亞洲藏壽司 (2754)-中國信託-文心券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.9
漲跌
▼0.3
漲幅
-0.35%
成交量
9張
產業
上櫃觀光餐旅類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	84.80	85.20	-1	64	-1.55%
2024/11/15	1	82.20	1	81.30	83.30	0	66	0.00%
2024/11/13	1	86.52	0	0.00	86.30	1	62	1.66%
2024/11/12	0	0.00	1	91.70	92.50	-1	61	-1.63%
2024/11/07	1	92.30	0	0.00	92.00	1	66	1.49%
2024/11/04	1	100.00	0	0.00	92.00	1	71	1.39%
2024/11/01	0	0.00	2	92.20	92.00	-2	76	-2.60%
2024/10/28	1	91.90	0	0.00	92.10	1	85	1.17%
2024/10/21	1	94.50	0	0.00	93.00	1	87	1.14%
2024/09/12	0	0.00	1	97.20	97.00	-1	92	-1.08%
2024/09/11	1	96.50	0	0.00	97.00	1	94	1.06%
2024/08/28	1	106.50	0	0.00	105.00	1	95	1.05%
2024/08/26	1	103.50	1	104.50	104.50	0	92	0.00%
2024/08/23	0	0.00	1	100.00	100.00	-1	87	-1.14%
2024/08/19	1	98.20	0	0.00	98.50	1	85	1.17%
2024/08/05	0	0.00	4	99.10	98.20	-4	88	-4.54%
2024/08/02	3	106.50	1	107.00	104.50	2	82	2.43%
2024/07/02	2	108.00	0	0.00	107.50	2	97	2.04%
2024/06/27	0	0.00	1	105.50	105.50	-1	98	-1.01%
2024/06/26	0	0.00	0.3	106.00	105.00	-0.3	99	-0.30%
2024/06/18	0	0.00	1	105.50	106.50	-1	100	-0.99%
2024/06/11	0	104.00	0	0.00	103.00	0	103	0.02%
2024/05/20	0	0.00	8	104.00	104.00	-8	118	-6.77%
2024/05/17	0	0.00	22	104.27	104.00	-22	117	-18.70%
2024/05/10	0	0.00	1	108.00	105.50	-1	116	-0.86%
2024/05/07	0.2	99.90	0	0.00	100.00	0.2	109	0.17%
2024/04/30	0	100.50	0	0.00	100.50	0	112	0.02%
2024/04/22	1	98.80	0	0.00	99.00	1	111	0.90%
2024/04/18	0	0.00	1	99.20	100.00	-1	108	-0.92%
2024/04/16	1.2	98.09	0	0.00	97.40	1.2	106	1.13%
2024/04/12	0	0.00	1	97.60	99.30	-1	102	-0.97%
2024/04/11	0	0.00	10	101.50	101.00	-10	95	-10.47%
2024/04/02	0	0.00	15	104.00	104.50	-15	100	-14.96%
2024/04/01	6	104.08	0	0.00	104.00	6	99	6.01%
2024/03/28	10	104.75	0	0.00	104.50	10	99	10.09%
2024/03/27	3	103.50	0	104.50	104.00	3	98	3.03%
2024/03/26	0.2	104.50	0	0.00	103.00	0.2	98	0.20%
2024/03/21	1	105.50	0	0.00	105.00	1	98	0.98%
2024/03/19	5	106.30	0	0.00	106.00	5	99	5.04%
2024/03/15	0.1	105.00	0	0.00	103.50	0.1	99	0.10%
2024/03/14	2.1	105.72	0	0.00	105.00	2.1	100	2.07%
2024/03/13	1	111.00	0	0.00	107.00	1	97	1.02%
2024/03/12	1.1	112.64	0	0.00	112.50	1.1	92	1.19%
2024/03/11	0	0.00	1	118.00	115.50	-1	89	-1.12%
2024/03/07	1	113.00	0	0.00	113.50	1	87	1.14%
2024/03/06	0	0.00	0.5	113.50	113.50	-0.5	88	-0.57%
2024/03/04	0	0.00	0.1	114.50	114.00	-0.1	90	-0.11%
2024/03/01	1	113.00	0	0.00	113.00	1	90	1.10%
2024/02/29	0	0.00	7	112.36	114.50	-7	91	-7.63%
2024/02/27	1	112.50	0	0.00	111.50	1	91	1.09%
2024/02/22	1	113.50	0	0.00	113.50	1	91	1.10%
2024/02/21	0	0.00	0.1	117.00	115.00	-0.1	92	-0.11%
2024/02/16	0	0.00	1	114.50	116.00	-1	99	-1.00%
2024/02/15	1	112.50	0	0.00	113.00	1	100	0.99%
2024/02/05	2	113.50	1	115.00	115.00	1	105	0.95%
2024/01/24	0	0.00	1	119.50	117.50	-1	125	-0.80%
2024/01/19	0	0.00	1	116.50	116.50	-1	122	-0.81%
2024/01/17	2.2	116.82	0	0.00	117.00	2.2	124	1.77%
2024/01/15	0.2	120.00	0	0.00	119.00	0.2	123	0.16%
2024/01/10	1	119.50	0	0.00	119.50	1	124	0.81%
2024/01/09	1	123.00	0	0.00	120.50	1	126	0.79%
2024/01/05	0	0.00	6.3	124.56	124.50	-6.3	128	-4.90%
2024/01/03	1	123.00	5	128.00	123.00	-4	128	-3.11%
2024/01/02	0	0.00	1.1	124.68	126.00	-1.1	123	-0.89%
2023/12/29	1	121.00	1	121.50	121.00	0	120	0.00%
2023/12/27	3	119.00	0	0.00	118.50	3	119	2.52%
2023/12/26	1	118.50	0	0.00	118.50	1	119	0.83%
2023/12/21	0.5	119.00	0	0.00	118.00	0.5	122	0.41%
2023/12/20	1	118.50	1	119.97	118.50	0	123	-0.02%
2023/12/18	1	118.00	0	0.00	118.00	1	123	0.81%
2023/12/15	0	0.00	1	120.00	120.50	-1	124	-0.80%
2023/12/14	1	118.50	0	0.00	119.00	1	124	0.80%
2023/12/13	5.3	117.03	0	0.00	117.50	5.3	124	4.25%
2023/12/08	6	120.83	0	0.00	121.00	6	125	4.78%
2023/12/07	2	122.75	0	0.00	121.50	2	128	1.56%
2023/12/05	1	120.10	0	0.00	121.00	1	136	0.76%
2023/12/04	6	122.33	0	0.00	122.50	6	136	4.40%
2023/12/01	0	0.00	0.1	122.00	121.50	-0.1	139	-0.07%
2023/11/30	3	120.50	0	0.00	119.50	3	139	2.15%
2023/11/28	5	121.10	0	0.00	120.00	5	138	3.60%
2023/11/24	1	121.50	0	0.00	121.50	1	140	0.71%
2023/11/23	0.1	124.25	0	0.00	124.00	0.1	141	0.07%
2023/11/21	3	123.50	0	0.00	123.50	3	153	1.96%
2023/11/20	12	123.88	0	124.00	123.00	12	159	7.50%
2023/11/17	1	126.50	0	0.00	125.00	1	160	0.64%
2023/11/16	0	0.00	1	124.50	124.00	-1	159	-0.63%
2023/11/15	0.2	120.00	1	118.50	119.50	-0.8	156	-0.51%
2023/11/14	1.1	117.61	0	0.00	117.50	1.1	157	0.69%
2023/11/13	2	118.50	0	0.00	118.50	2	156	1.27%
2023/11/10	1	123.50	1	121.50	121.50	0	150	0.00%
2023/11/06	0	0.00	4	127.63	131.50	-4	158	-2.52%
2023/11/03	1	124.00	1	127.50	127.00	0	157	0.00%
2023/11/02	2	130.25	2	126.50	126.50	0	155	0.00%
2023/11/01	5	128.30	2	129.75	130.00	3	150	1.99%
2023/10/25	0	0.00	1	123.00	125.00	-1	155	-0.64%
2023/10/20	0.1	118.50	0	0.00	118.00	0.1	161	0.07%
2023/10/17	1	120.50	0	0.00	118.50	1	167	0.60%
2023/09/28	1	132.00	1	133.50	131.50	0	195	0.00%
2023/09/22	1	130.00	0	0.00	131.00	1	208	0.48%
2023/09/21	0	0.00	1	131.00	130.50	-1	212	-0.47%
2023/09/13	1	143.00	1	144.50	143.50	0	267	0.00%
2023/09/12	1	140.00	0	0.00	139.00	1	312	0.32%
2023/09/11	1	142.50	2	144.50	145.00	-1	322	-0.31%
2023/09/07	0	0.00	1	139.50	139.50	-1	325	-0.31%
2023/08/31	1	137.50	1	137.00	137.00	0	399	0.00%
2023/08/30	1	137.00	0	0.00	139.50	1	414	0.24%
2023/08/28	3	132.50	1	133.50	135.00	2	445	0.45%
2023/08/25	3	140.67	1	143.50	138.50	2	444	0.45%
2023/08/24	1	138.00	0	0.00	138.50	1	445	0.22%
2023/08/23	2	140.50	0	0.00	141.50	2	444	0.45%
2023/08/17	1	153.50	0	0.00	152.00	1	479	0.21%
2023/08/15	0	0.00	1	155.00	156.00	-1	493	-0.20%
2023/08/14	1	150.50	0	0.00	150.00	1	505	0.20%
2023/08/11	1	157.50	1	159.50	159.00	0	509	0.00%
2023/08/10	2	163.50	0	0.00	163.00	2	508	0.39%
2023/08/09	0	0.00	1	166.50	167.50	-1	512	-0.20%
2023/08/04	0	0.00	1	169.50	170.50	-1	557	-0.18%
2023/08/02	1	167.00	0	0.00	164.00	1	563	0.18%
2023/08/01	0	0.00	2	171.75	169.50	-2	568	-0.35%
2023/07/28	1	170.50	0	0.00	169.00	1	594	0.17%
2023/07/27	0.1	171.00	0	0.00	172.50	0.1	611	0.01%
2023/07/26	1	169.00	0	0.00	167.50	1	615	0.16%
2023/07/25	0	0.00	0.2	171.50	168.50	-0.2	622	-0.02%
2023/07/24	1	170.50	10	172.85	169.00	-9	620	-1.45%
2023/07/20	0	0.00	1	181.50	179.50	-1	636	-0.16%
2023/07/18	1	178.00	0	0.00	179.00	1	676	0.15%
2023/07/14	0	0.00	1	185.00	184.00	-1	833	-0.12%
2023/07/13	0	0.00	3	179.33	181.00	-3	864	-0.35%
2023/07/12	1	181.00	3	178.17	179.50	-2	867	-0.23%
2023/07/11	3	185.50	3	184.00	181.00	0	871	0.00%
2023/07/07	5	181.10	2	181.50	179.50	3	870	0.34%
2023/07/06	2	186.00	0	0.00	185.00	2	870	0.23%
2023/07/05	2	186.50	2	187.50	186.00	0	870	0.00%
2023/07/04	1	188.00	0	0.00	186.00	1	870	0.11%
2023/07/03	1.1	191.18	1	191.50	190.50	0.1	877	0.01%
2023/06/30	2.1	195.83	1	194.00	193.00	1.1	899	0.12%
2023/06/29	1	195.00	2.1	197.71	200.00	-1.1	894	-0.12%
2023/06/28	1	191.00	2	192.50	194.50	-1	889	-0.11%
2023/06/27	1	188.00	1	187.50	187.50	0	885	0.00%
2023/06/26	1	190.50	0	0.00	189.00	1	878	0.11%
2023/06/21	2	195.25	3	193.83	193.50	-1	870	-0.11%
2023/06/20	1.1	196.56	1	197.00	194.50	0.1	868	0.02%
2023/06/19	11	205.13	2	200.00	199.00	9	861	1.05%
2023/06/16	2	207.50	5.1	209.07	206.50	-3.1	837	-0.37%
2023/06/15	1	191.50	3	192.50	194.00	-2	793	-0.25%
2023/06/14	1	182.50	1.5	181.97	185.00	-0.5	783	-0.06%
2023/06/13	1.1	183.05	3	183.33	182.50	-2	800	-0.24%
2023/06/12	6	183.75	0	0.00	182.00	6	812	0.74%
2023/06/09	1	197.50	2	200.25	199.00	-1	829	-0.12%
2023/06/08	3	196.67	6	197.75	199.00	-3	841	-0.36%
2023/06/07	4	193.63	4	194.49	193.00	0	838	0.00%
2023/06/06	5	192.20	1	191.00	188.50	4	831	0.48%
2023/06/05	1	191.50	1.3	192.96	193.50	-0.3	815	-0.04%
2023/06/02	3.1	184.82	3	185.00	188.00	0.1	800	0.01%
2023/06/01	13	181.23	7	181.29	181.00	6	786	0.76%
2023/05/31	0	0.00	0.2	175.00	176.50	-0.2	770	-0.03%
2023/05/30	1	172.50	0.1	173.00	170.50	0.9	765	0.12%
2023/05/29	1	174.50	1	176.00	176.50	0	761	0.00%
2023/05/26	1	180.50	2.1	177.64	176.50	-1.1	760	-0.14%
2023/05/25	1	167.50	1	170.00	170.00	0	746	0.00%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/23	2	171.25	0	0.00	170.50	2	753	0.27%
2023/05/19	1	165.50	3	169.17	166.50	-2	811	-0.25%
2023/05/18	5.3	169.61	1	167.00	167.00	4.3	891	0.48%
2023/05/16	0	0.00	2	166.50	168.00	-2	1,125	-0.18%
2023/05/15	0	0.00	3	164.50	165.50	-3	1,168	-0.26%
2023/05/12	4	167.75	1.1	164.43	166.00	2.9	1,171	0.25%
2023/05/11	2	171.75	1	169.50	169.50	1	1,145	0.09%
2023/05/10	1	169.50	2	170.50	169.50	-1	1,133	-0.09%
2023/05/09	2.1	168.28	1.1	168.73	168.50	1	1,129	0.09%
2023/05/08	1	169.00	0	0.00	170.00	1	1,126	0.09%
2023/05/05	2	171.00	2.1	171.98	168.50	-0.1	1,121	-0.01%
2023/05/04	4	168.50	3	169.33	167.50	1	1,113	0.09%
2023/05/03	1.4	169.09	6	168.33	168.00	-4.6	1,113	-0.41%
2023/05/02	0	0.00	1	162.00	162.00	-1	1,101	-0.09%
2023/04/28	1	161.00	1	161.00	160.00	0	1,101	0.00%
2023/04/25	0	0.00	0.1	160.50	158.00	-0.1	1,142	0.00%
2023/04/24	1	166.00	2	167.00	162.00	-1	1,147	-0.09%
2023/04/21	2	164.00	2	163.25	163.50	0	1,156	0.00%
2023/04/20	12	187.67	5.1	180.56	169.00	6.9	1,132	0.61%
2023/04/19	1	173.00	23.2	177.73	185.00	-22.2	1,031	-2.16%
2023/04/18	4	162.25	5.1	162.55	168.50	-1.1	978	-0.11%
2023/04/17	0	153.00	0	0.00	153.50	0	951	0.00%
2023/04/14	0.2	153.50	0	0.00	152.00	0.2	961	0.02%
2023/04/13	2	154.00	0	0.00	154.00	2	956	0.21%
2023/04/12	1	154.00	0	0.00	155.50	1	970	0.10%
2023/04/11	1.1	150.41	1	152.50	152.50	0.1	977	0.01%
2023/04/10	1	151.00	0	0.00	151.00	1	995	0.10%
2023/03/31	1	155.00	3	151.50	157.00	-2	996	-0.20%
2023/03/28	0	150.50	0	0.00	148.00	0	990	0.00%
2023/03/27	0	156.50	0	0.00	152.00	0	992	0.00%
2023/03/24	0.2	158.46	0	0.00	156.00	0.2	1,009	0.02%
2023/03/23	1.1	157.24	0	0.00	157.50	1.1	1,020	0.10%
2023/03/20	0.2	153.00	0	0.00	154.50	0.2	1,071	0.02%
2023/03/17	0.1	152.00	0	0.00	151.50	0.1	1,140	0.01%
2023/03/15	1.1	156.00	0	0.00	151.00	1.1	1,170	0.09%
2023/03/14	3	159.01	0	0.00	155.00	3	1,168	0.26%
2023/03/13	4	165.50	3	165.50	165.50	1	1,136	0.09%
2023/03/10	0	183.50	0	0.00	183.50	0	1,122	0.00%
2023/03/08	0.1	206.60	0	0.00	206.00	0.1	1,140	0.00%
2023/03/03	0.1	210.00	0	0.00	209.50	0.1	1,183	0.01%
2023/02/24	1	209.50	0	0.00	207.00	1	1,240	0.08%
2023/02/23	1	213.00	0	0.00	213.50	1	1,280	0.08%
2023/02/20	0.1	194.00	0	0.00	198.50	0.1	1,366	0.00%
2023/02/17	4	190.75	5	191.60	194.00	-1	1,400	-0.07%
2023/02/16	4	188.25	4	190.38	187.50	0	1,354	0.00%
2023/02/15	14.1	179.56	17	179.71	182.00	-2.9	1,276	-0.23%
2023/02/14	5	167.40	9	162.06	172.00	-4	1,112	-0.36%
2023/02/13	1	156.00	2	152.25	156.50	-1	1,028	-0.10%
2023/02/06	2	138.50	1	139.50	141.50	1	1,005	0.10%
2023/02/03	1	143.00	0	0.00	141.00	1	1,000	0.10%
2023/02/01	1	149.00	1	146.00	145.50	0	997	0.00%
2023/01/17	0	0.00	1	142.00	142.50	-1	984	-0.10%
2023/01/16	4	147.25	2	142.50	142.00	2	982	0.20%
2023/01/13	4	149.88	3	149.83	150.50	1	969	0.10%
2023/01/12	2	146.25	2	146.00	146.00	0	964	0.00%
2023/01/11	2	147.00	1	143.00	142.00	1	950	0.11%
2023/01/09	0	0.00	1	142.00	141.50	-1	951	-0.11%
2023/01/06	1	139.00	0	0.00	138.50	1	966	0.10%
2023/01/04	0	0.00	2.1	144.04	144.00	-2.1	994	-0.21%
2022/12/30	2	141.25	4	140.75	139.50	-2	1,050	-0.19%
2022/12/29	2	137.00	1	136.50	135.50	1	1,051	0.10%
2022/12/28	0	0.00	3	141.67	141.50	-3	1,056	-0.28%
2022/12/27	2	140.25	2	138.25	135.50	0	1,062	0.00%
2022/12/22	1	135.50	0	0.00	133.00	1	1,205	0.08%
2022/12/20	1	133.00	1	131.00	131.00	0	1,227	0.00%
2022/12/19	0	130.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	3	135.17	0	0.00	132.50	3	1,218	0.25%
2022/12/12	3	142.50	3	141.67	139.00	0	1,168	0.00%
2022/12/09	4	159.38	5	148.60	146.50	-1	1,140	-0.09%
2022/12/08	1	141.00	4	145.25	149.50	-3	1,067	-0.28%
2022/12/07	2	135.00	0	0.00	136.00	2	1,034	0.19%
2022/12/02	3	137.83	0	0.00	136.00	3	997	0.30%
2022/12/01	2	138.25	2	141.75	141.50	0	984	0.00%
2022/11/28	1	143.00	1	142.00	138.00	0	934	0.00%
2022/11/21	0.1	141.00	1	146.00	143.50	-0.9	844	-0.11%
2022/11/18	1	132.00	1	143.00	144.00	0	800	0.00%
2022/11/14	0	0.00	1	117.50	117.50	-1	658	-0.15%
2022/11/07	1	116.50	1	113.50	113.00	0	632	0.00%
2022/11/04	1	112.00	0	0.00	110.00	1	624	0.16%
2022/10/21	0	0.00	1	107.00	101.50	-1	572	-0.17%
2022/10/20	1	111.50	1	110.00	106.00	0	561	0.00%
2022/10/11	0	0.00	2	108.00	106.50	-2	449	-0.45%
2022/10/07	2	119.00	0	0.00	118.00	2	419	0.48%
2022/10/05	0	0.00	1	113.50	113.50	-1	355	-0.28%
2022/10/04	0	0.00	0	105.50	108.50	0	337	0.00%
2022/10/03	2	112.25	2.1	108.08	106.50	-0.1	308	-0.03%
2022/09/30	10	111.60	9	109.11	108.50	1	272	0.37%
2022/09/29	0.1	106.50	0.1	108.00	109.00	0	181	0.00%
2022/09/28	5.1	104.09	5	102.00	99.30	0.1	147	0.07%
2022/08/17	0	0.00	0.5	89.10	90.80	-0.5	64	-0.72%
2022/08/16	0	0.00	0.3	88.20	88.10	-0.3	61	-0.41%
2022/08/12	0	0.00	1	88.10	87.50	-1	53	-1.86%
2022/06/27	0	0.00	1	74.60	75.00	-1	26	-3.75%
2022/05/25	0	0.00	1	71.00	70.90	-1	34	-2.89%
2022/04/07	0	74.20	0	0.00	74.40	0	44	0.04%
2021/11/23	0	0.00	1	80.00	79.60	-1	87	-1.14%
2021/11/16	0	0.00	1	78.10	78.00	-1	87	-1.14%
2021/11/11	1	82.30	0	0.00	79.70	1	84	1.18%
2021/11/08	0	0.00	1	78.50	77.90	-1	73	-1.35%
2021/11/04	0	0.00	3	78.40	77.80	-3	74	-4.01%
2021/11/02	1	77.40	0	0.00	77.30	1	73	1.36%
2021/10/28	0	0.00	1	78.00	77.50	-1	73	-1.37%
2021/10/27	1	75.90	0	0.00	75.80	1	70	1.42%
2021/10/19	0	0.00	1	76.10	76.30	-1	84	-1.19%
2021/08/12	0	0.00	5	70.50	70.70	-5	180	-2.77%
2021/07/28	0	0.00	1	72.60	73.30	-1	198	-0.50%
2021/07/14	0	0.00	2	73.85	74.00	-2	183	-1.09%
2021/07/08	0	0.00	1	76.10	77.50	-1	179	-0.56%
2021/07/05	1	74.50	0	0.00	74.60	1	155	0.64%
2021/06/22	0	0.00	2	72.50	71.80	-2	140	-1.43%
2021/06/21	1	73.60	1	75.20	72.90	0	136	0.00%
2021/06/18	2	70.00	0	0.00	70.40	2	128	1.56%
2021/06/16	0	0.00	1	67.30	68.40	-1	122	-0.82%
2021/06/15	0	0.00	1	66.30	66.40	-1	120	-0.83%
2021/06/11	1	66.00	0	0.00	65.80	1	123	0.81%
2021/06/07	0	0.00	1	64.80	65.30	-1	133	-0.75%
2021/06/02	0	0.00	3	68.00	68.00	-3	133	-2.25%
2021/06/01	0	0.00	1	64.50	66.00	-1	129	-0.77%
2021/05/31	3	65.30	0	0.00	64.20	3	128	2.33%
2021/05/27	0	0.00	2	61.30	61.50	-2	126	-1.59%
2021/05/26	1	60.00	0	0.00	60.60	1	125	0.80%
2021/05/25	1	61.00	3	60.67	60.50	-2	127	-1.57%
2021/05/24	5	60.92	0	0.00	60.80	5	126	3.95%
2021/05/20	0	0.00	1	61.30	61.00	-1	133	-0.75%
2021/05/18	2	62.20	0	0.00	61.90	2	133	1.50%
2021/05/13	1	64.40	1	66.20	64.50	0	128	0.00%
2021/05/07	0	0.00	1	71.30	70.40	-1	118	-0.84%
2021/05/04	0	0.00	5	69.36	68.80	-5	120	-4.14%
2021/05/03	0	0.00	2	70.40	70.20	-2	121	-1.65%
2021/04/29	0	0.00	5	73.30	73.10	-5	119	-4.19%
2021/04/28	2	73.70	0	0.00	73.50	2	120	1.66%
2021/04/27	0	0.00	8	73.50	73.40	-8	126	-6.33%
2021/04/26	0	0.00	1	73.10	73.50	-1	126	-0.79%
2021/04/23	0	0.00	1	73.20	73.30	-1	126	-0.79%
2021/04/22	0	0.00	2	74.60	73.70	-2	127	-1.57%
2021/03/31	1	76.60	0	0.00	76.10	1	135	0.74%
2021/03/30	1	76.80	3	76.80	76.80	-2	137	-1.46%
2021/03/25	1	77.50	0	0.00	77.60	1	141	0.71%
2021/03/17	2	77.35	0	0.00	76.00	2	145	1.38%
2021/03/15	0	0.00	0.1	78.00	78.40	-0.1	146	-0.07%
2021/03/11	1	77.70	0	0.00	77.20	1	146	0.68%
2021/03/05	0	0.00	1	75.00	75.10	-1	162	-0.61%
2021/03/03	1	74.60	0	0.00	74.90	1	188	0.53%
2021/02/22	1.2	74.47	0	0.00	75.30	1.2	188	0.64%
2021/02/17	0	0.00	1	71.30	71.50	-1	197	-0.51%
2021/02/04	0	0.00	2	69.75	70.00	-2	201	-0.99%
2021/02/02	0	0.00	15	66.87	67.10	-15	214	-6.98%
2021/02/01	1	66.20	0	0.00	66.60	1	217	0.46%
2021/01/29	0	0.00	1	68.10	67.00	-1	217	-0.46%
2021/01/28	1	67.30	0	0.00	67.10	1	217	0.46%
2021/01/22	0	0.00	1	70.00	70.00	-1	219	-0.46%
2021/01/20	2	71.30	2	72.00	70.10	0	221	0.00%
2021/01/18	1	73.50	0	0.00	73.40	1	219	0.46%
2021/01/15	0	0.00	1	74.00	73.70	-1	229	-0.44%
2021/01/12	1	74.20	0	0.00	74.40	1	231	0.43%
2021/01/08	0	0.00	1	75.50	76.50	-1	228	-0.44%
2021/01/06	1	74.40	2	74.80	74.20	-1	233	-0.43%
2020/12/23	1	75.10	0	0.00	75.10	1	347	0.29%
2020/12/17	0	0.00	0.3	77.00	77.70	-0.3	420	-0.07%
2020/12/15	2	77.10	0	0.00	76.60	2	515	0.39%
2020/12/11	2	77.30	0	0.00	77.50	2	608	0.33%
2020/12/10	3	78.37	5	79.40	78.10	-2	609	-0.33%
2020/12/07	1.2	78.86	0	0.00	78.10	1.2	639	0.19%
2020/12/03	2.2	79.23	1	78.70	78.70	1.2	648	0.18%
2020/12/02	5	80.70	0	0.00	80.30	5	644	0.78%
2020/12/01	3	82.83	1	81.00	80.60	2	639	0.31%
2020/11/30	0	80.50	1	80.70	83.10	-1	629	-0.15%
2020/11/17	0	0.00	1	78.00	77.20	-1	582	-0.17%
2020/11/12	1	75.50	1	76.30	75.40	0	573	0.00%
2020/11/10	0	0.00	2	79.00	77.40	-2	563	-0.35%
2020/11/09	1	75.50	0	0.00	76.00	1	551	0.18%
2020/11/03	1	74.00	0	0.00	74.10	1	545	0.18%
2020/10/29	1	75.00	0	0.00	75.10	1	537	0.19%
2020/10/27	1	76.90	0	0.00	76.60	1	529	0.19%
2020/10/23	0	0.00	3	78.63	77.40	-3	523	-0.57%
2020/10/22	1	75.70	0.2	76.00	75.80	0.8	513	0.15%
2020/10/21	1	77.10	0	0.00	76.60	1	510	0.20%
2020/10/20	1	75.70	0	0.00	75.50	1	506	0.20%
2020/10/16	1	76.60	0	0.00	76.20	1	502	0.20%
2020/10/13	0	0.00	1	77.50	77.10	-1	484	-0.21%
2020/10/12	1	79.00	0	0.00	76.70	1	480	0.21%
2020/10/08	0	0.00	1	81.00	79.00	-1	473	-0.21%
2020/10/07	1	84.80	0	0.00	82.90	1	458	0.22%
2020/10/06	0	0.00	1	82.30	82.30	-1	426	-0.23%
2020/10/05	0	0.00	1	73.20	74.90	-1	401	-0.25%
2020/09/30	0	0.00	1	75.70	74.70	-1	394	-0.25%
2020/09/29	0	0.00	2	77.00	76.60	-2	383	-0.52%
2020/09/28	1	76.60	3	77.43	76.50	-2	373	-0.54%
2020/09/25	2	81.30	11	80.12	80.50	-9	357	-2.52%
2020/09/24	3	82.73	1	83.40	80.00	2	339	0.59%
2020/09/23	3	87.17	0	0.00	86.30	3	317	0.94%
2020/09/22	2	89.25	2	90.30	90.10	0	300	0.00%
2020/09/21	11.5	89.37	3.3	89.34	89.00	8.2	277	2.96%
2020/09/18	19	96.79	24.1	98.62	93.70	-5.1	248	-2.04%
2020/09/17	34	110.74	7	113.57	108.00	27	180	14.96%