• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008.1223.56224.50-8.1413-1.96%
2025/01/2100.008222.13222.50-8412-1.94%
2025/01/201.1219.5900.00221.501.14150.26%
2025/01/170219.5000.00220.5004220.00%
2025/01/161218.0000.00217.5014220.24%
2025/01/130216.0000.00215.5004270.00%
2025/01/1010.1216.5110216.00216.000.14340.03%
2025/01/096.1218.332219.25215.504.14450.92%
2025/01/084.2216.6900.00216.504.24480.94%
2025/01/075230.0912227.50227.00-7411-1.69%
2025/01/0600.000.5234.50233.00-0.5401-0.12%
2025/01/033234.834234.50233.00-1410-0.24%
2024/12/311237.0000.00236.5014290.23%
2024/12/305238.101238.00237.5044320.92%
2024/12/270240.5000.00241.0004350.00%
2024/12/261238.5000.00239.0014370.23%
2024/12/2400.001238.50238.00-1443-0.23%
2024/12/2000.001240.50240.50-1444-0.22%
2024/12/191240.000.1239.00239.000.94440.20%
2024/12/180239.5000.00240.0004520.00%
2024/12/1700.002.1239.69239.00-2.1451-0.47%
2024/12/120.1238.002238.00239.00-1.9454-0.42%
2024/12/1100.000.3236.58238.00-0.3461-0.07%
2024/12/100236.002.3236.94236.00-2.3462-0.50%
2024/12/0900.006.1235.75236.00-6.1469-1.30%
2024/12/0600.000.1238.51236.00-0.1471-0.02%
2024/12/0500.000237.00237.000471-0.01%
2024/12/0300.000.3239.46239.00-0.3475-0.07%
2024/12/0200.001237.50237.50-1470-0.21%
2024/11/2900.001231.50231.00-1464-0.22%
2024/11/281230.502230.00230.00-1465-0.22%
2024/11/2700.002232.00232.00-2463-0.43%
2024/11/261234.001235.50235.0004620.00%
2024/11/2500.001232.00231.00-1457-0.22%
2024/11/2200.001233.00233.00-1456-0.22%
2024/11/2100.000229.50228.0004560.00%
2024/11/2000.001229.50229.00-1470-0.21%
2024/11/191227.5000.00229.0014770.21%
2024/11/1800.001229.50230.00-1483-0.21%
2024/11/1500.008.2232.39231.50-8.2481-1.69%
2024/11/141234.000.4231.50231.500.64820.12%
2024/11/1200.003238.00239.00-3479-0.63%
2024/11/081.4239.292.4234.58234.50-1489-0.21%
2024/11/0700.000.1246.00247.00-0.1471-0.02%
2024/11/0600.000.3244.00245.00-0.3463-0.06%
2024/11/0500.0010.6242.22245.00-10.6468-2.26%
2024/11/040.3240.501241.50240.50-0.8472-0.16%
2024/11/011237.000.2238.00240.000.84820.17%
2024/10/3000.007.3238.86239.50-7.3479-1.52%
2024/10/293237.170237.00239.0034760.63%
2024/10/284238.003238.83239.0014680.21%
2024/10/2400.000.1238.50238.50-0.1466-0.02%
2024/10/2300.001236.50237.00-1465-0.21%
2024/10/2200.001.1234.90236.00-1.1469-0.23%
2024/10/2100.002234.50235.50-2472-0.42%
2024/10/181235.5000.00236.5014820.21%
2024/10/1700.001235.51236.50-1485-0.21%
2024/10/161235.002235.00235.50-1476-0.21%
2024/10/156.1235.167.2234.72236.00-1.1468-0.23%
2024/10/1400.001232.00232.50-1455-0.22%
2024/10/1100.002229.76230.50-2456-0.44%
2024/10/0900.002230.50230.50-2455-0.44%
2024/10/070.1226.501226.00227.50-0.9441-0.21%
2024/10/041223.003223.00224.50-2438-0.46%
2024/10/0100.000221.00223.5004430.00%
2024/09/3000.000220.00221.0004740.00%
2024/09/2600.001223.00223.00-1498-0.20%
2024/09/2400.001222.50223.50-1512-0.20%
2024/09/2300.001222.50222.50-1514-0.19%
2024/09/203218.6700.00218.0035140.58%
2024/09/1900.002.1224.00224.50-2.1509-0.41%
2024/09/162222.5000.00223.5025240.38%
2024/09/1300.001223.50222.50-1531-0.19%
2024/09/1200.002.3222.16223.00-2.3530-0.43%
2024/09/1000.003222.17220.00-3523-0.57%
2024/09/061216.5400.00219.5015260.20%
2024/09/042218.0000.00216.5025340.37%
2024/09/0300.001.3221.63222.00-1.3552-0.24%
2024/08/301219.5000.00223.0015600.18%
2024/08/291.1219.041220.50222.000.15590.01%
2024/08/270.5219.004.1220.00221.00-3.6565-0.64%
2024/08/260.5219.501.3218.38219.50-0.8580-0.14%
2024/08/2300.000.5220.00219.50-0.5587-0.09%
2024/08/2200.002221.50222.50-2604-0.33%
2024/08/2100.002.5217.24218.50-2.5609-0.41%
2024/08/200.1215.501216.50215.50-0.9609-0.15%
2024/08/160211.5000.00211.0006260.00%
2024/08/150213.001211.00211.00-1636-0.15%
2024/08/1400.005213.00213.00-5644-0.78%
2024/08/132209.5000.00209.0026460.31%
2024/08/121209.502210.25211.50-1661-0.15%
2024/08/0900.001197.50197.00-1666-0.15%
2024/08/080.5197.5000.00196.000.56770.07%
2024/08/070193.502196.00199.00-2679-0.29%
2024/08/063.2187.9100.00188.503.26840.46%
2024/08/051.4191.4410189.50190.00-8.7669-1.29%
2024/08/020.2211.360.2211.00209.5006590.00%
2024/08/010213.5000.00213.0006750.00%
2024/07/300.2211.000210.00211.500.27300.02%
2024/07/290212.501214.00212.50-1743-0.13%
2024/07/261210.506.3211.10212.00-5.3746-0.70%
2024/07/2300.004215.75217.00-4758-0.53%
2024/07/220209.000.1208.50207.0007580.00%
2024/07/191214.500.1216.00214.500.97560.12%
2024/07/1700.001.6219.27219.00-1.6757-0.21%
2024/07/160.2218.964219.13219.50-3.8784-0.49%
2024/07/150219.6900.00218.5008100.00%
2024/07/1200.000.5220.07219.50-0.5810-0.07%
2024/07/110.4220.496219.42219.00-5.6812-0.69%
2024/07/100.1221.000.1220.02221.0008230.00%
2024/07/0900.000.8219.50218.50-0.8825-0.09%
2024/07/081218.5000.00219.0018250.12%
2024/07/052.1220.795.4221.07221.00-3.3824-0.40%
2024/07/049.3222.505.1221.63222.004.28350.50%
2024/07/030.3239.001.6239.00239.50-1.3816-0.16%
2024/07/022239.001239.50239.0018350.12%
2024/07/0112.2240.0814238.79238.50-1.8824-0.22%
2024/06/281239.0000.00239.5018220.12%
2024/06/2600.004.1241.63241.00-4.1824-0.50%
2024/06/2521241.2420240.50240.5018230.12%
2024/06/2431243.9531241.19240.5008210.00%
2024/06/210.1241.006241.00240.50-5.9811-0.73%
2024/06/2000.001.6240.38239.50-1.6810-0.20%
2024/06/1900.001239.00239.00-1804-0.12%
2024/06/181240.0014239.25238.50-13804-1.62%
2024/06/140.2240.0000.00240.000.28110.02%
2024/06/120.1240.0000.00239.000.18260.01%
2024/06/071.1240.532240.75240.00-0.9847-0.11%
2024/06/0624.6237.1411.2237.98237.5013.48511.58%
2024/06/0500.000.1235.50234.50-0.1863-0.01%
2024/06/0400.000234.50235.0009160.00%
2024/06/031.1233.551233.50233.500.19270.01%
2024/05/311234.501235.00234.0009330.00%
2024/05/3010.1234.5010233.50233.000.19490.01%
2024/05/2900.002.4239.33239.00-2.4945-0.25%
2024/05/2810.1238.0122.1238.73239.00-12945-1.27%
2024/05/270.1236.000.5235.79236.50-0.4932-0.04%
2024/05/241.3227.000227.50228.001.39190.14%
2024/05/231226.000228.00226.5019180.11%
2024/05/2211.2229.9100.00229.0011.29181.22%
2024/05/211.1231.150.1234.50230.5019260.11%
2024/05/200.1235.001234.00234.00-0.9922-0.10%
2024/05/171235.504236.00235.50-3921-0.33%
2024/05/1611233.6414233.86233.00-3934-0.32%
2024/05/150.2234.7500.00233.500.29410.02%
2024/05/140236.0000.00235.0009390.00%
2024/05/1313236.7711236.18236.0029440.21%
2024/05/1016.1235.4410237.00237.006.19450.64%
2024/05/0912240.2110238.50238.5029360.21%
2024/05/082241.250.1241.00240.001.99420.20%
2024/05/070.2246.000246.50244.500.19440.01%
2024/05/0611.3246.9410.4245.58245.500.99350.10%
2024/05/032240.258.2243.29246.00-6.2933-0.66%
2024/05/0200.003.3239.23240.50-3.3914-0.36%
2024/04/303235.1700.00235.0039180.33%
2024/04/2912233.5411.3234.65234.500.79200.07%
2024/04/251.2228.6700.00227.001.29220.13%
2024/04/241.6227.060.6227.83229.5019410.10%
2024/04/231.1224.006224.50224.50-4.9951-0.52%
2024/04/226224.500224.50218.0069520.63%
2024/04/194.1227.1900.00225.504.19350.44%
2024/04/181234.501234.00234.0009210.00%
2024/04/164.2235.2700.00233.504.29430.45%
2024/04/151237.0122237.55238.00-21942-2.23%
2024/04/120.2240.0000.00239.500.29630.02%
2024/04/1120241.2520238.50238.5009840.00%
2024/04/101.1241.551241.99241.000.19890.01%
2024/04/0913.2235.4412236.38236.501.21,0010.12%
2024/04/081.2235.261235.00238.500.21,0140.02%
2024/04/031242.0000.00242.0011,0180.10%
2024/04/0212244.8818243.72243.50-61,022-0.59%
2024/04/0100.000.2245.60246.50-0.21,021-0.02%
2024/03/290.1242.5000.00241.500.11,0140.01%
2024/03/282243.0000.00241.5021,0210.20%
2024/03/2700.001242.00242.50-11,022-0.10%
2024/03/250243.0000.00243.0001,0330.00%
2024/03/220243.0000.00242.0001,0350.00%
2024/03/2110242.0010.1243.50243.00-0.11,036-0.01%
2024/03/2010.9244.437.6241.69241.503.31,0400.32%
2024/03/190244.001244.00243.50-11,042-0.10%
2024/03/180.3242.861.2243.19243.50-0.91,041-0.09%
2024/03/1511.4244.861245.00240.0010.41,0441.00%
2024/03/1410248.001246.00246.5091,0310.87%
2024/03/1300.005247.60246.50-51,029-0.49%
2024/03/123246.331246.50246.0021,0140.20%
2024/03/1110.5245.033.3246.21244.507.21,0020.72%
2024/03/082.2243.508.1244.36242.50-5.9989-0.60%
2024/03/0710233.590.1236.00236.509.99451.05%
2024/03/065.1230.240.1232.50231.0059390.53%
2024/03/0514.2232.0210231.00231.004.29390.45%
2024/03/044.1235.6200.00234.004.19250.44%
2024/03/0120238.5010.3236.54236.509.79261.05%
2024/02/2940239.3800.00240.00409274.31%
2024/02/270.4237.7500.00238.500.49350.04%
2024/02/262.1236.030.1238.00237.502.19410.22%
2024/02/2315.3236.6810235.50235.005.39420.56%
2024/02/222.7236.6300.00236.002.79430.29%
2024/02/2100.000.2240.50238.50-0.2933-0.02%
2024/02/2000.001.1241.01240.50-1.1959-0.12%
2024/02/1912241.6300.00240.00129741.23%
2024/02/1618242.251242.00242.50179661.76%
2024/02/1519247.031247.00247.50189471.90%
2024/02/0500.006.1250.45253.00-6.1938-0.65%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－23天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－24天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－24天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章