雅茗-KY (2726)-中國信託-文心券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/18	1	22.65	0	0.00	22.60	1	83	1.20%
2023/08/17	0	0.00	7	22.21	22.70	-7	84	-8.33%
2023/08/11	1	25.55	0	0.00	25.60	1	83	1.20%
2023/08/04	1	26.00	0	0.00	26.75	1	81	1.23%
2023/07/31	1	26.50	0	0.00	26.30	1	79	1.25%
2023/07/28	1	26.95	0	0.00	26.95	1	78	1.28%
2023/07/21	3	27.53	0	0.00	27.50	3	71	4.20%
2023/03/22	1	25.40	1	25.55	26.25	0	160	0.00%
2023/03/21	0	0.00	12	25.68	25.80	-12	157	-7.60%
2023/03/20	1	27.00	0	0.00	27.05	1	148	0.67%
2023/03/14	0	0.00	1	27.05	27.35	-1	149	-0.67%
2023/03/02	6	28.25	1	28.15	28.00	5	144	3.46%
2023/03/01	5	28.20	0	0.00	27.80	5	142	3.52%
2023/02/24	3	29.32	1	29.25	29.05	2	139	1.44%
2023/02/23	3	26.80	3	27.90	27.80	0	122	0.00%
2023/02/22	3	26.25	2	26.40	26.20	1	114	0.87%
2023/02/20	4	26.43	0	0.00	26.20	4	111	3.58%
2023/02/17	1	26.15	0	0.00	26.55	1	108	0.92%
2022/12/30	1	23.55	1	23.40	23.10	0	83	0.00%
2022/12/29	1	24.00	1	24.45	22.80	0	81	0.00%
2022/12/26	1	21.35	0	0.00	21.45	1	61	1.64%
2022/12/23	0	0.00	1	22.35	22.35	-1	60	-1.64%
2022/12/08	1	22.95	0	0.00	23.65	1	49	2.01%
2022/09/28	0	0.00	2	22.80	22.90	-2	68	-2.92%
2022/09/26	1	23.20	0	0.00	23.80	1	68	1.46%
2022/09/21	1	23.65	0	0.00	24.00	1	69	1.43%
2022/09/05	0	0.00	1	24.20	24.05	-1	74	-1.33%
2022/08/31	1	25.10	0	0.00	25.20	1	78	1.27%
2022/08/11	0	0.00	1	26.50	26.75	-1	113	-0.88%
2022/08/03	2	25.13	2	24.90	25.00	0	104	0.00%
2022/07/28	1	26.35	0	0.00	26.05	1	102	0.98%
2022/06/27	0	0.00	1	26.30	26.30	-1	99	-1.00%
2022/06/08	0	0.00	1	29.95	29.05	-1	100	-1.00%
2022/06/07	3	29.27	11	30.84	29.00	-8	93	-8.56%
2022/06/06	3	29.18	1	29.95	28.75	2	79	2.52%
2022/04/01	0	0.00	4	29.14	29.25	-4	138	-2.88%
2022/03/31	0	0.00	2	29.18	29.30	-2	139	-1.43%
2022/03/25	7	29.08	0	0.00	29.10	7	139	5.03%
2022/03/01	0.1	31.60	0	0.00	31.70	0.1	106	0.05%
2022/02/09	1	28.00	0	0.00	28.30	1	84	1.18%
2022/02/08	0	0.00	0.3	27.10	27.50	-0.3	88	-0.29%
2022/01/26	5	27.39	0	28.05	25.45	5	81	6.16%
2022/01/24	0.1	25.00	0	0.00	25.15	0.1	65	0.19%
2022/01/20	0	0.00	4	24.90	25.15	-4	65	-6.08%
2022/01/17	0	0.00	3	25.60	25.80	-3	62	-4.83%
2022/01/12	0	0.00	1	28.10	27.85	-1	59	-1.69%
2022/01/11	0.1	29.05	0	0.00	28.25	0.1	59	0.22%
2021/12/29	2	30.35	0	0.00	30.20	2	57	3.46%
2021/12/28	0	0.00	1	30.35	30.50	-1	57	-1.74%
2021/11/24	0	0.00	5	33.34	34.00	-5	94	-5.27%
2021/11/09	1	35.75	0	0.00	36.05	1	155	0.64%
2021/10/13	1	35.80	0	0.00	35.10	1	186	0.54%
2021/10/05	0	0.00	1	39.80	39.90	-1	186	-0.53%
2021/09/29	3	40.02	2	40.33	40.20	1	177	0.56%
2021/09/22	1	40.20	1	40.70	40.25	0	179	0.00%
2021/09/17	0	0.00	1	40.80	40.80	-1	182	-0.55%
2021/09/16	1	40.60	1	40.90	40.75	0	183	0.00%
2021/09/15	2	40.18	3	40.88	40.90	-1	183	-0.55%
2021/09/09	0	0.00	1	39.90	40.45	-1	182	-0.55%
2021/09/08	0	0.00	2	39.88	40.05	-2	181	-1.10%
2021/09/07	1	39.30	3	40.00	39.55	-2	179	-1.11%
2021/09/01	4	45.85	1	46.00	45.95	3	162	1.85%
2021/08/30	0	0.00	2	46.10	44.75	-2	159	-1.25%
2021/08/25	4	44.23	1	46.20	44.80	3	157	1.90%
2021/08/23	0	0.00	1	44.85	44.50	-1	154	-0.65%
2021/08/16	2	44.58	0	0.00	42.60	2	108	1.84%
2021/08/11	2	48.92	2	49.05	48.70	0	101	0.03%
2021/08/10	1	50.50	0	0.00	49.25	1	87	1.14%
2021/08/09	1	55.70	0	0.00	54.70	1	73	1.37%
2021/08/03	1	63.60	0	0.00	63.80	1	72	1.37%
2021/07/29	0	0.00	1	67.60	67.60	-1	71	-1.39%
2021/07/21	1	69.10	0	0.00	69.60	1	87	1.14%
2021/07/20	1	69.20	0	0.00	69.80	1	87	1.14%
2021/07/02	1	70.80	1	70.20	70.10	0	111	0.00%
2021/06/16	1	72.40	1	72.50	72.40	0	139	0.00%
2021/06/11	1	72.30	0	0.00	73.00	1	143	0.70%
2021/06/09	1	72.70	1	73.10	73.80	0	154	0.00%
2021/06/07	1	72.60	1	73.90	74.30	0	161	0.00%
2021/06/04	0	0.00	1	74.40	74.50	-1	166	-0.60%
2021/06/03	0	0.00	1	74.70	74.70	-1	169	-0.59%
2021/06/02	2	73.85	1	74.90	74.70	1	170	0.59%
2021/06/01	1	74.00	3	71.73	74.00	-2	171	-1.17%
2021/05/31	1	69.60	2	69.90	70.10	-1	169	-0.59%
2021/05/27	1	68.40	0	0.00	68.50	1	179	0.56%
2021/05/21	1	64.20	6	66.40	68.80	-5	213	-2.34%
2021/05/19	1	63.00	1	63.60	63.60	0	220	0.00%
2021/05/18	0	0.00	2	63.30	63.60	-2	221	-0.90%
2021/05/17	1	60.40	0	0.00	61.90	1	223	0.45%
2021/05/12	1	62.80	5	63.20	63.50	-4	226	-1.77%
2021/05/10	2	69.60	7	69.90	70.30	-5	221	-2.25%
2021/05/04	2	69.70	0	0.00	70.10	2	215	0.93%
2021/05/03	1	70.00	0	0.00	71.70	1	214	0.47%
2021/04/29	1	72.00	0	0.00	73.00	1	213	0.47%
2021/04/28	3	74.33	1	74.70	73.80	2	212	0.94%
2021/04/27	1	74.10	1	75.30	74.80	0	208	0.00%
2021/04/23	0	0.00	3	75.30	75.00	-3	207	-1.45%
2021/04/22	1	74.90	1	75.80	75.80	0	205	0.00%
2021/04/21	1	76.50	0	0.00	76.60	1	202	0.49%
2021/04/20	1	76.60	1	77.50	77.50	0	202	0.00%
2021/04/15	0	0.00	7	78.10	78.90	-7	207	-3.37%
2021/04/14	0	0.00	2	77.30	77.80	-2	206	-0.97%
2021/04/13	1	78.00	0	0.00	78.00	1	203	0.49%
2021/04/12	1	79.70	1	79.90	79.40	0	200	0.00%
2021/04/08	3	80.00	0	0.00	80.10	3	202	1.48%
2021/04/07	0	0.00	3	80.47	80.90	-3	201	-1.49%
2021/04/01	1	79.30	2	79.80	80.00	-1	203	-0.49%
2021/03/31	2	79.15	2	79.65	79.80	0	202	0.00%
2021/03/30	5	78.98	4	79.73	80.00	1	200	0.50%
2021/03/25	0	0.00	3	80.70	80.60	-3	193	-1.55%
2021/03/23	1	78.80	3	79.77	80.50	-2	199	-1.00%
2021/03/22	4	80.13	0	0.00	80.10	4	198	2.01%
2021/03/19	1	83.60	0	0.00	83.70	1	190	0.53%
2021/03/18	2	84.25	1	84.50	84.50	1	189	0.53%
2021/03/15	9	84.24	0	0.00	84.70	9	182	4.93%
2021/03/12	1	81.60	0	0.00	82.90	1	176	0.57%
2021/03/11	0	0.00	2	81.50	81.50	-2	174	-1.15%
2021/03/10	14	81.16	0.2	80.60	81.70	13.9	179	7.73%
2021/03/09	5	78.18	2	78.00	78.40	3	174	1.72%
2021/03/05	1	76.30	1	77.00	77.80	0	173	0.00%
2021/03/03	0	0.00	5	75.08	78.50	-5	175	-2.85%
2021/03/02	0	0.00	6	78.82	77.40	-6	169	-3.53%
2021/02/26	6	77.20	1	78.30	78.10	5	167	2.99%
2021/02/25	5	75.32	7	74.51	76.50	-2	158	-1.26%
2021/02/24	1	69.80	0	0.00	70.00	1	143	0.70%
2021/02/22	1	70.10	11	70.96	69.60	-10	141	-7.09%
2021/02/19	1	68.70	0	0.00	68.70	1	139	0.72%
2021/02/18	0	0.00	1	69.60	69.20	-1	141	-0.71%
2021/02/17	2	69.10	0	0.00	69.10	2	143	1.39%
2021/02/05	0	0.00	7	68.74	69.00	-7	147	-4.75%
2021/02/04	2	67.90	0	0.00	68.20	2	157	1.27%
2021/02/03	1	67.90	0	0.00	68.20	1	159	0.63%
2021/02/01	5	67.10	0	0.00	67.40	5	162	3.08%
2021/01/21	5	67.38	2	68.00	68.60	3	157	1.90%
2021/01/20	5	67.96	0	0.00	68.60	5	155	3.21%
2021/01/18	0	0.00	2	68.80	68.80	-2	154	-1.29%
2021/01/15	1	68.00	0	0.00	68.70	1	154	0.65%
2021/01/07	1	67.10	0	0.00	68.00	1	144	0.69%
2021/01/06	4	67.68	0	0.00	68.00	4	143	2.79%
2021/01/05	3	68.37	0	0.00	68.30	3	142	2.11%
2021/01/04	2	68.50	0	0.00	68.60	2	140	1.43%
2020/12/31	0	0.00	3	69.50	69.70	-3	138	-2.16%
2020/12/29	0	0.00	1	68.50	68.30	-1	133	-0.75%
2020/12/28	1	68.10	0	0.00	68.30	1	129	0.77%
2020/12/25	2	68.70	0	0.00	69.00	2	126	1.58%
2020/12/23	1	69.10	0	0.00	69.10	1	124	0.80%
2020/12/22	1	68.60	1	69.30	69.00	0	124	0.00%
2020/12/21	1	69.20	1	69.70	69.70	0	123	0.00%
2020/12/18	0	0.00	2	70.70	70.50	-2	122	-1.64%
2020/12/16	2	68.80	0	0.00	70.00	2	115	1.73%
2020/12/14	1	69.00	0	0.00	69.00	1	114	0.88%
2020/12/09	2	69.75	0	0.00	70.00	2	111	1.79%
2020/12/08	1	70.10	0	0.00	70.00	1	110	0.90%
2020/12/04	4	72.40	0	0.00	70.50	4	109	3.66%
2020/12/01	1	69.60	0	0.00	69.90	1	99	1.00%
2020/11/18	1	70.50	1	71.20	70.10	0	83	0.00%
2020/11/17	5	69.94	3	70.03	69.70	2	80	2.48%
2020/11/16	0	0.00	3	68.00	68.50	-3	75	-3.98%
2020/11/13	2	68.05	1	67.50	67.90	1	72	1.38%
2020/11/12	2	65.70	10	66.04	69.50	-8	65	-12.28%
2020/11/11	0	0.00	1	65.00	65.00	-1	50	-1.97%
2020/10/28	1	63.30	0	0.00	63.00	1	51	1.95%
2020/10/22	0	0.00	0.6	62.60	62.60	-0.6	52	-1.17%
2020/10/13	0	0.00	1	60.90	60.90	-1	53	-1.86%
2020/09/21	1	65.40	0	0.00	64.90	1	78	1.27%
2020/09/16	0	0.00	1	62.20	61.80	-1	77	-1.29%
2020/08/18	0	0.00	0.1	64.70	64.70	-0.1	98	-0.05%
2020/07/29	0	0.00	1	67.00	66.60	-1	145	-0.69%
2020/06/15	0	0.00	3	61.67	62.20	-3	139	-2.15%
2020/06/12	0	0.00	3	60.60	62.00	-3	139	-2.16%
2020/06/11	2	63.00	1	63.30	62.60	1	138	0.72%
2020/06/10	3	63.50	0	0.00	63.70	3	137	2.19%
2020/06/05	1	64.80	5	64.32	64.60	-4	143	-2.78%
2020/06/01	0	0.00	5	62.34	62.50	-5	142	-3.51%
2020/05/27	3	62.00	0	0.00	62.00	3	140	2.13%
2020/05/25	0	0.00	4	63.40	63.50	-4	139	-2.87%
2020/05/22	1	63.50	1	62.10	61.90	0	139	0.00%
2020/05/21	0	0.00	5	65.08	64.40	-5	139	-3.58%
2020/05/20	5	64.96	0	0.00	66.10	5	138	3.61%
2020/05/15	0	0.00	2	61.50	65.50	-2	130	-1.53%
2020/05/14	4	63.00	0	0.00	62.60	4	121	3.29%
2020/05/11	3	59.20	0	0.00	59.00	3	109	2.73%
2020/04/10	0	0.00	5	55.60	55.70	-5	150	-3.33%
2020/03/30	2	55.10	0	0.00	55.70	2	159	1.25%
2020/03/13	0	0.00	8	51.40	51.50	-8	149	-5.37%
2020/03/11	7	55.83	0	0.00	57.30	7	137	5.07%
2020/02/21	0	0.00	15	62.63	61.70	-15	122	-12.27%
2020/02/20	4	62.75	0	0.00	62.50	4	118	3.38%
2020/02/19	8	61.36	0	0.00	61.70	8	116	6.88%
2020/02/14	2	60.90	0	0.00	60.50	2	112	1.77%
2020/02/13	4	62.10	0	0.00	60.10	4	111	3.60%
2020/02/11	2	62.80	0	0.00	63.00	2	105	1.89%
2020/02/06	3	67.00	3	66.50	66.50	0	103	0.00%
2020/02/03	4	59.20	0	0.00	59.00	4	96	4.16%
2020/01/31	0	0.00	14	62.83	62.50	-14	89	-15.57%
2020/01/16	0	0.00	0.1	80.00	79.60	-0.1	66	-0.08%
2020/01/15	2	75.00	0	0.00	74.60	2	58	3.41%
2020/01/14	2	72.20	0	0.00	72.30	2	55	3.58%
2020/01/09	1	71.00	0	0.00	71.10	1	50	1.97%
2020/01/02	2	68.10	0	0.00	68.20	2	49	4.02%
2019/12/31	4	63.20	0	0.00	64.00	4	48	8.30%
2019/12/27	2	60.80	0	0.00	61.00	2	47	4.23%
2019/12/25	3	60.40	0	0.00	60.60	3	47	6.36%
2019/12/24	1	60.70	0	0.00	60.60	1	47	2.10%
2019/09/16	0.1	70.00	5	70.00	70.00	-4.9	97	-5.05%
2019/08/12	5	81.70	0	0.00	79.50	5	86	5.79%
2019/07/08	0	0.00	17	73.00	73.00	-17	76	-22.18%
2019/07/03	0	0.00	2	72.90	72.90	-2	76	-2.62%
2019/05/30	2	75.70	0	0.00	75.70	2	70	2.82%
2019/03/12	0	0.00	1	62.30	62.50	-1	26	-3.78%
2019/03/08	1	62.00	0	0.00	63.70	1	26	3.75%
2019/02/22	0	0.00	1	65.20	65.20	-1	26	-3.75%
2019/02/20	1	65.50	0	0.00	66.30	1	26	3.83%
2019/02/19	0	0.00	1	66.20	66.20	-1	25	-3.89%
2019/02/15	0	0.00	1	61.60	61.60	-1	25	-3.85%
2019/02/12	1	56.00	0	0.00	55.60	1	25	3.93%
2018/12/27	0	0.00	1	49.30	49.40	-1	33	-2.95%
2018/12/19	2	58.70	0	0.00	58.40	2	29	6.81%
2018/12/05	0	0.00	5	52.10	51.80	-5	30	-16.64%
2018/10/08	0	0.00	1	56.00	55.60	-1	23	-4.24%
2018/06/19	1	73.10	0	0.00	73.40	1	28	3.46%
2018/05/08	1	79.10	0	0.00	79.10	1	48	2.06%
2018/03/02	2	85.00	0	0.00	84.70	2	68	2.93%
2018/01/22	1	95.00	0	0.00	94.70	1	92	1.08%
2018/01/11	0	0.00	1	95.90	95.90	-1	95	-1.05%