95	2	2,312	0.09%
2020/10/14	2	37.53	1	38.10	37.85	1	2,283	0.04%
2020/10/13	11	36.62	1	36.00	36.65	10	2,239	0.45%
2020/10/08	0	0.00	0.1	35.60	35.60	-0.1	2,190	0.00%
2020/10/07	0	0.00	6	35.72	35.95	-6	2,198	-0.27%
2020/10/06	5	35.45	1	35.70	35.40	4	2,197	0.18%
2020/09/30	0	0.00	5	34.00	34.95	-5	2,258	-0.22%
2020/09/29	1	34.40	1	34.20	33.85	0	2,281	0.00%
2020/09/28	0	0.00	4	34.03	34.20	-4	2,305	-0.17%
2020/09/25	2	33.15	0	0.00	33.35	2	2,399	0.08%
2020/09/24	0	33.75	0	0.00	34.00	0	2,519	0.00%
2020/09/23	1	34.50	8	33.74	33.80	-7	2,552	-0.27%
2020/09/22	12	35.39	0	0.00	35.40	12	2,535	0.47%
2020/09/21	5	35.12	0	0.00	35.65	5	2,507	0.20%
2020/09/18	0	0.00	1	34.50	34.20	-1	2,482	-0.04%
2020/09/17	0	0.00	2	34.15	34.30	-2	2,477	-0.08%
2020/09/16	5	34.65	0	0.00	34.70	5	2,459	0.20%
2020/09/14	0	0.00	1	35.30	35.80	-1	2,439	-0.04%
2020/09/11	1	36.25	40	36.37	36.30	-39	2,413	-1.62%
2020/09/09	6	38.93	8	38.61	38.20	-2	2,359	-0.08%
2020/09/08	0	0.00	2	37.38	38.00	-2	2,298	-0.09%
2020/09/07	10	39.28	7	39.07	38.75	3	2,230	0.13%
2020/09/04	3	39.53	2	38.63	40.10	1	2,151	0.05%
2020/09/03	3	38.40	3	38.30	38.05	0	2,068	0.00%
2020/09/02	1	35.20	12.1	35.48	36.25	-11.1	1,953	-0.57%
2020/09/01	24	34.71	4	35.18	34.40	20	1,871	1.07%
2020/08/31	8	35.16	5	35.03	35.75	3	1,684	0.18%
2020/08/28	11	32.71	2	32.70	32.50	9	1,537	0.59%
2020/08/27	0	0.00	3	31.97	31.45	-3	1,493	-0.20%
2020/08/26	0	0.00	1	31.90	31.80	-1	1,498	-0.07%
2020/08/25	0	0.00	1	31.75	31.70	-1	1,549	-0.06%
2020/08/24	0	0.00	1	31.50	31.25	-1	1,615	-0.06%
2020/08/20	11	30.30	0	0.00	30.30	11	1,620	0.68%
2020/08/18	0	0.00	1	32.55	32.00	-1	1,607	-0.06%
2020/08/17	10	32.00	1	32.10	32.00	9	1,602	0.56%
2020/08/14	1	30.90	0	0.00	31.55	1	1,590	0.06%
2020/08/13	0	0.00	8	30.70	31.00	-8	1,578	-0.51%
2020/08/12	0	0.00	3	30.30	30.85	-3	1,580	-0.19%
2020/08/11	2	32.13	0	0.00	30.90	2	1,578	0.13%
2020/08/10	4	31.85	3	31.88	31.90	1	1,540	0.06%
2020/08/07	0	0.00	2	30.65	30.70	-2	1,488	-0.13%
2020/08/06	0	0.00	1	29.80	30.20	-1	1,476	-0.07%
2020/08/05	4	28.95	0	0.00	29.60	4	1,458	0.27%
2020/08/03	1	28.55	0	0.00	28.50	1	1,445	0.07%
2020/07/31	2	29.20	8	29.25	29.10	-6	1,420	-0.42%
2020/07/29	1	28.55	0	0.00	28.70	1	1,390	0.07%
2020/07/28	0	0.00	2	28.75	28.20	-2	1,377	-0.15%
2020/07/24	0	0.00	3	28.90	29.00	-3	1,348	-0.22%
2020/07/22	0	0.00	2	29.15	29.15	-2	1,336	-0.15%
2020/07/20	15	28.14	0	0.00	28.20	15	1,311	1.14%
2020/07/17	0	0.00	1	28.05	28.00	-1	1,304	-0.08%
2020/07/16	0	0.00	1	27.90	27.85	-1	1,295	-0.08%
2020/07/15	2	28.05	2	27.98	27.90	0	1,291	0.00%
2020/07/14	0	0.00	3	28.00	28.05	-3	1,283	-0.23%
2020/07/13	3	29.10	2	28.78	29.00	1	1,262	0.08%
2020/07/10	11	28.42	10	29.25	28.60	1	1,251	0.08%
2020/07/09	4	30.98	1	31.00	30.70	3	1,194	0.25%
2020/07/07	0	0.00	8	31.58	31.65	-8	1,127	-0.71%
2020/07/06	5	31.83	4	31.84	31.70	1	1,093	0.09%
2020/07/03	3	30.60	3	29.98	30.55	0	989	0.00%
2020/07/02	1	27.90	3	28.15	28.20	-2	828	-0.24%
2020/06/24	0	0.00	2	27.48	27.45	-2	712	-0.28%
2020/06/23	0	0.00	1	27.45	27.50	-1	707	-0.14%
2020/06/22	17	27.63	3	27.55	27.45	14	695	2.01%
2020/06/19	0	0.00	1	27.50	27.50	-1	681	-0.15%
2020/06/17	2	27.13	1	27.00	27.25	1	642	0.16%
2020/06/16	1	26.60	2	26.58	26.60	-1	614	-0.16%
2020/06/12	1	26.35	0	0.00	26.35	1	590	0.17%
2020/06/08	0	0.00	1	26.50	26.40	-1	564	-0.18%
2020/06/05	0	0.00	10	26.15	26.20	-10	544	-1.84%
2020/06/04	1	26.10	0	0.00	26.10	1	542	0.18%
2020/06/03	2	26.08	0	0.00	26.05	2	537	0.37%
2020/06/02	5	26.24	0	0.00	26.20	5	522	0.96%
2020/05/28	1	24.50	0	0.00	24.10	1	378	0.26%
2020/05/25	0	0.00	1	24.25	24.30	-1	350	-0.29%
2020/03/19	0	0.00	1	17.80	17.60	-1	223	-0.45%
2020/03/13	0	0.00	2	19.50	20.20	-2	206	-0.97%
2020/03/12	1	21.65	0	0.00	21.45	1	195	0.51%
2020/03/10	1	22.10	1	22.20	22.05	0	209	0.00%
2020/03/03	0	0.00	2	22.65	22.85	-2	190	-1.05%
2020/02/25	0	0.00	0	23.15	22.95	0	184	-0.01%
2020/02/19	2	23.15	0	0.00	23.15	2	181	1.10%
2020/02/17	0	23.00	0	0.00	22.75	0	177	0.01%
2020/02/13	2	23.00	0	0.00	22.90	2	179	1.12%
2020/02/10	0	0.00	0	24.80	23.00	0	183	-0.01%
2020/02/07	1	23.20	0	0.00	23.25	1	185	0.54%
2020/02/06	1	22.95	0	0.00	23.30	1	194	0.51%
2020/02/05	1	22.85	0	0.00	22.95	1	193	0.52%
2019/12/25	0	0.00	0	24.00	24.10	0	234	-0.01%
2019/12/18	11	23.95	0	0.00	23.95	11	237	4.62%
2019/12/11	0	0.00	0	24.30	24.00	0	224	0.00%
2019/11/15	0	23.90	0	0.00	23.90	0	242	0.00%
2019/11/06	0	0.00	5	24.05	24.15	-5	257	-1.94%
2019/11/01	1	23.30	0	0.00	23.35	1	249	0.40%
2019/10/28	1	23.50	1	23.45	23.55	0	259	0.00%
2019/10/08	1	23.65	0	0.00	23.55	1	305	0.33%
2019/08/05	3	23.28	0	0.00	23.35	3	360	0.83%
2019/08/02	1	23.75	0	0.00	23.70	1	364	0.27%
2019/07/29	1	24.20	0	0.00	24.15	1	427	0.23%
2019/07/24	3	24.07	0	0.00	23.95	3	445	0.67%
2019/07/09	0	0.00	2	26.35	26.35	-2	472	-0.42%
2019/07/08	0	0.00	1	26.55	26.45	-1	491	-0.20%
2019/06/12	0	0.00	1	25.75	25.70	-1	639	-0.16%
2019/06/06	0	0.00	2	25.25	25.25	-2	643	-0.31%
2019/06/03	0	0.00	2	25.15	25.30	-2	649	-0.31%
2019/05/20	0	0.00	1	25.05	25.10	-1	698	-0.14%
2019/05/14	0	0.00	2	24.90	25.40	-2	704	-0.28%
2019/05/13	1	25.05	1	25.00	25.15	0	697	0.00%
2019/05/10	1	26.00	0	0.00	25.80	1	677	0.15%
2019/05/09	0	0.00	1	26.05	26.05	-1	670	-0.15%
2019/05/08	3	26.35	0	0.00	26.30	3	666	0.45%
2019/05/06	1	27.65	0	0.00	27.35	1	638	0.16%
2019/04/29	7	28.15	4	28.00	28.00	3	602	0.50%
2019/04/17	2	27.90	2	27.95	27.95	0	563	0.00%
2019/04/16	3	28.00	0	0.00	28.10	3	551	0.54%
2019/04/15	4	28.68	1	28.85	28.15	3	530	0.57%
2019/04/10	5	27.30	0	0.00	27.30	5	442	1.13%
2019/03/27	1	26.65	0	0.00	26.60	1	361	0.28%
2019/03/20	1	25.85	1	26.00	26.00	0	307	0.00%
2019/03/07	0	0.00	2	25.80	25.85	-2	324	-0.62%
2019/02/22	0	0.00	5	25.60	25.60	-5	304	-1.64%
2019/02/21	2	25.45	0	0.00	25.60	2	298	0.67%
2019/01/28	0	0.00	1	25.30	25.20	-1	361	-0.28%
2019/01/02	0	0.00	2	24.40	24.40	-2	511	-0.39%
2018/12/21	0	0.00	2	24.60	24.65	-2	626	-0.32%
2018/12/20	1	24.90	0	0.00	24.50	1	629	0.16%
2018/12/18	4	25.00	0	0.00	25.00	4	642	0.62%
2018/12/11	5	25.05	0	0.00	25.00	5	741	0.67%
2018/11/09	0	0.00	2	24.80	25.10	-2	859	-0.23%
2018/11/07	2	24.80	0	0.00	24.55	2	854	0.23%
2018/10/05	0	0.00	5	25.60	25.25	-5	715	-0.70%
2018/10/03	1	26.55	0	0.00	26.55	1	697	0.14%
2018/10/01	5	26.83	2	26.70	27.00	3	693	0.43%
2018/09/26	0	0.00	1	25.50	25.50	-1	645	-0.15%
2018/09/25	0	0.00	1	25.50	25.50	-1	645	-0.15%
2018/09/19	5	26.01	3	25.35	25.35	2	619	0.32%
2018/09/17	0	0.00	5	26.50	26.50	-5	587	-0.85%
2018/09/12	6	25.81	2	25.68	25.65	4	491	0.81%
2018/09/11	0	0.00	2	25.25	25.40	-2	436	-0.46%
2018/08/20	0	0.00	2	24.00	23.95	-2	374	-0.53%
2018/08/17	2	24.20	0	0.00	24.05	2	371	0.54%
2018/08/10	0	0.00	2	25.10	24.60	-2	351	-0.57%
2018/08/08	0	0.00	1	24.60	24.55	-1	332	-0.30%
2018/07/30	0	0.00	1	23.90	23.80	-1	313	-0.32%
2018/07/09	2	23.70	0	0.00	23.60	2	373	0.54%
2018/07/06	2	23.43	0	0.00	23.35	2	376	0.53%
2018/06/29	0	0.00	2	24.60	24.50	-2	484	-0.41%
2018/06/27	2	24.75	1	24.45	24.50	1	536	0.19%
2018/06/12	0	0.00	0.5	24.00	24.00	-0.5	651	-0.08%
2018/06/07	0	0.00	1	24.30	24.20	-1	646	-0.15%
2018/06/01	0	0.00	2	24.00	24.00	-2	636	-0.31%
2018/05/30	2	23.20	0	0.00	23.35	2	635	0.31%
2018/05/08	1	23.80	0	0.00	23.80	1	650	0.15%
2018/04/17	3	23.88	1	24.10	23.65	2	635	0.31%
2018/04/16	0	0.00	2	23.90	23.95	-2	622	-0.32%
2018/04/12	2	25.00	0	0.00	24.95	2	596	0.34%
2018/04/11	2	24.70	1	25.00	25.30	1	596	0.17%
2018/04/03	0	0.00	2	25.10	25.35	-2	540	-0.37%
2018/03/29	0	0.00	2	25.15	25.40	-2	453	-0.44%
2018/03/28	0	0.00	1	24.30	24.10	-1	382	-0.26%
2018/03/27	0	0.00	1	23.65	23.70	-1	324	-0.31%
2018/02/27	1	22.90	0	0.00	22.70	1	417	0.24%
2018/02/06	0	0.00	4	22.70	21.80	-4	472	-0.85%
2018/01/19	1	23.60	0	0.00	23.70	1	629	0.16%
2018/01/18	4	23.85	0	0.00	23.80	4	635	0.63%
2018/01/09	0	0.00	1	23.70	23.40	-1	688	-0.15%
2018/01/05	1	23.65	0	0.00	23.70	1	685	0.15%
2018/01/02	0	0.00	1	23.40	23.70	-1	691	-0.14%