旺旺保 (2816)-中國信託-文心券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
509張
產業
上市金融類股▼0.09%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	33.50	9	33.22	33.15	-7	1,204	-0.58%
2024/05/17	0	0.00	3	34.07	34.35	-3	1,219	-0.25%
2024/05/15	0	0.00	3	34.22	33.95	-3	1,237	-0.24%
2024/05/10	0	0.00	1	34.55	34.85	-1	1,252	-0.08%
2024/05/09	0	0.00	2	33.80	33.90	-2	1,252	-0.16%
2024/05/07	0	0.00	1	35.00	35.15	-1	1,246	-0.08%
2024/05/03	2	34.53	2	35.20	35.05	0	1,211	0.00%
2024/05/02	0	0.00	21	34.22	35.35	-21	1,146	-1.83%
2024/04/26	0.1	30.90	0	0.00	30.95	0.1	1,110	0.01%
2024/04/16	1	29.50	0	0.00	29.05	1	1,234	0.08%
2024/04/12	3	31.23	0	0.00	30.50	3	1,244	0.24%
2024/04/10	0.1	31.68	0	0.00	31.30	0.1	1,252	0.01%
2024/04/09	0	0.00	3	30.00	29.80	-3	1,238	-0.24%
2024/04/08	1	29.25	0	0.00	29.15	1	1,237	0.08%
2024/04/03	4	29.69	0	0.00	29.70	4	1,246	0.32%
2024/04/01	0	0.00	4	30.38	29.95	-4	1,256	-0.32%
2024/03/29	1	29.75	0	0.00	29.65	1	1,256	0.08%
2024/03/28	5	30.38	0	0.00	29.90	5	1,265	0.40%
2024/03/27	3	30.03	2	30.10	30.10	1	1,267	0.08%
2024/03/26	1	29.15	0	0.00	29.20	1	1,274	0.08%
2024/03/25	1	29.60	8	29.40	29.40	-7	1,289	-0.54%
2024/03/21	9.7	28.87	0	0.00	28.90	9.7	1,319	0.73%
2024/03/19	1	29.25	0	0.00	29.20	1	1,373	0.07%
2024/03/18	7	29.93	0	0.00	29.40	7	1,417	0.49%
2024/03/15	0	0.00	1	31.40	31.05	-1	1,431	-0.07%
2024/03/14	15	31.58	4.8	31.74	30.80	10.2	1,566	0.65%
2024/03/13	14	33.76	0	0.00	33.55	14	1,657	0.84%
2024/03/12	1	37.20	0	0.00	37.25	1	1,653	0.06%
2024/03/08	6	36.46	5	35.17	35.25	1	1,627	0.06%
2024/03/07	5	35.73	2	36.30	36.75	3	1,620	0.19%
2024/03/04	4	34.65	1	35.05	34.65	3	1,643	0.18%
2024/02/29	0	0.00	1	34.35	34.45	-1	1,919	-0.05%
2024/02/23	0	0.00	6	34.70	33.90	-6	2,002	-0.30%
2024/02/21	1	34.65	1	34.95	35.00	0	2,034	0.00%
2024/02/16	0	0.00	3	33.83	34.55	-3	2,134	-0.14%
2024/02/15	0	0.00	20	32.20	32.70	-20	2,153	-0.93%
2024/02/05	3	32.25	0	0.00	32.15	3	2,181	0.14%
2024/02/02	2	33.45	0	0.00	32.95	2	2,211	0.09%
2024/01/26	0	0.00	0.2	33.70	33.60	-0.2	2,733	-0.01%
2024/01/19	1	33.50	0	0.00	33.30	1	3,173	0.03%
2024/01/18	0	0.00	45	33.60	33.50	-45	3,704	-1.21%
2024/01/17	36	33.17	0.8	32.85	33.10	35.2	3,810	0.92%
2024/01/16	13.2	33.61	4	33.40	33.45	9.2	3,843	0.24%
2024/01/15	0	0.00	4	34.80	34.70	-4	3,933	-0.10%
2024/01/10	8	36.42	4	35.75	35.70	4	4,347	0.09%
2024/01/09	0	0.00	3	36.75	36.75	-3	4,396	-0.07%
2024/01/08	4	37.65	4	37.30	37.35	0	4,396	0.00%
2024/01/03	4	37.40	2	37.25	37.20	2	4,543	0.04%
2024/01/02	0	0.00	1	37.65	37.55	-1	4,631	-0.02%
2023/12/29	1	37.95	0	0.00	37.95	1	4,633	0.02%
2023/12/22	1	37.45	4	37.65	37.85	-3	4,743	-0.06%
2023/12/21	1	37.60	0	0.00	37.60	1	4,813	0.02%
2023/12/20	1	38.30	0	0.00	38.35	1	4,866	0.02%
2023/12/19	6.1	37.89	0	0.00	37.85	6.1	4,938	0.12%
2023/12/18	13.2	38.97	25	38.68	38.35	-11.8	4,938	-0.24%
2023/12/15	3.1	39.42	0	0.00	39.05	3.1	4,919	0.06%
2023/12/14	12	40.70	12	39.60	39.60	0	4,895	0.00%
2023/12/13	21	40.63	8.5	40.67	40.60	12.5	4,858	0.26%
2023/12/12	13.5	39.91	7	40.06	40.00	6.5	4,817	0.13%
2023/12/11	12	40.36	19	40.74	40.60	-7	4,784	-0.15%
2023/12/08	1	39.71	7	39.44	39.95	-6	4,648	-0.13%
2023/12/07	0	0.00	1	37.60	37.55	-1	4,487	-0.02%
2023/12/06	2	36.75	0	0.00	36.60	2	4,472	0.04%
2023/12/05	2	37.70	0	0.00	37.00	2	4,491	0.04%
2023/12/04	3	38.05	0	0.00	37.80	3	4,664	0.06%
2023/12/01	0	0.00	2	38.20	38.15	-2	4,876	-0.04%
2023/11/30	5	38.68	0	0.00	38.50	5	4,890	0.10%
2023/11/29	5	39.50	0	0.00	39.30	5	5,021	0.10%
2023/11/28	19	39.19	19	39.04	39.75	0	5,091	0.00%
2023/11/27	4	39.26	16	39.06	38.75	-12	5,029	-0.24%
2023/11/24	4	37.50	5	36.75	37.00	-1	4,937	-0.02%
2023/11/22	6	37.00	0	0.00	36.65	6	5,126	0.12%
2023/11/21	1	36.70	0	0.00	36.75	1	5,155	0.02%
2023/11/20	2	36.50	0	0.00	36.35	2	5,134	0.04%
2023/11/16	13	37.74	5	37.35	37.25	8	5,126	0.16%
2023/11/15	2	36.70	0	0.00	37.70	2	5,085	0.04%
2023/11/14	0	0.00	0	36.00	36.75	0	5,027	0.00%
2023/11/13	1	36.70	0	0.00	36.35	1	5,010	0.02%
2023/11/08	1	38.85	2	38.55	38.00	-1	4,894	-0.02%
2023/11/07	10	39.89	7	39.58	39.35	3	4,824	0.06%
2023/11/06	0	0.00	7	38.90	39.30	-7	4,680	-0.15%
2023/11/03	31	38.27	30	38.22	37.85	1	4,581	0.02%
2023/11/02	2	37.25	0	0.00	37.30	2	4,393	0.05%
2023/11/01	2	36.13	3	36.28	36.75	-1	4,329	-0.02%
2023/10/31	11.6	36.26	9	35.92	35.65	2.6	4,274	0.06%
2023/10/30	3	37.35	3	37.47	37.40	0	4,146	0.00%
2023/10/27	7	37.03	4.3	37.32	36.85	2.8	4,072	0.07%
2023/10/26	67.3	37.90	66	36.98	36.85	1.3	3,953	0.03%
2023/10/25	2	37.35	4	37.68	38.05	-2	3,444	-0.06%
2023/10/24	14	34.55	12	34.43	34.60	2	3,336	0.06%
2023/10/23	19	34.38	21	34.54	34.75	-2	3,313	-0.06%
2023/10/20	6	32.99	5	33.56	34.15	1	3,188	0.03%
2023/10/19	46	33.10	43	32.81	32.70	3	3,040	0.10%
2023/10/18	5	33.20	3	33.25	33.25	2	2,757	0.07%
2023/10/17	0	0.00	13	30.25	30.25	-13	2,698	-0.48%
2023/10/16	1	28.10	0	0.00	27.50	1	2,616	0.04%
2023/10/13	13	28.13	7	28.08	27.85	6	2,600	0.23%
2023/10/12	16	27.85	18	28.78	28.70	-2	2,572	-0.08%
2023/10/11	16	29.16	15	28.26	28.00	1	2,523	0.04%
2023/10/06	4	29.18	46	28.81	29.25	-42	2,398	-1.75%
2023/10/05	15	26.73	0	0.00	26.60	15	2,300	0.65%
2023/10/04	5	26.00	11	26.25	26.40	-6	2,290	-0.26%
2023/10/03	5	27.00	0	0.00	26.80	5	2,270	0.22%
2023/10/02	5	26.75	1	26.70	26.70	4	2,254	0.18%
2023/09/28	0	0.00	1	26.80	27.15	-1	2,220	-0.05%
2023/09/27	4	26.50	8	27.40	26.80	-4	2,190	-0.18%
2023/09/26	14	28.63	4	28.68	28.20	10	2,110	0.47%
2023/09/25	12	28.32	6	28.04	27.80	6	2,023	0.30%
2023/09/22	13	30.08	1	30.25	30.30	12	1,945	0.62%
2023/09/21	8	32.51	2	33.45	32.40	6	1,849	0.32%
2023/09/20	10	33.88	5	33.84	34.00	5	1,825	0.27%
2023/09/19	3	33.95	3	33.85	33.95	0	1,815	0.00%
2023/09/18	3	33.93	2	34.10	34.00	1	1,806	0.06%
2023/09/13	1	34.60	1	34.80	35.60	0	1,731	0.00%
2023/09/12	0	0.00	1	33.00	34.35	-1	1,704	-0.06%
2023/09/11	3	33.60	3	34.50	33.20	0	1,682	0.00%
2023/09/08	4	34.71	6	35.20	34.40	-2	1,651	-0.12%
2023/09/07	11	34.55	7	34.99	35.00	4	1,613	0.25%
2023/09/06	5	33.76	2	34.60	34.45	3	1,409	0.21%
2023/09/04	20	29.16	21	29.51	28.85	-1	1,133	-0.09%
2023/09/01	2	26.20	2	26.75	27.00	0	962	0.00%
2023/08/31	1	25.05	12	25.90	24.75	-11	848	-1.30%
2023/08/30	3	25.67	4	25.78	25.90	-1	799	-0.13%
2023/08/29	5	24.47	10	24.59	25.40	-5	709	-0.71%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/09	6	21.14	8	20.84	20.85	-2	280	-0.71%
2023/08/08	0	0.00	2	20.55	21.00	-2	266	-0.75%
2023/08/04	0	0.00	2	21.00	20.80	-2	257	-0.78%
2023/08/01	2	21.40	0	0.00	21.40	2	246	0.81%
2023/07/31	0	0.00	4	21.20	21.20	-4	233	-1.71%
2023/07/26	0	0.00	6	20.15	20.40	-6	181	-3.31%
2023/07/19	0	0.00	0.1	18.80	18.75	-0.1	142	-0.09%
2023/05/15	0	0.00	5	17.15	17.20	-5	82	-6.10%
2023/05/04	0	0.00	5.3	16.62	16.60	-5.3	68	-7.70%
2023/05/03	0	0.00	10	16.18	16.20	-10	66	-15.11%
2023/05/02	0	0.00	5	16.05	16.05	-5	64	-7.70%
2023/04/28	0	0.00	5	15.85	15.85	-5	63	-7.87%
2023/04/18	0	0.00	4	15.35	15.35	-4	57	-6.96%
2023/04/13	0	0.00	1	15.35	15.25	-1	54	-1.82%
2023/04/11	0	0.00	3	15.30	15.20	-3	52	-5.76%
2023/03/27	6	15.11	0	0.00	15.20	6	47	12.57%
2023/03/24	0	0.00	3	15.30	15.20	-3	45	-6.64%
2023/03/21	0	0.00	1	15.30	15.20	-1	44	-2.26%
2023/03/16	5	15.10	0	0.00	15.00	5	44	11.27%
2023/03/15	1	15.40	0	0.00	15.50	1	40	2.47%
2023/03/14	17.2	15.70	0	0.00	15.70	17.2	38	44.85%
2023/03/13	5	16.05	0	0.00	16.05	5	36	13.61%
2023/03/08	3	16.35	0	0.00	16.45	3	38	7.77%
2023/03/06	5	16.50	0	0.00	16.40	5	41	11.96%
2023/02/23	0	0.00	8	16.65	16.60	-8	49	-16.13%
2023/02/22	0	0.00	5	16.40	16.45	-5	48	-10.22%
2023/02/20	1	16.30	5	16.35	16.45	-4	49	-8.14%
2023/02/07	0	0.00	5	16.25	16.20	-5	54	-9.20%
2023/02/06	0	0.00	2	16.25	16.20	-2	54	-3.68%
2023/02/03	0	0.00	5	16.20	16.25	-5	54	-9.14%
2023/01/17	0	0.00	5	16.15	16.15	-5	54	-9.21%
2023/01/16	0	0.00	5	16.15	16.15	-5	54	-9.15%
2023/01/13	0	0.00	5	16.10	16.10	-5	53	-9.33%
2023/01/12	0	0.00	6	16.05	16.05	-6	53	-11.23%
2023/01/11	0	0.00	8	16.05	16.05	-8	54	-14.79%
2022/12/14	0	0.00	20	15.95	16.00	-20	63	-31.32%
2022/12/12	0	0.00	5	15.75	15.65	-5	62	-7.96%
2022/12/05	0	0.00	5	15.60	15.60	-5	62	-7.95%
2022/12/01	0	0.00	5	15.45	15.45	-5	63	-7.89%
2022/11/30	0	0.00	5	15.20	15.20	-5	61	-8.15%
2022/11/15	0	0.00	6	15.61	15.55	-6	53	-11.23%
2022/11/10	0	0.00	25	14.97	15.25	-25	51	-48.19%
2022/11/08	0	0.00	10	14.73	14.70	-10	50	-19.67%
2022/11/07	0	0.00	10	14.63	14.65	-10	49	-20.05%
2022/11/04	0	0.00	5	14.55	14.55	-5	49	-10.06%
2022/11/03	0	0.00	5	14.50	14.40	-5	49	-10.05%
2022/11/02	0	0.00	5	14.50	14.50	-5	49	-10.07%
2022/11/01	0	0.00	5	14.40	14.40	-5	49	-10.05%
2022/10/26	0	0.00	5	14.35	14.25	-5	51	-9.70%
2022/10/25	0	0.00	9	14.20	14.20	-9	52	-17.31%
2022/10/24	0	0.00	1	14.00	14.00	-1	52	-1.92%
2022/10/20	1	13.55	0	0.00	13.90	1	52	1.90%
2022/10/14	0	0.00	2	14.15	13.95	-2	51	-3.86%
2022/10/13	2	13.85	0	0.00	13.85	2	52	3.83%
2022/10/12	4	14.10	0	0.00	14.15	4	51	7.84%
2022/09/28	7	14.90	2	15.20	14.65	5	50	10.00%
2022/09/27	5	15.05	0	0.00	15.05	5	48	10.37%
2022/09/26	5	15.20	0	0.00	15.20	5	47	10.62%
2022/09/22	5	15.50	0	0.00	15.50	5	46	10.75%
2022/09/21	5	15.60	0	0.00	15.75	5	46	10.75%
2022/09/13	5	15.85	0	0.00	15.85	5	46	10.64%
2022/09/07	10	15.98	0	0.00	15.95	10	46	21.59%
2022/09/02	0	0.00	0.1	16.20	16.05	-0.1	48	-0.23%
2022/09/01	5	16.00	0	0.00	16.20	5	48	10.41%
2022/08/29	6.2	16.10	0	0.00	16.10	6.2	46	13.19%
2022/08/11	1	16.25	0	0.00	16.30	1	52	1.91%
2022/08/10	1	16.35	0	0.00	16.20	1	54	1.83%
2022/08/02	15	16.95	0	0.00	17.00	15	59	25.32%
2022/07/28	9	16.90	0	0.00	16.95	9	69	12.89%
2022/07/27	11	16.94	0	0.00	17.00	11	71	15.42%
2022/07/26	10	17.00	0	0.00	17.00	10	74	13.40%
2022/07/25	10	16.85	0	0.00	16.90	10	77	12.93%
2022/07/22	1	16.75	0	0.00	16.95	1	78	1.28%
2022/07/21	4	16.85	0	0.00	16.95	4	80	4.99%
2022/07/20	7	16.95	0	0.00	16.95	7	79	8.75%
2022/07/19	8	16.85	0	0.00	16.90	8	85	9.37%
2022/07/18	10	16.78	0.1	16.85	16.85	9.9	87	11.31%
2022/07/15	31	16.72	0	0.00	16.65	31	89	34.51%
2022/07/14	4	16.93	0	0.00	17.00	4	89	4.46%
2022/07/13	5	16.95	0	0.00	17.15	5	90	5.50%
2022/07/12	5	16.90	0	0.00	16.90	5	94	5.30%
2022/07/11	1	17.40	0	0.00	17.40	1	94	1.06%
2022/07/08	1	17.40	0	0.00	17.40	1	96	1.03%
2022/06/07	0	0.00	3	17.57	17.50	-3	135	-2.21%
2022/05/20	1	16.90	0	0.00	16.85	1	144	0.69%
2022/05/19	1	16.95	0	0.00	16.80	1	144	0.69%
2022/05/12	1	18.15	0	0.00	18.10	1	141	0.71%
2022/05/09	1	18.25	0	0.00	18.25	1	142	0.70%
2022/03/11	2	19.20	0	0.00	19.20	2	177	1.13%
2022/01/18	2	20.90	0	0.00	20.90	2	128	1.55%
2022/01/17	0	0.00	3	21.00	21.00	-3	97	-3.06%
2022/01/14	3	20.35	0	0.00	20.00	3	82	3.62%
2022/01/11	1	19.60	0	0.00	19.70	1	57	1.73%
2022/01/04	8	19.55	0	0.00	19.55	8	54	14.55%
2021/12/15	0	0.00	6	19.60	19.50	-6	61	-9.74%
2021/12/08	0	0.00	4	19.55	19.50	-4	63	-6.35%
2021/10/20	4	19.40	0	0.00	19.45	4	115	3.45%
2021/10/14	1	19.20	0	0.00	19.40	1	123	0.81%
2021/10/01	5	19.65	0	0.00	19.45	5	146	3.42%
2021/09/28	5	19.65	0	0.00	19.65	5	161	3.09%
2021/09/16	2	19.70	0	0.00	19.65	2	172	1.16%
2021/09/02	5	19.90	0	0.00	19.80	5	194	2.57%
2021/07/30	1	20.70	0	0.00	20.75	1	368	0.27%
2021/05/26	0	0.00	1	20.15	20.10	-1	837	-0.12%
2021/05/17	1	19.45	0	0.00	19.45	1	872	0.11%
2021/05/10	0	0.00	5	21.40	21.85	-5	778	-0.64%
2021/04/27	5	21.05	0	0.00	21.10	5	672	0.74%
2021/04/22	3	20.95	3	20.90	21.00	0	630	0.00%
2021/04/07	0	0.00	0.1	20.35	20.35	-0.1	506	-0.02%
2021/03/29	0.1	20.90	0	0.00	20.75	0.1	460	0.02%
2021/03/11	0	0.00	7	21.41	21.55	-7	335	-2.09%
2021/03/09	7	21.32	15	21.40	21.35	-8	308	-2.59%
2021/02/19	5	19.65	0	0.00	19.70	5	229	2.18%
2021/02/18	5	19.70	0	0.00	19.75	5	215	2.32%
2021/02/17	5	19.80	0	0.00	19.90	5	203	2.46%
2020/11/16	0	0.00	1	20.05	20.05	-1	156	-0.64%
2020/11/10	1	19.95	0	0.00	19.85	1	148	0.68%
2020/06/29	0	0.00	6	19.50	19.50	-6	182	-3.28%
2020/06/15	0	0.00	0	19.35	19.40	0	232	0.00%
2020/06/05	0	0.00	4	19.85	19.80	-4	261	-1.53%
2020/06/03	0	0.00	5	19.72	19.85	-5	269	-1.85%
2020/06/02	0	19.40	1	19.55	19.60	-1	268	-0.37%
2020/05/22	6	19.25	0	0.00	19.25	6	280	2.14%
2020/05/08	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/04/30	0	0.00	10	19.88	19.85	-10	268	-3.72%
2020/04/10	10	19.25	10	19.10	19.10	0	279	0.00%
2020/04/07	0	0.00	5	18.50	18.45	-5	304	-1.64%
2020/03/19	1	16.00	0	0.00	15.80	1	267	0.37%
2020/03/13	5	17.90	0	0.00	18.30	5	260	1.92%
2020/03/12	5	19.00	0	0.00	18.85	5	253	1.97%
2020/02/19	0	0.00	1	21.20	21.20	-1	265	-0.38%
2020/02/05	0	0.00	2	21.20	20.80	-2	338	-0.59%
2020/02/03	1	20.65	0	0.00	20.70	1	335	0.30%
2020/01/30	2	20.95	0	0.00	20.75	2	327	0.61%
2020/01/13	0	0.00	5	22.05	22.10	-5	310	-1.61%
2020/01/10	5	21.90	1	22.10	22.15	4	308	1.29%
2020/01/09	1	21.75	0	0.00	21.85	1	308	0.32%
2019/12/27	0	0.00	29	21.59	21.70	-29	261	-11.08%
2019/12/26	0	0.00	16	21.65	21.60	-16	262	-6.09%
2019/12/25	0	0.00	14	21.70	21.65	-14	262	-5.34%
2019/12/24	0	0.00	11	21.70	21.70	-11	260	-4.22%
2019/12/09	0	0.00	20	21.50	21.50	-20	234	-8.51%
2019/11/26	70	21.83	0	0.00	21.60	70	273	25.64%
2019/11/12	1	21.35	1	21.35	21.30	0	207	0.00%
2019/09/18	8	19.55	0	0.00	19.60	8	202	3.96%
2019/09/16	0	0.00	0.7	19.50	19.60	-0.7	200	-0.33%
2019/09/11	5	19.64	0	0.00	19.65	5	204	2.44%
2019/08/28	0	0.00	0.3	20.10	20.10	-0.3	152	-0.18%
2019/08/26	17	19.86	0	0.00	19.80	17	152	11.16%
2019/08/21	5	19.80	0	0.00	19.75	5	153	3.26%
2019/07/22	0	0.00	0.2	20.10	20.10	-0.2	259	-0.07%
2019/07/01	0	0.00	5	20.20	20.10	-5	245	-2.04%
2019/06/28	0	0.00	5	20.20	20.20	-5	247	-2.02%
2019/06/27	0	0.00	5	20.00	20.00	-5	245	-2.04%
2019/06/04	5	20.05	0	0.00	20.10	5	307	1.62%
2019/05/23	5	19.80	0	0.00	19.80	5	305	1.64%
2019/05/22	5	19.95	0	0.00	19.90	5	304	1.64%
2019/04/29	10	19.85	10	19.90	19.85	0	224	0.00%
2019/03/14	0	0.00	0.2	20.15	20.25	-0.2	252	-0.09%
2019/02/26	0	0.00	0.4	19.65	19.65	-0.4	250	-0.15%
2018/12/21	2	19.50	2	19.45	19.50	0	363	0.00%
2018/12/10	0.2	18.40	0	0.00	18.50	0.2	528	0.04%
2018/12/06	0.2	18.50	0	0.00	18.55	0.2	535	0.04%
2018/10/30	0	0.00	2	17.95	17.95	-2	854	-0.23%
2018/10/19	0	0.00	1	18.55	18.55	-1	848	-0.12%
2018/10/17	1	19.15	0	0.00	19.00	1	839	0.12%
2018/10/15	0	0.00	1	19.15	19.05	-1	836	-0.12%
2018/10/11	2	19.15	2	19.25	19.20	0	820	0.00%
2018/10/09	0	0.00	2	20.10	20.15	-2	795	-0.25%
2018/10/04	5	20.08	0	0.00	20.05	5	756	0.66%
2018/09/28	1	21.65	32	21.28	21.40	-31	723	-4.29%
2018/09/27	31	22.13	0	0.00	21.50	31	706	4.39%
2018/09/25	5	21.60	5	21.95	21.95	0	631	0.00%
2018/09/20	0	0.00	10	20.95	20.90	-10	571	-1.75%
2018/09/12	1.2	19.78	1	19.90	19.80	0.2	510	0.04%
2018/09/11	0	0.00	4	19.85	20.00	-4	507	-0.79%
2018/09/10	0	0.00	10	19.90	20.05	-10	508	-1.96%
2018/09/06	12	20.88	0	0.00	20.55	12	525	2.28%
2018/09/05	7	21.23	0	0.00	20.75	7	510	1.37%
2018/09/03	0	0.00	3	19.90	19.90	-3	413	-0.73%
2018/08/31	6	19.68	2	19.70	19.80	4	384	1.04%
2018/08/30	4	19.80	0	0.00	19.90	4	347	1.15%
2018/08/13	0	0.00	3	17.90	17.50	-3	283	-1.06%
2018/08/09	0	0.00	5	17.60	17.55	-5	259	-1.93%
2018/08/08	0	0.00	5	17.45	17.55	-5	271	-1.84%
2018/08/01	0	0.00	5	17.35	17.50	-5	278	-1.79%
2018/07/26	3	16.95	0	0.00	17.15	3	282	1.06%
2018/07/09	0	0.00	0.1	17.20	17.35	-0.1	376	-0.02%
2018/06/20	5	18.20	0	0.00	18.35	5	497	1.00%
2018/06/15	10	18.78	0	0.00	18.70	10	493	2.02%
2018/06/14	0	0.00	5	19.00	18.95	-5	492	-1.02%
2018/05/24	5	18.20	0	0.00	18.20	5	479	1.04%
2018/04/16	0	0.00	1	19.80	19.55	-1	539	-0.19%
2018/04/13	1	19.90	7	20.20	19.80	-6	535	-1.12%
2018/04/12	7	19.85	0	0.00	19.85	7	524	1.33%
2018/02/12	0	0.00	1	17.90	17.60	-1	666	-0.15%
2018/02/06	1	17.05	0	0.00	17.20	1	798	0.13%
2018/01/09	0	0.00	0	20.75	20.75	0	887	0.00%