台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    10,813
  • 產業
    上市 金融類股
  • 1533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.323.0000.0022.900.39,1270.00%
2024/03/26122.9520.223.0523.05-19.29,034-0.21%
2024/03/25422.8500.0022.9048,9740.04%
2024/03/22822.9347.123.0122.95-39.18,953-0.44%
2024/03/212.322.973622.9823.00-33.78,805-0.38%
2024/03/204.122.5800.0022.554.18,6930.05%
2024/03/19222.9514.222.9022.80-12.28,611-0.14%
2024/03/18523.041.123.0522.953.98,4410.05%
2024/03/15122.9010.122.9223.00-9.18,256-0.11%
2024/03/144122.756822.6422.80-277,861-0.34%
2024/03/131.122.13122.0522.150.17,4520.00%
2024/03/122.221.98594.521.9522.05-592.37,346-8.06% 大賣/鉅額交易
2024/03/110.222.00722.0222.00-6.87,352-0.09%
2024/03/0800.00621.9022.00-67,333-0.08%
2024/03/07121.854.121.7521.85-3.17,168-0.04%
2024/03/063.321.8300.0021.803.37,1300.05%
2024/03/059.121.7400.0021.709.17,9260.11%
2024/03/0410.421.7500.0021.7510.47,9540.13%
2024/03/0100.000.122.0021.85-0.18,0740.00%
2024/02/2900.00121.8522.00-18,180-0.01%
2024/02/27121.7000.0021.8518,0130.01%
2024/02/26221.651.221.6621.600.87,9560.01%
2024/02/21221.75221.7521.8008,1560.00%
2024/02/2021.121.8500.0021.8521.18,2560.26%
2024/02/19221.8500.0021.9028,3890.02%
2024/02/1600.000.121.8021.75-0.18,6160.00%
2024/02/150.921.761121.7021.75-10.18,605-0.12%
2024/02/053.121.7700.0021.753.18,5150.04%
2024/02/0212.221.8400.0021.9012.28,4480.14%
2024/02/0100.00221.8021.85-28,461-0.02%
2024/01/30121.6500.0021.5018,3870.01%
2024/01/2900.0017.421.6821.75-17.48,452-0.21%
2024/01/260.121.60121.5521.65-0.98,481-0.01%
2024/01/2400.00321.4021.40-38,466-0.04%
2024/01/23121.2500.0021.3518,4850.01%
2024/01/221.221.27321.2821.25-1.88,592-0.02%
2024/01/185.321.14121.1021.104.38,6090.05%
2024/01/17721.1500.0021.0578,6420.08%
2024/01/16421.50221.5521.4528,3940.02%
2024/01/15221.9800.0021.8528,2380.02%
2024/01/12122.0000.0022.0018,3680.01%
2024/01/1100.003122.1022.10-318,423-0.37%
2024/01/102.221.99121.9521.951.28,3920.01%
2024/01/090.522.0510.322.2921.95-9.88,369-0.12%
2024/01/082.322.193.622.1722.20-1.48,386-0.02%
2024/01/03122.000.522.0522.000.58,7630.01%
2024/01/0200.002.322.2722.35-2.38,734-0.03%
2023/12/290.122.3000.0022.350.18,7850.00%
2023/12/2800.000.122.3022.40-0.19,0470.00%
2023/12/2700.00522.2522.25-59,000-0.06%
2023/12/2600.0019.122.1322.20-19.18,957-0.21%
2023/12/25021.9500.0021.9508,9790.00%
2023/12/22121.80221.9021.90-19,044-0.01%
2023/12/213.521.8100.0021.853.59,1950.04%
2023/12/202.522.0100.0021.902.59,1490.03%
2023/12/19222.15022.1522.2029,0490.02%
2023/12/182.222.300.222.2622.3529,1850.02%
2023/12/15122.30622.4322.25-59,172-0.05%
2023/12/1400.001722.3922.40-179,009-0.19%
2023/12/1300.004.322.1322.20-4.38,829-0.05%
2023/12/1200.00322.2522.20-38,996-0.03%
2023/12/113.222.10022.1022.203.29,0870.03%
2023/12/0800.00122.0522.10-19,091-0.01%
2023/12/07321.9300.0022.0039,1260.03%
2023/12/060.322.052022.1522.15-19.79,160-0.22%
2023/12/05121.90321.9022.00-29,092-0.02%
2023/12/0400.00122.0521.90-19,084-0.01%
2023/12/011.121.9100.0021.951.19,1450.01%
2023/11/3000.00322.2522.25-39,118-0.03%
2023/11/2900.00522.1222.05-58,298-0.06%
2023/11/2800.008.722.0222.10-8.78,178-0.11%
2023/11/274.721.82221.9321.852.78,4880.03%
2023/11/2400.00121.8021.90-18,357-0.01%
2023/11/23521.70221.7321.8038,3880.04%
2023/11/224.121.68121.7021.803.18,3630.04%
2023/11/212.321.845.521.8121.85-3.18,432-0.04%
2023/11/200.421.5100.0021.600.48,4680.00%
2023/11/17121.60921.6021.60-88,529-0.09%
2023/11/16021.40121.5021.50-18,413-0.01%
2023/11/150.521.3014.121.3521.45-13.68,316-0.16%
2023/11/142.220.9012.220.9521.00-10.18,166-0.12%
2023/11/132.520.967.320.9020.95-4.88,343-0.06%
2023/11/102.320.6800.0020.902.38,5590.03%
2023/11/092.320.722120.7520.75-18.88,701-0.22%
2023/11/08120.8000.0020.8518,8210.01%
2023/11/0700.00120.8520.90-18,850-0.01%
2023/11/060.421.00120.9520.95-0.68,959-0.01%
2023/11/03120.7500.0020.8518,9040.01%
2023/11/010.120.45420.3520.40-3.98,986-0.04%
2023/10/31120.3000.0020.3019,0860.01%
2023/10/3025.320.3800.0020.3025.39,2130.27%
2023/10/270.120.400.220.5020.45-0.19,2100.00%
2023/10/261.220.3100.0020.251.29,3210.01%
2023/10/256.320.407.220.4720.40-0.99,265-0.01%
2023/10/2410.220.403.220.4520.4079,2300.08%
2023/10/233.220.5100.0020.503.29,2310.03%
2023/10/20220.65220.5520.5009,2090.00%
2023/10/1900.008.620.8020.75-8.69,104-0.09%
2023/10/188.320.8000.0020.808.39,0790.09%
2023/10/170.221.0000.0020.950.29,0860.00%
2023/10/160.221.0512.421.0021.00-12.29,076-0.13%
2023/10/110.320.8026.220.8221.00-25.99,086-0.28%
2023/10/0610.420.381520.4520.55-4.68,898-0.05%
2023/10/051.220.3300.0020.301.28,9340.01%
2023/10/0436.220.2300.0020.2036.28,9200.41%
2023/10/031220.5000.0020.45128,7070.14%
2023/10/0213.820.5900.0020.5513.88,8170.16%
2023/09/281.220.5700.0020.501.29,1480.01%
2023/09/270.320.6000.0020.500.39,1720.00%
2023/09/26720.5500.0020.5579,1540.08%
2023/09/2515.220.7200.0020.7515.29,0200.17%
2023/09/221.220.66320.7020.70-1.89,164-0.02%
2023/09/218.420.6500.0020.608.49,2040.09%
2023/09/20520.850.120.9520.904.99,0680.05%
2023/09/19720.900.520.9520.856.59,0710.07%
2023/09/180.521.05720.9520.95-6.59,082-0.07%
2023/09/157.421.011.221.0821.006.29,1410.07%
2023/09/1400.0025.521.1221.20-25.59,011-0.28%
2023/09/130.220.9010220.8620.90-101.98,930-1.14% 大賣/鉅額交易
2023/09/125.120.731220.8720.90-6.99,069-0.08%
2023/09/1120.420.6500.0020.7520.49,0290.23%
2023/09/085.220.52220.6020.553.28,9940.04%
2023/09/073.220.5400.0020.503.29,0700.03%
2023/09/0621.720.5500.0020.5021.79,0380.24%
2023/09/055.220.7500.0020.655.29,0040.06%
2023/09/040.620.784.620.6220.70-49,002-0.04%
2023/09/0127.620.6400.0020.6027.69,0500.31%
2023/08/3130.120.644.220.7120.5025.99,0700.29%
2023/08/3000.0010.120.8020.85-10.18,620-0.12%
2023/08/2912.720.731020.7520.702.78,7410.03%
2023/08/288.320.7100.0020.808.38,7570.10%
2023/08/251420.6100.0020.60149,9830.14%
2023/08/2440.220.7200.0020.7040.210,0880.40%
2023/08/2322.120.8500.0020.8022.110,0500.22%
2023/08/2212.620.9400.0020.9012.610,0470.13%
2023/08/211.220.9200.0020.901.210,1080.01%
2023/08/1816.520.8800.0020.8016.510,1190.16%
2023/08/1713.220.8900.0020.8513.210,1460.13%
2023/08/168.221.624221.6621.60-33.810,018-0.34%
2023/08/151.121.9200.0021.901.19,9450.01%
2023/08/145.522.05422.0622.151.59,9490.02%
2023/08/1100.00522.4022.30-510,042-0.05%
2023/08/101.222.3700.0022.301.210,0690.01%
2023/08/09222.3300.0022.30210,0270.02%
2023/08/08122.15122.1022.10010,0340.00%
2023/08/073.322.12622.2922.25-2.79,991-0.03%
2023/08/041.822.206.422.2522.25-4.610,055-0.05%
2023/08/023.422.3100.0022.153.410,0280.03%
2023/08/010.122.401822.4422.55-17.99,979-0.18%
2023/07/312.122.254.722.3722.25-2.69,921-0.03%
2023/07/28422.200.122.2522.203.99,8980.04%
2023/07/275.222.25122.2522.304.29,9340.04%
2023/07/265.522.2000.0022.205.510,1460.05%
2023/07/25022.052122.0722.10-2111,061-0.19%
2023/07/247.121.95622.0021.901.111,0600.01%
2023/07/21422.1100.0022.10411,0920.04%
2023/07/20122.2000.0022.25111,0860.01%
2023/07/191222.193722.0522.10-2511,039-0.23%
2023/07/181022.15122.1522.15911,0210.08%
2023/07/173.322.10222.1522.201.311,0000.01%
2023/07/14321.85122.0022.05210,9920.02%
2023/07/131.521.8500.0021.851.510,9370.01%
2023/07/12321.7000.0021.85310,9750.03%
2023/07/112621.853.221.6621.8022.810,9560.21%
2023/07/102.321.39021.5021.402.310,9600.02%
2023/07/073.321.41321.4021.400.310,9210.00%
2023/07/0614.821.7000.0021.6014.810,8010.14%
2023/07/056.622.0100.0022.006.610,4490.06%
2023/07/041.122.0600.0022.051.110,3630.01%
2023/07/034.122.1500.0022.104.110,4020.04%
2023/06/303.122.1000.0022.203.110,4620.03%
2023/06/29822.1800.0022.15810,3170.08%
2023/06/28222.1500.0022.15210,2770.02%
2023/06/27022.251.522.3022.20-1.510,251-0.01%
2023/06/262.122.300.422.3422.251.810,2630.02%
2023/06/211.222.26122.3022.350.210,2810.00%
2023/06/200.122.407.222.3022.25-7.110,383-0.07%
2023/06/19022.301.222.2522.35-1.210,418-0.01%
2023/06/16622.2600.0022.20610,4380.06%
2023/06/15622.3300.0022.40610,3370.06%
2023/06/14222.4000.0022.45210,4730.02%
2023/06/13022.31722.3622.45-710,744-0.06%
2023/06/122.322.3100.0022.302.310,9050.02%
2023/06/09322.2800.0022.25311,1200.03%
2023/06/08222.28822.3022.35-611,180-0.05%
2023/06/07122.3500.0022.40111,2970.01%
2023/06/0600.00422.4522.35-411,312-0.04%
2023/06/050.122.505.622.4122.40-5.511,368-0.05%
2023/06/02222.253.722.3722.30-1.711,361-0.01%
2023/06/010.122.3000.0022.200.111,2800.00%
2023/05/310.122.2500.0022.250.111,2340.00%
2023/05/301.222.1731.122.3022.25-29.910,021-0.30%
2023/05/295.122.254.222.2322.200.910,0020.01%
2023/05/261.122.3000.0022.251.19,9450.01%
2023/05/2510.122.3400.0022.3010.19,9220.10%
2023/05/24222.5500.0022.5529,9000.02%
2023/05/231222.607.222.7222.654.89,8870.05%
2023/05/2225.122.70522.7222.6520.19,7960.21%
2023/05/1900.0073.422.6022.75-73.49,738-0.75%
2023/05/18222.5016.522.4922.55-14.59,576-0.15%
2023/05/170.222.1054.822.3122.35-54.59,499-0.57%
2023/05/160.121.99222.0522.10-1.99,301-0.02%
2023/05/154.521.8500.0021.954.59,2890.05%
2023/05/12321.9200.0021.9039,3100.03%
2023/05/11722.1400.0022.1079,3030.08%
2023/05/101.522.0800.0022.201.59,2720.02%
2023/05/09222.03222.0522.0509,2110.00%
2023/05/0800.00521.9922.00-59,272-0.05%
2023/05/051.321.9700.0022.001.39,2000.01%
2023/05/046.221.95221.9521.954.29,2160.05%
2023/05/0314.421.8600.0021.8514.49,1950.16%
2023/05/023.421.842.221.8721.901.19,4290.01%
2023/04/28107.721.8990.521.9121.9017.29,6330.18% 大買/
2023/04/276.222.7900.0022.806.28,8320.07%
2023/04/26122.85522.9322.95-48,896-0.04%
2023/04/250.122.947.222.8722.80-7.18,962-0.08%
2023/04/240.222.8000.0022.850.29,0830.00%
2023/04/21422.7500.0022.8049,3070.04%
2023/04/201.122.761.522.7322.75-0.49,3980.00%
2023/04/191122.85122.8022.80109,7070.10%
2023/04/18122.650.522.7522.700.69,6680.01%
2023/04/172.322.76122.7022.701.39,6630.01%
2023/04/14422.650.922.7522.803.19,5980.03%
2023/04/134.722.66722.6622.70-2.39,682-0.02%
2023/04/125.122.55622.7022.55-0.99,657-0.01%
2023/04/111.322.5600.0022.651.39,7050.01%
2023/04/100.222.6000.0022.500.29,6800.00%
2023/04/061.222.2416.822.3922.50-15.69,663-0.16%
2023/03/310.122.30022.4022.3509,6020.00%
2023/03/30122.2000.0022.2019,4990.01%
2023/03/29322.280.522.3022.302.59,5250.03%
2023/03/28022.1500.0022.1509,6410.00%
2023/03/271.222.12222.1022.10-0.89,761-0.01%
2023/03/248.122.0300.0022.108.19,9210.08%
2023/03/230.622.05621.9522.05-5.59,859-0.06%
2023/03/2215.322.00221.9322.0513.39,7830.14%
2023/03/213.121.651621.5821.75-139,835-0.13%
2023/03/209.621.4200.0021.459.69,7870.10%
2023/03/1710.121.5800.0021.6510.19,7780.10%
2023/03/161621.5400.0021.55169,6540.17%
2023/03/1515.222.12122.1521.9514.29,5370.15%
2023/03/14121.522.2200.0022.15121.59,4311.29% 大買/鉅額交易
2023/03/1311.122.37222.5022.509.19,2210.10%
2023/03/1038.922.6100.0022.6038.99,1320.43%
2023/03/09122.8000.0022.8019,1100.01%
2023/03/080.422.910.122.8522.900.39,3800.00%
2023/03/072.122.983.123.0023.05-19,353-0.01%
2023/03/060.822.9500.0022.900.89,4870.01%
2023/03/030.522.8000.0022.750.59,5700.01%
2023/03/021822.8000.0022.75189,6260.19%
2023/03/010.122.9000.0022.850.19,6290.00%
2023/02/242.122.95122.9022.851.19,4370.01%
2023/02/23622.9800.0022.9569,3920.06%
2023/02/220.322.90122.8522.95-0.79,382-0.01%
2023/02/2100.00022.8522.8509,3650.00%
2023/02/200.423.0411.122.9123.00-10.79,470-0.11%
2023/02/17222.931.122.8522.900.99,5580.01%
2023/02/152522.7600.0022.75259,9750.25%
2023/02/1400.00422.9223.00-49,927-0.04%
2023/02/13222.6000.0022.7529,9390.02%
2023/02/101.222.65122.7022.700.29,8970.00%
2023/02/095622.5500.0022.55569,8570.57%
2023/02/0810.722.600.122.7022.6010.69,8680.11%
2023/02/072522.60922.6022.60169,8780.16%
2023/02/0629.422.653.122.6522.6026.39,8440.27%
2023/02/033.322.8200.0022.753.39,7900.03%
2023/02/0200.00022.9522.8009,8610.00%
2023/02/0100.00222.9022.90-29,863-0.02%
2023/01/3110.922.9900.0022.7510.99,9350.11%
2023/01/304.622.9618.223.0023.40-13.59,757-0.14%
2023/01/170.123.100.123.1522.9509,4720.00%
2023/01/160.623.101.123.0123.20-0.59,4170.00%
2023/01/13222.85222.8522.8009,4170.00%
2023/01/12422.94023.0522.8549,5480.04%
2023/01/11623.2800.0023.2069,5060.06%
2023/01/101.223.214.523.3723.50-3.39,402-0.04%
2023/01/0900.0016.223.2623.40-16.29,458-0.17%
2023/01/051.222.68622.7522.65-4.89,545-0.05%
2023/01/03222.30922.7322.70-79,796-0.07%
2022/12/300.322.49122.5522.45-0.79,725-0.01%
2022/12/29222.2300.0022.3029,8010.02%
2022/12/28022.65322.5522.45-39,787-0.03%
2022/12/279.122.7000.0022.709.19,8780.09%
2022/12/260.122.65222.5522.60-1.910,009-0.02%
2022/12/23122.55122.6022.50010,1490.00%
2022/12/2200.002822.7522.75-2810,289-0.27%
2022/12/211.422.6100.0022.651.410,5750.01%
2022/12/201.622.721522.8922.80-13.410,693-0.13%
2022/12/190.122.650.122.5522.85-0.110,6660.00%
2022/12/16422.60122.7522.65310,5800.03%
2022/12/151.622.6600.0022.701.610,5750.02%
2022/12/140.222.6000.0022.700.210,6630.00%
2022/12/13522.4600.0022.35510,6040.05%
2022/12/1221.222.55422.6022.7017.210,5350.16%
2022/12/0900.001122.6122.65-1110,887-0.10%
2022/12/08022.55322.5022.55-310,891-0.03%
2022/12/0700.001222.5822.60-1210,969-0.11%
2022/12/063.222.22922.2622.05-5.810,870-0.05%
2022/12/052.422.4000.0022.252.410,8310.02%
2022/12/02522.4500.0022.40510,8300.05%
2022/12/01222.63122.9022.80110,9140.01%
2022/11/300.122.455222.5022.70-51.910,886-0.48%
2022/11/286.121.89422.2022.052.110,5570.02%
2022/11/250.122.4000.0022.250.110,5280.00%
2022/11/2400.00122.3022.35-110,496-0.01%
2022/11/230.122.10322.1022.00-2.910,513-0.03%
2022/11/222.521.852.521.9521.95010,5440.00%
2022/11/211.621.5800.0021.801.610,5340.01%
2022/11/18221.7800.0021.70210,4640.02%
2022/11/176.121.8600.0021.956.110,4270.06%
2022/11/161.422.2100.0022.051.410,4850.01%
2022/11/153.422.1200.0022.353.410,4200.03%
2022/11/145322.24522.3422.254810,3560.46%
2022/11/1100.002922.1022.25-2910,158-0.29%
2022/11/105.221.710.121.7021.605.110,0150.05%
2022/11/0900.001021.7521.85-1010,054-0.10%
2022/11/08121.45321.4521.60-210,101-0.02%
2022/11/071.321.31421.2921.40-2.710,256-0.03%
2022/11/040.120.851321.1521.30-12.910,652-0.12%
2022/11/033.520.8800.0020.853.511,3390.03%
2022/11/021021.2000.0021.101011,6420.09%
2022/10/31321.070.521.2021.052.511,9070.02%
2022/10/28021.2500.0021.05011,8890.00%
2022/10/270.121.351221.4521.15-1211,929-0.10%
2022/10/2600.00221.2521.20-211,905-0.02%
2022/10/250.121.001820.9421.10-17.911,906-0.15%
2022/10/24420.8600.0020.80411,9240.03%
2022/10/21120.451720.6520.80-1611,941-0.13%
2022/10/2010.320.01520.2320.405.311,9710.04%
2022/10/191920.3100.0020.301911,7520.16%
2022/10/18720.44120.6020.55611,7300.05%
2022/10/178.320.421020.3520.45-1.711,714-0.01%
2022/10/146.420.862.120.9520.804.311,6480.04%
2022/10/1332.220.93921.2920.8023.211,5880.20%
2022/10/12321.6012.721.7021.60-9.711,377-0.09%
2022/10/1114.321.5400.0021.5014.311,3510.13%
2022/10/074.122.08522.0522.00-0.911,329-0.01%
2022/10/061122.15122.3022.301011,3160.09%
2022/10/0512.222.1500.0022.1012.211,3810.11%
2022/10/042.622.113722.1522.25-34.411,423-0.30%
2022/10/032.122.066222.0222.05-59.911,352-0.53%
2022/09/303.122.254022.3522.25-36.911,278-0.33%
2022/09/29422.381.822.4722.502.211,2130.02%
2022/09/28822.23422.2822.45411,1650.04%
2022/09/276.122.4300.0022.506.110,9510.06%
2022/09/2611.122.5600.0022.5511.110,9160.10%
2022/09/230.122.8500.0022.800.110,9060.00%
2022/09/22722.7900.0022.80710,9890.06%
2022/09/21323.05123.1523.05210,8890.02%
2022/09/200.123.3000.0023.150.110,8230.00%
2022/09/1953.123.13523.3923.1048.110,8610.44%
2022/09/161.923.23823.2123.40-6.110,897-0.06%
2022/09/150.223.001123.0723.10-10.810,618-0.10%
2022/09/142.522.9700.0022.902.510,5860.02%
2022/09/13123.157.123.3423.20-6.110,705-0.06%
2022/09/125.823.106.223.1523.25-0.510,8560.00%
2022/09/081.522.903.122.8923.00-1.510,992-0.01%
2022/09/07322.8700.0022.80311,1110.03%
2022/09/0600.00123.2023.20-111,126-0.01%
2022/09/051.122.7600.0022.951.111,1060.01%
2022/09/020.222.9000.0022.750.211,2550.00%
2022/09/011122.8500.0022.851111,2200.10%
2022/08/3100.00123.2523.25-111,099-0.01%
2022/08/303.123.00123.2023.002.111,0250.02%
2022/08/297.222.9048.123.0022.95-4110,973-0.37%
2022/08/26223.1800.0023.20210,9370.02%
2022/08/250.123.0500.0023.150.110,9780.00%
2022/08/24422.8600.0022.85411,0460.04%
2022/08/238.222.92322.9022.905.211,3870.05%
2022/08/224.123.12223.1523.202.111,4720.02%
2022/08/1913.423.35223.4023.3511.411,5640.10%
2022/08/18123.4000.0023.45111,6250.01%
2022/08/17123.4500.0023.60111,8000.01%
2022/08/16423.50623.5323.55-211,829-0.02%
2022/08/151.123.612.523.5223.60-1.511,918-0.01%
2022/08/12323.50823.5423.60-512,000-0.04%
2022/08/1128.523.21423.3023.4024.512,0960.20%
2022/08/101.124.01526.324.2124.35-525.311,935-4.40% 大賣/鉅額交易
2022/08/0930.423.6733.123.8723.90-2.711,262-0.02%
2022/08/0821.723.4237.223.4523.50-15.611,028-0.14%
2022/08/051.123.347.123.2123.30-611,019-0.05%
2022/08/04523.0200.0022.95511,1110.05%
2022/08/035422.95422.9023.005011,1250.45%
2022/08/0200.00222.9823.10-211,197-0.02%
2022/08/013.223.0700.0023.253.211,3440.03%
2022/07/290.223.0500.0023.100.211,4030.00%
2022/07/28022.951023.1523.05-1011,334-0.09%
2022/07/270.122.50822.7622.80-811,227-0.07%
2022/07/26222.3500.0022.35211,1480.02%
2022/07/250.422.3700.0022.350.411,1880.00%
2022/07/221022.15122.2022.15911,3620.08%
2022/07/21321.75222.0022.10111,5000.01%
2022/07/205.621.8300.0021.705.611,6450.05%
2022/07/19221.8000.0021.75211,7510.02%
2022/07/18821.71121.7021.75711,8910.06%
2022/07/1511.421.5700.0021.4511.412,0510.09%
2022/07/14321.9000.0021.95311,9570.03%
2022/07/13921.94821.9122.00112,0060.01%
2022/07/1247.321.4117.521.4221.4029.812,1380.25%
2022/07/1116.621.97421.9321.8512.612,1380.10%
2022/07/08222.2000.0022.15212,3470.02%
2022/07/0635.822.22222.2322.1033.812,4790.27%
2022/07/053.122.50222.6022.651.112,5970.01%
2022/07/04322.3500.0022.40312,6550.02%
2022/07/010.222.4100.0022.400.212,9650.00%
2022/06/302.222.7400.0022.602.213,1500.02%
2022/06/29122.8500.0023.00113,1250.01%
2022/06/28023.150.223.2023.20-0.213,3060.00%
2022/06/273.323.19223.3523.151.313,5200.01%
2022/06/2400.000.523.1523.15-0.513,4980.00%
2022/06/23422.8300.0022.95413,4800.03%
2022/06/22122.8000.0022.85113,4710.01%
2022/06/21422.96222.9523.05213,5600.01%
2022/06/209.122.401022.2522.25-0.913,523-0.01%
2022/06/1753.222.74322.8022.6550.213,3560.38%
2022/06/16522.9800.0022.90513,1960.04%
2022/06/150.123.0500.0023.050.113,3020.00%
2022/06/14222.88723.0523.05-513,482-0.04%
2022/06/138.222.74122.8022.757.213,5910.05%
2022/06/102.123.2000.0023.202.113,4950.02%
2022/06/0800.00623.3523.45-613,584-0.04%
2022/06/07123.35123.2523.25013,7250.00%
2022/06/060.123.6000.0023.500.113,8860.00%
2022/06/02123.20123.2523.45014,2240.00%
2022/06/0100.00123.7523.45-114,595-0.01%
2022/05/3100.00323.8023.80-314,638-0.02%
2022/05/3000.00723.8223.95-714,318-0.05%
2022/05/270.123.2500.0023.600.114,3320.00%
2022/05/26323.1200.0023.15314,4170.02%
2022/05/250.122.952.423.0723.20-2.414,590-0.02%
2022/05/24222.98423.0422.90-214,713-0.01%
2022/05/230.722.500.122.7022.850.714,6080.00%
2022/05/201.122.55322.7222.70-1.914,686-0.01%
2022/05/1916.422.3400.0022.4016.414,5520.11%
2022/05/18222.637.122.6722.90-5.114,313-0.04%
2022/05/1700.002422.0022.00-2414,125-0.17%
2022/05/167.121.7800.0021.907.114,1220.05%
2022/05/134.121.85522.0021.90-0.914,073-0.01%
2022/05/121521.90122.1521.801414,0820.10%
2022/05/116.122.29322.2722.353.113,9090.02%
2022/05/1020.722.3612.422.2422.358.313,9290.06%
2022/05/0924.422.3500.0022.2024.414,0310.17%
2022/05/06522.701422.7822.85-914,106-0.06%
2022/05/056.223.31323.2223.153.214,2320.02%
2022/05/04323.421623.4023.40-1314,222-0.09%
2022/05/0320.523.5600.0023.4520.514,4440.14%
2022/04/28623.301023.4023.50-414,821-0.03%
2022/04/275.123.5000.0023.455.114,6980.03%
2022/04/26623.633.123.8423.852.914,5910.02%
2022/04/256.423.236.523.1723.15-0.214,4630.00%
2022/04/2200.00223.4523.65-214,406-0.01%
2022/04/214.623.4100.0023.404.614,4780.03%
2022/04/20223.53723.5123.90-514,506-0.03%
2022/04/19323.83191.323.8023.60-188.314,591-1.29% 大賣/鉅額交易
2022/04/188.823.5435423.8023.55-345.314,840-2.33% 大賣/鉅額交易
2022/04/15124.10724.0424.25-614,736-0.04%
2022/04/146.224.58525.1024.401.214,8040.01%
2022/04/13825.052025.0825.10-1214,646-0.08%
2022/04/121.524.83324.9524.90-1.514,592-0.01%
2022/04/1129.725.1810825.3125.05-78.414,518-0.54% 大賣/
2022/04/08125.0062.324.9625.10-61.314,398-0.43%
2022/04/0723.725.004.124.9924.6019.714,3220.14%
2022/04/06624.951325.0525.20-713,996-0.05%
2022/04/0156.124.35424.4024.4052.113,8310.38%
2022/03/3126524.386.124.4124.35258.913,7381.88% 大買/鉅額交易
2022/03/301.123.758.423.8423.90-7.313,523-0.05%
2022/03/29223.4500.0023.45213,3000.02%
2022/03/281.123.36723.3823.60-613,273-0.04%
2022/03/24523.6000.0023.80513,2370.04%
2022/03/23123.603323.5023.80-3213,200-0.24%
2022/03/212123.2500.0023.252113,0150.16%
2022/03/182723.31723.2623.302012,9950.15%
2022/03/175.323.0814.523.2223.15-9.312,807-0.07%
2022/03/1600.007.522.7822.90-7.512,580-0.06%
2022/03/151.122.403622.4522.50-3512,488-0.28%
2022/03/141.122.45122.4022.500.112,4990.00%
2022/03/111122.35122.6022.401012,5370.08%
2022/03/100.122.10222.2522.45-212,579-0.02%
2022/03/092.221.9300.0021.902.212,4900.02%
2022/03/085.121.80310.521.7221.95-305.512,340-2.48% 大賣/鉅額交易
2022/03/073.622.19205.122.1022.10-201.512,050-1.67% 大賣/鉅額交易
2022/03/045322.652.422.7022.7050.612,0810.42%
2022/03/03122.850.122.8022.750.912,0550.01%
2022/03/0200.00222.7522.85-212,185-0.02%
2022/03/010.322.45322.4022.55-2.712,038-0.02%
2022/02/2513.122.0063.421.9622.10-50.311,805-0.43%
2022/02/248.722.25222.1522.256.711,5470.06%
2022/02/233.122.6200.0022.653.111,2530.03%
2022/02/22422.58122.6022.65311,3480.03%
2022/02/21122.7520.922.7822.85-19.911,268-0.18%
2022/02/182.622.86122.9022.851.611,3360.01%
2022/02/17222.98123.0023.00111,3690.01%
2022/02/16522.95322.8522.90211,3930.02%
2022/02/152.422.820.223.0022.802.211,4130.02%
2022/02/145.322.8300.0022.855.311,4010.05%
2022/02/114.123.053123.1523.20-26.911,318-0.24%
2022/02/10223.00523.0023.20-311,283-0.03%
2022/02/09422.941622.9823.10-1211,214-0.11%
2022/02/086.122.891522.7422.85-8.910,936-0.08%
2022/02/075.922.1211222.2022.25-106.110,705-0.99% 大賣/鉅額交易
2022/01/260.121.754021.8521.85-39.910,425-0.38%
2022/01/2511.221.517.421.5621.703.810,4230.04%
2022/01/242.221.6325.121.7321.85-22.910,230-0.22%
2022/01/211421.9510.421.9721.953.610,1290.04%
2022/01/20122.15222.3022.30-19,839-0.01%
2022/01/190.622.503.122.4322.40-2.49,743-0.03%
2022/01/183.522.4200.0022.553.59,7340.04%
2022/01/173.322.367.122.3422.45-3.89,626-0.04%
2022/01/147.122.444.422.4622.502.79,4610.03%
2022/01/1318.822.451622.5122.602.89,2860.03%
2022/01/122.622.19222.2022.350.69,0750.01%
2022/01/1111.522.151122.0222.200.58,9650.01%
2022/01/1010.221.808.721.7522.001.68,6820.02%
2022/01/0700.00221.4821.60-28,566-0.02%
2022/01/061121.3000.0021.30118,4140.13%
2022/01/04221.0510.121.0521.10-8.18,421-0.10%
2022/01/03321.18721.1821.05-48,416-0.05%
2021/12/30121.252.321.2021.20-1.38,390-0.02%
2021/12/290.121.203.821.2221.25-3.78,526-0.04%
2021/12/2800.001.121.0921.15-1.18,505-0.01%
2021/12/24221.0000.0020.9528,7420.02%
2021/12/230.120.8500.0020.950.18,7900.00%
2021/12/226720.800.220.9520.8566.88,9560.75%
2021/12/21220.7500.0020.9029,0310.02%
2021/12/209.720.8000.0020.809.79,0520.11%
2021/12/17720.8800.0021.0079,0430.08%
2021/12/16020.9000.0020.8009,0530.00%
2021/12/158.620.8200.0020.808.69,4680.09%
2021/12/143.320.9213.220.8520.95-9.99,842-0.10%
2021/12/1311.521.0600.0021.0511.510,1250.11%
2021/12/1000.00221.0521.00-210,328-0.02%
2021/12/091.820.90321.0021.00-1.310,456-0.01%
2021/12/081.920.866.220.8520.90-4.310,635-0.04%
2021/12/07520.7000.0020.80510,6830.05%
2021/12/06620.7600.0020.70610,6980.06%
2021/12/0200.00220.4520.55-210,753-0.02%
2021/12/01220.60120.6020.60110,8360.01%
2021/11/3011.920.3412.120.5520.20-0.310,9880.00%
2021/11/29920.46220.4520.45710,6800.07%
2021/11/261620.61120.5520.551510,7840.14%
2021/11/25420.855.320.7120.85-1.310,914-0.01%
2021/11/24120.950.320.9020.800.711,2350.01%
2021/11/23320.8000.0020.75311,7610.03%
2021/11/22520.87320.9320.90212,0090.02%
2021/11/190.320.95121.0520.95-0.712,108-0.01%
2021/11/1823.121.202.521.2021.2020.612,1940.17%
2021/11/1700.009.121.0521.10-9.112,132-0.08%
2021/11/16220.95120.9020.95112,1460.01%
2021/11/1500.003.120.8520.90-3.112,319-0.02%
2021/11/120.720.713.220.7020.75-2.512,284-0.02%
2021/11/113.320.581.120.6020.502.212,4090.02%
2021/11/103.820.50720.5920.60-3.212,565-0.03%
2021/11/09120.40420.4020.45-312,575-0.02%
2021/11/080.120.40520.4020.40-4.912,673-0.04%
2021/11/0510.120.35120.3020.359.112,8330.07%
2021/11/042020.4000.0020.302012,8600.16%
2021/11/0300.002420.3520.40-2412,953-0.19%
2021/11/020.220.45320.4020.45-2.813,079-0.02%
2021/11/01220.402320.3520.35-2113,153-0.16%
2021/10/2920.120.35120.4020.3519.113,1660.14%
2021/10/28120.3500.0020.40113,0830.01%
2021/10/27520.43220.4020.35313,1410.02%
2021/10/26020.3500.0020.50013,2420.00%
2021/10/22220.35520.3020.30-313,305-0.02%
2021/10/212.820.380.420.4020.352.413,3800.02%
2021/10/2000.00220.3320.35-213,479-0.01%
2021/10/19120.300.120.3520.250.913,5550.01%
2021/10/181020.354.220.3020.305.813,7620.04%
2021/10/151120.1024.720.1820.20-13.713,910-0.10%
2021/10/1400.0020020.1020.05-20013,957-1.43% 大賣/鉅額交易
2021/10/13120.1000.0020.10114,0780.01%
2021/10/121220.05020.1020.101214,1970.08%
2021/10/082.420.1915.420.1920.15-1314,142-0.09%
2021/10/07420.2600.0020.30414,2430.03%
2021/10/0600.000.220.1020.20-0.214,3030.00%
2021/10/051.120.1100.0020.101.114,3820.01%
2021/10/040.220.205220.1520.20-51.814,455-0.36%
2021/10/0112.520.1512.120.2020.250.414,3980.00%
2021/09/3000.00120.4020.40-114,205-0.01%
2021/09/2971.120.1714.120.3020.355714,1650.40%
2021/09/285.220.38520.4020.450.214,0790.00%
2021/09/2400.005.220.5620.55-5.214,010-0.04%
2021/09/2300.00520.3520.45-513,983-0.04%
2021/09/222020.15220.2020.151813,9810.13%
2021/09/17420.50120.7520.50313,6140.02%
2021/09/1644.220.548220.5020.55-37.813,223-0.29%
2021/09/154821.1000.0021.104812,9190.37%
2021/09/141.121.106.621.1021.15-5.512,725-0.04%
2021/09/13621.0310.721.0221.05-4.712,555-0.04%
2021/09/10120.901720.9420.95-1612,417-0.13%
2021/09/0915.520.83520.8520.8010.512,5900.08%
2021/09/0800.009.220.9120.90-9.212,510-0.07%
2021/09/071.120.90220.8520.90-0.912,485-0.01%
2021/09/061.520.9514520.9520.95-143.512,482-1.15% 大賣/鉅額交易
2021/09/032.520.861520.9020.95-12.512,341-0.10%
2021/09/021020.5000.0020.651012,1830.08%
2021/09/0162.320.6600.0020.6062.312,0520.52%
2021/08/31104.420.5440520.8620.90-300.611,840-2.54% 大買/大賣/鉅額交易
2021/08/303320.5034920.6520.70-31611,577-2.73% 大賣/鉅額交易
2021/08/27220.0343.420.2620.45-41.411,224-0.37%
2021/08/2600.005.119.9119.95-5.110,698-0.05%
2021/08/2500.002019.8519.90-2010,523-0.19%
2021/08/2400.009.419.7619.80-9.410,427-0.09%
2021/08/232.219.5200.0019.502.210,2790.02%
2021/08/202.219.55119.5519.601.210,3240.01%
2021/08/196.119.5315819.5019.50-151.910,540-1.44% 大賣/鉅額交易
2021/08/1810719.60019.6019.7510710,3741.03% 大買/鉅額交易
2021/08/17919.651419.6419.75-510,361-0.05%
2021/08/161619.545719.6019.60-4110,193-0.40%
2021/08/13919.66319.7219.70610,0510.06%
2021/08/1210219.70619.7519.809610,0220.96% 大買/
2021/08/11119.6513.219.7819.80-12.29,922-0.12%
2021/08/10210.219.6400.0019.65210.29,8392.14% 大買/鉅額交易
2021/08/091819.58319.7019.751510,1200.15%
2021/08/0611.119.57019.6519.7011.110,0910.11%
2021/08/0500.00719.6319.70-710,269-0.07%
2021/08/04319.5017.319.5019.55-14.310,852-0.13%
2021/08/031.119.4000.0019.501.111,0480.01%
2021/08/0200.00119.4019.50-111,217-0.01%
2021/07/303.219.335.219.4019.30-211,201-0.02%
2021/07/29119.301319.3619.45-1211,192-0.11%
2021/07/285519.206.119.2819.3548.911,2990.43%
2021/07/27519.32219.4519.40311,5700.03%
2021/07/2617519.431119.4419.3516411,8661.38% 大買/鉅額交易
2021/07/2314119.47519.5719.4513611,9311.14% 大買/鉅額交易
2021/07/221219.41106.319.4019.45-94.312,126-0.78% 大賣/
2021/07/212.219.126519.1519.15-62.812,493-0.50%
2021/07/205219.0500.0019.055212,6030.41%
2021/07/192019.0417.519.1119.202.512,5640.02%
2021/07/164319.041.519.0619.1041.512,6090.33%
2021/07/15818.9455.418.9919.00-47.412,598-0.38%
2021/07/14350.318.971.119.0418.95349.212,6952.75% 大買/鉅額交易
2021/07/1340118.953218.9419.0036912,7442.90% 大買/鉅額交易
2021/07/12818.913918.8818.80-3112,765-0.24%
2021/07/0900.005.118.5918.65-5.112,795-0.04%
2021/07/08218.5800.0018.60212,8820.02%
2021/07/078.718.5300.0018.608.713,0040.07%
2021/07/06418.5300.0018.60413,0950.03%
2021/07/0500.007.118.4118.40-7.113,124-0.05%
2021/07/023.518.32618.3818.30-2.513,086-0.02%
2021/07/0151.318.3500.0018.3551.313,1300.39%
2021/06/305518.4000.0018.455513,2100.42%
2021/06/29618.4300.0018.40613,2540.05%
2021/06/285218.457.118.4618.5544.913,3600.34%
2021/06/25318.3500.0018.45313,5260.02%
2021/06/24218.33218.3518.30013,5730.00%
2021/06/231.418.283118.3418.25-29.613,662-0.22%
2021/06/22418.151.118.1518.202.913,6250.02%
2021/06/21108.518.0500.0018.10108.513,6580.79% 大買/鉅額交易
2021/06/186418.185118.2518.101313,5780.10%
2021/06/17318.201118.1618.25-813,394-0.06%
2021/06/16118.2000.0018.35113,5960.01%
2021/06/1520918.254118.2118.3016813,5611.24% 大買/鉅額交易
2021/06/1100.001218.2518.25-1213,704-0.09%
2021/06/10218.2500.0018.30213,9050.01%
2021/06/09318.1800.0018.20313,9310.02%
2021/06/082.218.281.118.2618.301.113,9960.01%
2021/06/076318.20118.2018.206214,1850.44%
2021/06/04318.3000.0018.30314,2370.02%
2021/06/031218.3900.0018.401214,4140.08%
2021/06/02218.388518.4118.40-8314,503-0.57%
2021/06/012.718.212118.3018.30-18.314,492-0.13%
2021/05/312918.198.618.2018.2520.414,6490.14%
2021/05/28118.205.218.2018.15-4.214,824-0.03%
2021/05/27318.05318.0018.15014,8710.00%
2021/05/26118.007.118.0618.10-6.114,865-0.04%
2021/05/2465.317.96118.0017.9564.315,0540.43%
2021/05/212.318.050.218.0518.052.115,1860.01%
2021/05/2012317.85217.8517.8512115,2590.79% 大買/鉅額交易
2021/05/19417.990.318.1017.903.715,2910.02%
2021/05/18618.05318.0018.05315,3760.02%
2021/05/1719.117.77117.6517.6018.115,5250.12%
2021/05/144.117.95218.0518.052.115,2640.01%
2021/05/1337.217.9312.517.8917.8524.715,1480.16%
2021/05/1242.418.192618.0917.9516.414,8460.11%
2021/05/1116.918.7910118.7018.70-84.114,208-0.59% 大賣/
2021/05/109.119.0225.419.0619.10-16.314,073-0.12%
2021/05/07618.863218.9218.90-2614,200-0.18%
2021/05/065.518.75618.8318.90-0.514,3600.00%
2021/05/054.218.5912.218.5518.60-814,349-0.06%
2021/05/049818.689918.6618.55-114,263-0.01%
2021/05/031718.68818.6618.70913,9770.06%
2021/04/2916.119.049.219.0919.006.913,8240.05%
2021/04/2819.119.069319.0519.10-73.913,688-0.54%
2021/04/2762.119.2448.219.2519.2513.913,7010.10%
2021/04/261119.4016119.6919.80-15013,132-1.14% 大賣/鉅額交易
2021/04/2350.219.371119.3719.4539.212,9460.30%
2021/04/2233.519.4527.619.4919.505.912,9980.05%
2021/04/2126.719.499.219.4819.4517.512,8830.14%
2021/04/20419.5112.219.6119.65-8.212,834-0.06%
2021/04/1912.719.3019.819.3919.50-7.112,726-0.06%
2021/04/162519.20519.1719.252012,6150.16%
2021/04/151219.171719.1619.20-512,660-0.04%
2021/04/144818.94418.9419.004412,4350.35%
2021/04/1315.218.8930.118.8618.80-14.912,321-0.12%
2021/04/125.518.571218.5918.60-6.512,221-0.05%
2021/04/0913.118.5613.318.6018.55-0.212,1790.00%
2021/04/08618.661018.6518.65-412,192-0.03%
2021/04/073118.66118.7518.753012,4060.24%
2021/04/061018.691118.7118.70-112,315-0.01%
2021/04/01518.693418.6818.65-2912,249-0.24%
2021/03/313718.655.118.6518.6531.912,1800.26%
2021/03/30418.51118.5518.60312,0000.02%
2021/03/29318.421018.4018.45-711,801-0.06%
2021/03/26318.35218.3818.35111,7530.01%
2021/03/25118.3000.0018.35111,6940.01%
2021/03/24518.2200.0018.25511,8460.04%
2021/03/238.118.2400.0018.208.111,8240.07%
2021/03/22718.19518.2018.20211,8950.02%
2021/03/1930.118.197.218.3018.3022.811,9240.19%
2021/03/1812.118.432.118.4018.351011,7160.09%
2021/03/1710.918.410.118.5518.4010.811,7200.09%
2021/03/16418.551818.5418.55-1411,608-0.12%
2021/03/1522.318.3600.0018.3522.311,5660.19%
2021/03/1213.818.26918.2818.354.811,7300.04%
2021/03/117.918.3310.318.3218.30-2.411,793-0.02%
2021/03/1013.218.252.118.3018.3011.111,7050.09%
2021/03/09318.2521.518.2318.30-18.511,697-0.16%
2021/03/081218.06118.1518.001111,5820.10%
2021/03/054818.025.318.0718.0542.711,5270.37%
2021/03/04818.0100.0018.15812,0060.07%
2021/03/03118.2516518.2118.20-16411,946-1.37% 大賣/鉅額交易
2021/03/025.218.0900.0018.005.211,7570.04%
2021/02/261318.051018.0718.15311,6570.03%
2021/02/2515.818.271618.2618.30-0.311,3850.00%
2021/02/24220.718.15618.2518.20214.711,2991.90% 大買/鉅額交易
2021/02/23118.0516.118.1318.15-15.111,252-0.13%
2021/02/22317.931718.0017.90-1411,144-0.13%
2021/02/197.517.78217.7517.905.511,1390.05%
2021/02/18917.9310.117.9317.90-1.111,114-0.01%
2021/02/178.517.6229.217.6917.80-20.711,076-0.19%
2021/02/05817.465.317.5017.452.710,8570.03%
2021/02/041317.36317.4317.401010,8940.09%
2021/02/0300.00117.2517.40-111,101-0.01%
2021/02/0213.117.28517.3517.258.111,2250.07%
2021/02/011717.311217.4017.20511,2340.04%
2021/01/293117.222.617.2417.1528.311,1680.25%
2021/01/2866.417.340.317.4017.3066.210,9050.61%
2021/01/27917.411.217.4617.407.810,6980.07%
2021/01/261117.473817.5017.45-2710,625-0.25%
2021/01/259.217.4700.0017.509.210,6200.09%
2021/01/2225.317.51217.5017.4523.310,6670.22%
2021/01/2119.217.655.117.7517.6014.110,5810.13%
2021/01/2039.317.670.217.8517.6039.110,5160.37%
2021/01/19517.911017.9017.90-510,212-0.05%
2021/01/18108.317.89017.9517.90108.310,1801.06% 大買/鉅額交易
2021/01/151018.05218.0517.95810,0970.08%
2021/01/141518.152.118.1718.1512.910,0150.13%
2021/01/13318.131318.1118.15-1010,011-0.10%
2021/01/126.218.0900.0018.056.210,0060.06%
2021/01/11418.256.618.2818.30-2.69,971-0.03%
2021/01/0800.004118.2718.30-419,947-0.41%
2021/01/07518.051118.0818.10-69,772-0.06%
2021/01/06718.065218.1018.00-459,778-0.46%
2021/01/0511.118.071018.0518.201.19,7490.01%
2021/01/04418.08618.2118.15-29,757-0.02%
2020/12/3100.004.118.2518.25-4.19,683-0.04%
2020/12/302218.003318.1218.35-119,616-0.11%
2020/12/291.317.91617.9417.95-4.79,377-0.05%
2020/12/281.217.8616.617.9017.95-15.49,414-0.16%
2020/12/25617.9000.0017.9069,4210.06%
2020/12/24217.801317.7517.75-119,443-0.12%
2020/12/23217.70317.7517.70-19,477-0.01%
2020/12/222217.8500.0017.75229,5660.23%
2020/12/21217.7313.917.7517.95-11.99,821-0.12%
2020/12/18417.6900.0017.6549,8760.04%
2020/12/171717.79117.7017.80169,7760.16%
2020/12/16217.80617.7617.85-49,787-0.04%
2020/12/1511.717.64317.6717.658.79,7740.09%
2020/12/14917.772.417.8117.756.69,6650.07%
2020/12/112217.73117.8017.75219,6730.22%
2020/12/10817.691.217.8017.706.89,5660.07%
2020/12/0924.417.701.117.6517.7023.39,5460.24%
2020/12/082817.84317.9717.80259,4390.26%
2020/12/0711.818.06718.1418.104.89,1910.05%
2020/12/0413.118.09918.1518.204.19,1120.04%
2020/12/031418.0000.0018.05149,0590.15%
2020/12/02318.05318.0318.1009,0280.00%
2020/12/01718.102.118.1318.154.99,1270.05%
2020/11/3014.318.111.418.2118.1512.99,1330.14%
2020/11/27418.21618.2318.25-28,684-0.02%
2020/11/2600.005.518.3418.35-5.58,699-0.06%
2020/11/2500.00118.3518.25-18,971-0.01%
2020/11/2420.218.210.118.4018.2520.18,9540.22%
2020/11/234.318.41418.4518.400.38,9480.00%
2020/11/20518.351418.3118.40-98,892-0.10%
2020/11/1900.00218.5018.55-28,887-0.02%
2020/11/18118.5000.0018.6018,8870.01%
2020/11/1700.001218.4818.50-128,824-0.14%
2020/11/162.518.434.218.4518.50-1.79,026-0.02%
2020/11/130.218.25418.2518.30-3.89,039-0.04%
2020/11/129.618.31718.2518.302.69,0770.03%
2020/11/112218.387.518.3718.6014.59,0780.16%
2020/11/10218.1022.718.1118.15-20.78,999-0.23%
2020/11/09617.934.617.9017.951.49,4180.02%
2020/11/06517.65117.7017.7049,7190.04%
2020/11/051.517.6000.0017.651.510,0490.01%
2020/11/04317.4700.0017.50310,2190.03%
2020/11/03317.520.117.5017.552.910,3290.03%
2020/11/02317.221117.2717.45-810,413-0.08%
2020/10/302417.21217.2517.202210,4250.21%
2020/10/297.417.29117.3017.256.410,4160.06%
2020/10/283.917.4600.0017.453.910,4130.04%
2020/10/27517.4400.0017.45510,4780.05%
2020/10/264.917.55217.6517.502.910,5480.03%
2020/10/23317.4000.0017.40310,6510.03%
2020/10/2200.0021.317.3717.45-21.310,777-0.20%
2020/10/211117.31517.3517.30610,9290.05%
2020/10/201717.34517.3717.401210,9780.11%
2020/10/192517.4100.0017.402510,9500.23%
2020/10/1615.517.4400.0017.4015.510,9640.14%
2020/10/15217.5000.0017.50210,9860.02%
2020/10/143517.621.517.6817.5533.511,0150.30%
2020/10/131817.6200.0017.551810,9790.16%
2020/10/123817.771.217.8117.8036.810,9600.34%
2020/10/08417.750.117.8517.80411,0290.04%
2020/10/071017.8300.0017.801011,0930.09%
2020/10/0600.002.117.9117.90-2.111,200-0.02%
2020/10/05817.770.117.8517.757.911,2460.07%
2020/09/30517.7400.0017.65511,2760.04%
2020/09/293.417.764.117.7817.70-0.711,284-0.01%
2020/09/28117.75317.7017.75-211,378-0.02%
2020/09/25617.492317.5217.50-1711,471-0.15%
2020/09/244117.29617.3017.253511,3890.31%
2020/09/231517.7000.0017.701511,1890.13%
2020/09/222317.8400.0017.802311,0770.21%
2020/09/2111.218.00118.1017.9510.211,0890.09%
2020/09/18118.051.118.1618.15-0.111,1130.00%
2020/09/17718.04118.0518.00611,0570.05%
2020/09/165.318.103.218.1618.152.111,1010.02%
2020/09/15618.01218.1318.15411,0890.04%
2020/09/14818.01518.0018.10311,2970.03%
2020/09/1122.818.0011.918.0218.1010.911,3440.10%
2020/09/10517.93217.9518.05311,3620.03%
2020/09/091317.9300.0018.001311,4900.11%
2020/09/08918.01718.0018.10211,6010.02%
2020/09/071717.905.118.0518.0011.911,8310.10%
2020/09/0423.117.89817.9017.8015.111,9820.13%
2020/09/031.418.03518.0118.00-3.711,939-0.03%
2020/09/021818.0100.0018.001811,9800.15%
2020/09/011118.07518.0918.05611,9960.05%
2020/08/311818.2300.0018.051811,9380.15%
2020/08/28518.3900.0018.45511,7600.04%
2020/08/271518.38218.4318.401311,9450.11%
2020/08/267.218.442.518.4918.504.711,9450.04%
2020/08/256.218.4900.0018.456.212,0900.05%
2020/08/24818.4600.0018.40812,3620.06%
2020/08/21118.6000.0018.60112,4140.01%
2020/08/202918.58218.5018.452712,4230.22%
2020/08/191818.8100.0018.801812,2730.15%
2020/08/1813.518.81318.9018.9010.512,2000.09%
2020/08/17818.811718.8218.80-912,283-0.07%
2020/08/143018.84218.9018.802812,2680.23%
2020/08/136618.824618.8818.952012,1630.16%
2020/08/122820.132820.1420.15011,6720.00%
2020/08/1138.320.245020.2420.15-11.711,323-0.10%
2020/08/1020.120.3300.0020.3020.111,0580.18%
2020/08/07520.404020.4020.40-3510,928-0.32%
2020/08/060.920.401120.4020.40-10.110,860-0.09%
2020/08/051020.05120.1520.15910,8670.08%
2020/08/04620.03120.0520.00510,9470.05%
2020/08/03320.02120.0020.00210,8860.02%
2020/07/31120.15120.1520.10010,8020.00%
2020/07/30620.10120.0520.15510,8000.05%
2020/07/29320.10720.0520.00-410,778-0.04%
2020/07/28519.8462.719.9019.95-57.710,876-0.53%
2020/07/2719.119.92319.9719.8516.111,0900.15%
2020/07/242120.05120.0020.002011,1680.18%
2020/07/23320.1200.0020.15311,3100.03%
2020/07/22220.15820.2020.20-611,440-0.05%
2020/07/21220.1000.0020.20211,5200.02%
2020/07/20820.10820.1020.05011,5360.00%
2020/07/17820.1300.0020.10811,6300.07%
2020/07/16120.1500.0020.05111,9410.01%
2020/07/15120.001620.2020.20-1511,980-0.13%
2020/07/14120.054520.0620.05-4412,057-0.36%
2020/07/131020.073320.0520.05-2312,172-0.19%
2020/07/101720.0825.320.1020.15-8.312,355-0.07%
2020/07/09720.2000.0020.20712,5160.06%
2020/07/081220.2700.0020.351212,7500.09%
2020/07/07220.33520.3020.35-312,910-0.02%
2020/07/06520.421220.3620.50-712,931-0.05%
2020/07/03820.16520.1620.15312,9430.02%
2020/07/02520.06720.1020.10-213,072-0.02%
2020/07/01120.00120.0520.05013,3250.00%
2020/06/3000.00420.0020.00-413,492-0.03%
2020/06/29419.815.119.9419.90-1.113,603-0.01%
2020/06/24719.91620.0019.90113,7660.01%
2020/06/23819.89519.9019.90314,0520.02%
2020/06/22519.83319.8519.90214,2080.01%
2020/06/19719.80319.9019.80414,7710.03%
2020/06/18919.94120.1019.90814,9230.05%
2020/06/17119.953.319.9620.10-2.315,146-0.02%
2020/06/161419.98220.0519.951215,9070.08%
2020/06/154019.714119.7219.70-116,606-0.01%
2020/06/122919.64119.7019.802817,0690.16%
2020/06/112520.151620.0520.05917,6380.05%
2020/06/1011.520.36120.4020.4010.517,9540.06%
2020/06/095.520.2900.0020.355.518,6350.03%
2020/06/08820.25620.3320.35219,2680.01%
2020/06/054220.19220.2320.204019,3970.21%
2020/06/04820.23120.1520.25719,8140.04%
2020/06/0323.120.215420.2420.30-30.920,194-0.15%
2020/06/02119.752719.8219.90-2620,134-0.13%
2020/06/011119.624819.6719.65-3720,134-0.18%
2020/05/291119.4500.0019.451120,0230.05%
2020/05/281319.47119.6519.501219,7710.06%
2020/05/272219.461319.4619.50920,0800.04%
2020/05/264.419.45219.4819.402.420,2200.01%
2020/05/25119.102619.1519.20-2520,268-0.12%
2020/05/222619.2000.0019.102620,4350.13%
2020/05/216019.3500.0019.406020,5390.29%
2020/05/20119.353219.3519.40-3120,653-0.15%
2020/05/1900.003.219.2919.30-3.220,766-0.02%
2020/05/1812.119.011219.0019.000.120,8640.00%
2020/05/15219.030.119.1519.001.920,8100.01%
2020/05/1416.119.10119.1519.0515.120,7030.07%
2020/05/13619.131419.2519.20-820,668-0.04%
2020/05/121319.20319.2219.151020,6840.05%
2020/05/112119.39719.4219.351420,6130.07%
2020/05/082319.05219.1019.052120,4890.10%
2020/05/07419.08118.9518.95320,5590.01%
2020/05/061418.97518.9518.95920,6090.04%
2020/05/05919.03119.1019.05820,6390.04%
2020/05/042218.84219.0319.002020,7170.10%
2020/04/30919.41819.4719.45120,6550.00%
2020/04/29819.17719.1819.20120,6480.00%
2020/04/281118.861318.7818.90-220,607-0.01%
2020/04/271318.28718.1818.35621,0540.03%
2020/04/244418.110.518.1518.0543.521,0100.21%
2020/04/23518.302.518.2718.052.520,9110.01%
2020/04/22318.08118.0018.05220,8380.01%
2020/04/2138.218.1400.0018.0538.220,7520.18%
2020/04/20918.561618.5418.55-720,477-0.03%
2020/04/1723.118.831318.9018.6510.120,4740.05%
2020/04/1612.218.60318.6818.609.220,2990.05%
2020/04/151418.872918.7418.90-1520,134-0.07%
2020/04/1417.118.492418.4518.50-6.919,874-0.03%
2020/04/13136.218.2010118.2018.1535.219,6810.18% 大買/大賣/
2020/04/101118.431318.5518.70-219,420-0.01%
2020/04/09718.34218.3518.35519,2300.03%
2020/04/08118.101318.0818.30-1219,084-0.06%
2020/04/07718.04118.1018.10618,9400.03%
2020/04/06117.60317.9017.95-218,833-0.01%
2020/04/012717.8700.0017.802718,4990.15%
2020/03/312018.0900.0018.052018,2870.11%
2020/03/30617.82717.8718.05-118,042-0.01%
2020/03/273818.233018.2018.10817,7870.04%
2020/03/26317.874617.9518.00-4317,500-0.25%
2020/03/251717.94817.9417.95917,5130.05%
2020/03/24317.581317.7917.50-1016,969-0.06%
2020/03/23717.053716.7117.00-3016,761-0.18%
2020/03/204917.253017.2817.651916,5170.12%
2020/03/1958.116.346716.5316.15-8.915,734-0.06%
2020/03/184,31317.451517.5517.504,29814,98228.69% 大買/鉅額交易
2020/03/1760.117.8921417.9017.85-153.914,459-1.06% 大賣/鉅額交易
2020/03/168118.943418.8518.754713,6250.34%
2020/03/13107.118.792718.9419.5580.113,0860.61% 大買/
2020/03/1211920.13620.0220.0011312,2870.92% 大買/鉅額交易
2020/03/1126.520.8300.0020.7526.511,6100.23%
2020/03/106820.6350.220.7820.9017.811,3330.16%
2020/03/0911621.13721.1621.0510910,8781.00% 大買/鉅額交易
2020/03/063221.4200.0021.403210,3790.31%
2020/03/051821.62121.6521.651710,2270.17%
2020/03/042621.4500.0021.502610,2100.25%
2020/03/033421.45321.4521.453110,1370.31%
2020/03/023121.29421.2421.252710,0190.27%
2020/02/272321.5500.0021.552310,0550.23%
2020/02/2618.521.577.221.5721.5511.39,9100.11%
2020/02/254521.6100.0021.65459,7290.46%
2020/02/242821.7500.0021.70289,6050.29%
2020/02/213921.985.121.9721.9033.99,3200.36%
2020/02/205522.1500.0022.10559,1350.60%
2020/02/191122.0012.421.9622.15-1.48,980-0.02%
2020/02/18321.832021.9021.90-178,824-0.19%
2020/02/171621.81121.8021.85158,9260.17%
2020/02/14121.7500.0021.8518,9870.01%
2020/02/13121.80121.8521.8508,9910.00%
2020/02/120.121.8500.0021.800.19,1330.00%
2020/02/11121.85121.8021.7509,1000.00%
2020/02/106.421.6500.0021.756.49,1100.07%
2020/02/071021.81121.9021.8099,0490.10%
2020/02/061.122.00222.0021.90-19,067-0.01%
2020/02/05621.75121.8021.7559,0150.06%
2020/02/045.521.58121.6521.604.58,9800.05%
2020/02/032621.27321.4521.40239,0200.25%
2020/01/312321.6800.0021.65238,8180.26%
2020/01/3011421.755421.7521.50608,6400.69% 大買/
2020/01/20222.4300.0022.4527,9730.03%
2020/01/17322.27222.3022.3017,8760.01%
2020/01/161622.160.222.2522.2015.87,9150.20%
2020/01/15622.1800.0022.2567,9240.08%
2020/01/14422.2800.0022.3047,9200.05%
2020/01/131122.06322.1322.2087,8890.10%
2020/01/102121.90122.0022.00207,8000.26%
2020/01/09021.9000.0021.9007,7840.00%
2020/01/08921.83221.9021.8077,8150.09%
2020/01/07921.87122.0022.0087,7730.10%
2020/01/06621.9200.0021.9067,7920.08%
2020/01/03221.98122.0022.0517,8340.01%
2020/01/02521.970.622.0522.004.47,8610.06%
2019/12/31522.0000.0022.0057,8490.06%
2019/12/30222.0800.0022.1027,8290.03%
2019/12/27422.06122.0522.1037,8200.04%
2019/12/26121.9500.0022.0017,8600.01%
2019/12/25221.9300.0021.9528,0360.02%
2019/12/243.221.97222.0521.951.28,1360.01%
2019/12/23321.9714.122.0022.05-11.18,179-0.14%
2019/12/209.621.9000.0021.859.68,1990.12%
2019/12/19622.111.722.1822.204.37,9820.05%
2019/12/18221.903522.0222.20-337,992-0.41%
2019/12/17121.8000.0021.9518,0770.01%
2019/12/161821.8100.0021.80188,0780.22%
2019/12/137.721.79121.8521.856.78,1620.08%
2019/12/1200.00121.8521.75-18,200-0.01%
2019/12/1113.121.6800.0021.7513.18,2130.16%
2019/12/10521.6500.0021.6558,3850.06%
2019/12/0915.521.6600.0021.7515.58,5650.18%
2019/12/0611.121.6100.0021.6011.18,6960.13%
2019/12/05521.7100.0021.7058,7190.06%
2019/12/042.121.68121.6021.751.18,7830.01%
2019/12/03621.66221.6821.7548,8500.05%
2019/12/023.221.66121.7021.702.28,9400.02%
2019/11/29621.7800.0021.7068,9400.07%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/261121.9800.0021.75119,1300.12%
2019/11/252.721.86221.8021.900.78,7200.01%
2019/11/22321.70121.7021.7528,9100.02%
2019/11/21321.6800.0021.7039,0340.03%
2019/11/205.721.8500.0021.905.78,9720.06%
2019/11/18221.78421.8021.90-29,096-0.02%
2019/11/15121.808021.8521.80-799,174-0.86%
2019/11/141121.622721.6021.60-169,331-0.17%
2019/11/13421.8300.0021.8049,5010.04%
2019/11/12621.9800.0022.00610,1020.06%
2019/11/116221.909.221.9622.0052.810,6720.49%
2019/11/082.622.2400.0022.302.610,7990.02%
2019/11/07122.351522.3522.35-1411,049-0.13%
2019/11/06322.35622.3322.40-311,094-0.03%
2019/11/053.722.14222.2522.301.711,2500.02%
2019/11/044.122.1100.0022.204.111,3840.04%
2019/11/013.521.8717.821.9122.05-14.211,523-0.12%
2019/10/3123.921.962022.0021.903.911,6890.03%
2019/10/30121.752.721.7721.80-1.711,664-0.01%
2019/10/2900.00021.6021.60011,8790.00%
2019/10/2800.0031.321.5021.55-31.312,030-0.26%
2019/10/252.221.43110.521.4421.50-108.312,094-0.90% 大賣/鉅額交易
2019/10/241.521.35121.4521.450.512,1630.00%
2019/10/23121.3000.0021.30112,2900.01%
2019/10/22121.301121.3021.35-1012,355-0.08%
2019/10/17521.28121.2021.30412,4950.03%
2019/10/1600.00421.2021.25-412,497-0.03%
2019/10/150.521.2500.0021.200.512,5290.00%
2019/10/14721.157.121.1621.20-0.112,5700.00%
2019/10/091721.0400.0021.101712,5960.13%
2019/10/0851.121.05121.1521.2050.112,6330.40%
2019/10/07521.0000.0021.10512,7510.04%
2019/10/04221.031021.0021.10-812,932-0.06%
2019/10/03121.051221.0821.05-1112,971-0.08%
2019/10/02121.202621.3421.20-2512,951-0.19%
2019/10/0100.006021.2521.30-6012,897-0.47%
2019/09/279.121.02521.1520.954.112,7760.03%
2019/09/26221.151.321.1621.150.712,7650.01%
2019/09/251221.0942.221.1521.15-30.212,843-0.23%
2019/09/2400.00121.2021.20-112,877-0.01%
2019/09/2300.002.221.2121.25-2.212,895-0.02%
2019/09/2050.521.154.221.1821.2546.312,9700.36%
2019/09/191921.174721.1921.20-2812,766-0.22%
2019/09/180.221.258421.2221.20-83.812,728-0.66%
2019/09/175.721.0211.921.1021.10-6.312,648-0.05%
2019/09/16220.9336.320.9520.95-34.312,747-0.27%
2019/09/12920.9525.120.9620.95-16.112,772-0.13%
2019/09/11320.7813.420.9020.95-10.412,872-0.08%
2019/09/10520.682820.7720.85-2312,801-0.18%
2019/09/092820.4700.0020.502812,7540.22%
2019/09/0600.00220.2820.30-212,782-0.02%
2019/09/05120.15320.1520.15-212,841-0.02%
2019/09/03319.9300.0019.90313,4350.02%
2019/09/02319.9000.0020.00313,5400.02%
2019/08/3000.00219.7519.95-213,619-0.01%
2019/08/291519.6100.0019.701513,5870.11%
2019/08/28519.692019.6519.65-1513,623-0.11%
2019/08/273219.6600.0019.753213,6950.23%
2019/08/26519.66119.7019.65413,6600.03%
2019/08/22219.80219.8819.90013,7620.00%
2019/08/211219.830.119.9519.8511.914,1220.08%
2019/08/20619.921320.0019.95-714,070-0.05%
2019/08/19419.883119.9519.95-2714,005-0.19%
2019/08/161619.59619.5519.851013,8750.07%
2019/08/1557.319.65319.6219.6554.313,6210.40%
2019/08/1415721.445821.4821.509913,1360.75% 大買/
2019/08/139.121.30821.3021.201.112,6250.01%
2019/08/1238.121.3900.0021.4038.112,3790.31%
2019/08/083021.3300.0021.353012,2290.25%
2019/08/071821.215021.3521.25-3212,227-0.26%
2019/08/0661.321.165320.9621.208.312,1980.07%
2019/08/05221.25121.4021.30112,0440.01%
2019/08/02521.337421.3021.35-6911,943-0.58%
2019/08/015921.7500.0021.605911,8320.50%
2019/07/31121.8000.0021.95111,7460.01%
2019/07/3000.00521.9021.85-511,457-0.04%
2019/07/291021.7500.0021.701011,4290.09%
2019/07/26321.6700.0021.70311,3970.03%
2019/07/253721.61221.6021.703511,4890.30%
2019/07/231021.40221.4021.40811,6540.07%
2019/07/22221.4000.0021.40211,6060.02%
2019/07/190.321.352021.4021.35-19.711,637-0.17%
2019/07/18021.3000.0021.30011,6660.00%
2019/07/1700.00921.1521.30-911,652-0.08%
2019/07/16421.1800.0021.20411,5700.03%
2019/07/1500.00421.1521.20-411,519-0.03%
2019/07/124821.201221.3021.203611,4680.31%
2019/07/117.521.09221.2021.205.511,3630.05%
2019/07/10520.93121.0021.00411,1900.04%
2019/07/0910120.8300.0020.8510111,0540.91% 大買/鉅額交易
2019/07/08220.8500.0020.90211,0690.02%
2019/07/0500.000.221.0020.90-0.211,1000.00%
2019/07/0400.00120.8520.90-111,132-0.01%
2019/07/02320.7000.0020.80311,1160.03%
2019/07/01120.807220.8720.75-7111,019-0.64%
2019/06/285.120.91120.8520.854.110,9190.04%
2019/06/2700.000.521.0021.00-0.510,9630.00%
2019/06/253620.95220.9020.953410,9490.31%
2019/06/2400.00120.9020.95-110,948-0.01%
2019/06/21320.7800.0020.75310,8820.03%
2019/06/20620.9300.0020.90610,7070.06%
2019/06/1949.220.810.221.0021.004910,6030.46%
2019/06/181320.6500.0020.651310,3450.13%
2019/06/17020.7000.0020.65010,3260.00%
2019/06/14120.401020.5020.50-910,293-0.09%
2019/06/13420.2800.0020.45410,2140.04%
2019/06/127520.37620.4520.456910,1940.68%
2019/06/1110621.1300.0020.801069,7931.08% 大買/鉅額交易
2019/06/10121.40121.4021.4009,4090.00%
2019/06/0600.00121.3021.30-19,389-0.01%
2019/06/0510221.001321.0021.10899,3330.95% 大買/
2019/06/046321.0000.0021.00639,2660.68%
2019/06/031020.8000.0021.00109,2020.11%
2019/05/31220.8546.120.7620.95-44.19,113-0.48%
2019/05/3000.001220.7220.75-128,921-0.13%
2019/05/29320.47420.4520.50-18,907-0.01%
2019/05/28520.30820.3920.55-38,985-0.03%
2019/05/27320.35220.4020.4018,6570.01%
2019/05/240.120.3000.0020.300.18,6530.00%
2019/05/23520.2000.0020.2558,6810.06%
2019/05/2100.00320.3220.40-38,763-0.03%
2019/05/2000.004420.0520.05-448,592-0.51%
2019/05/171,50119.9600.0019.901,5018,52017.62% 大買/鉅額交易
2019/05/162,10119.9500.0019.902,1018,50124.71% 大買/鉅額交易
2019/05/151,27520.0400.0020.001,2758,43415.12% 大買/鉅額交易
2019/05/142,80419.9717.719.9419.952,786.38,45432.96% 大買/鉅額交易
2019/05/1350020.0500.0020.055008,3755.97% 大買/鉅額交易
2019/05/1051120.0800.0020.105118,4076.08% 大買/鉅額交易
2019/05/091,62620.0300.0020.051,6268,38519.39% 大買/鉅額交易
2019/05/07620.06520.1520.1018,2210.01%
2019/05/063619.9800.0020.00368,2990.43%
2019/05/0330.320.1600.0020.2030.38,1420.37%
2019/05/022620.25620.2520.25208,0570.25%
2019/04/308720.172620.1520.20617,9100.77%
2019/04/2911.919.7900.0019.9011.97,6090.16%
2019/04/26519.6000.0019.7057,6040.07%
2019/04/254019.60519.6019.70357,5790.46%
2019/04/242719.511119.5319.60167,5270.21%
2019/04/23919.34519.3519.4047,5260.05%
2019/04/221419.301819.3219.35-47,517-0.05%
2019/04/1700.001619.2119.25-167,701-0.21%
2019/04/162719.2500.0019.20277,7120.35%
2019/04/1500.000.819.3019.30-0.87,796-0.01%
2019/04/12119.15219.2519.25-17,775-0.01%
2019/04/11419.1800.0019.2047,7450.05%
2019/04/10619.2500.0019.3067,7140.08%
2019/04/094.219.2000.0019.254.27,6950.05%
2019/04/08119.25119.2519.2507,7340.00%
2019/04/03819.1900.0019.2087,7020.10%
2019/04/02119.3000.0019.2517,7310.01%
2019/04/01119.301.119.3919.25-0.17,7720.00%
2019/03/2900.000.619.3019.40-0.67,667-0.01%
2019/03/28419.0500.0019.0547,6130.05%
2019/03/27019.15119.1519.15-17,663-0.01%
2019/03/2600.00019.2019.2007,7850.00%
2019/03/25719.12119.0519.1567,9000.08%
2019/03/22419.240.219.2519.253.87,8830.05%
2019/03/21919.27619.3019.3537,9130.04%
2019/03/20419.28119.3019.3037,9630.04%
2019/03/191219.241019.2019.2027,9040.03%
2019/03/18019.103.819.0619.10-3.87,873-0.05%
2019/03/15118.95519.0019.00-47,920-0.05%
2019/03/14218.9300.0018.9527,8320.03%
2019/03/13118.8500.0018.9517,9250.01%
2019/03/122418.866.718.9018.9017.47,9620.22%
2019/03/111.318.77218.8018.75-0.77,961-0.01%
2019/03/07518.8100.0018.8058,1630.06%
2019/03/06218.80418.8018.90-28,165-0.02%
2019/03/05918.76118.8518.8588,1750.10%
2019/03/04618.82518.8518.8518,2000.01%
2019/02/2700.001118.9018.90-118,112-0.14%
2019/02/26118.7025.218.7218.70-24.27,957-0.30%
2019/02/22918.5900.0018.6597,8630.11%
2019/02/20118.50118.5518.5507,8420.00%
2019/02/19318.45118.4518.4527,7740.03%
2019/02/1800.00118.4018.45-17,771-0.01%
2019/02/15518.350.118.3518.304.97,7380.06%
2019/02/143.318.4012.118.4018.40-8.87,675-0.11%
2019/02/1300.00518.4518.40-57,614-0.07%
2019/02/12218.5000.0018.5027,5190.03%
2019/02/11218.4814.218.5018.45-12.27,493-0.16%
2019/01/30518.451218.4518.45-77,463-0.09%
2019/01/29318.301018.3518.40-77,361-0.10%
2019/01/281118.3700.0018.45117,3260.15%
2019/01/25218.455518.4018.45-537,334-0.72%
2019/01/24218.2800.0018.3027,2060.03%
2019/01/2300.000.418.2018.25-0.47,3520.00%
2019/01/22618.1900.0018.2067,4020.08%
2019/01/211018.2510.418.3018.20-0.47,363-0.01%
2019/01/1800.001018.1518.25-107,347-0.14%
2019/01/1700.00518.0318.05-57,364-0.07%
2019/01/165.318.05118.1017.954.37,4760.06%
2019/01/1500.0021.518.0518.10-21.57,486-0.29%
2019/01/14217.98417.9518.00-27,440-0.03%
2019/01/1100.001518.0018.00-157,627-0.20%
2019/01/100.817.95217.9017.95-1.27,570-0.02%
2019/01/0900.001117.9217.95-117,629-0.14%
2019/01/08517.6510.517.7517.70-5.57,618-0.07%
2019/01/0700.00217.6517.80-27,729-0.03%
2019/01/04217.4300.0017.4027,8480.03%
2019/01/022.217.3600.0017.402.28,4320.03%
2018/12/27217.4500.0017.4028,6290.02%
2018/12/26317.3200.0017.3038,6840.03%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/22117.3500.0017.4518,6910.01%
2018/12/21317.451.117.5017.401.98,7600.02%
2018/12/19417.49217.5517.6028,7090.02%
2018/12/181717.4400.0017.45178,6390.20%
2018/12/17117.55117.5517.5508,7610.00%
2018/12/14417.5100.0017.5548,7980.05%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/12217.6000.0017.6028,8170.02%
2018/12/11217.5000.0017.6028,8020.02%
2018/12/10217.5000.0017.6028,8510.02%
2018/12/0700.00217.6017.70-28,813-0.02%
2018/12/061517.6000.0017.70158,8260.17%
2018/12/0400.000.317.8517.85-0.38,7350.00%
2018/11/29917.64217.6517.6578,5550.08%
2018/11/26117.6500.0017.7018,5010.01%
2018/11/23217.60217.6317.6008,4950.00%
2018/11/22217.6000.0017.6528,5280.02%
2018/11/20217.6500.0017.7028,5610.02%
2018/11/1600.001417.8017.80-148,575-0.16%
2018/11/14117.6000.0017.7018,7150.01%
2018/11/13517.4500.0017.6058,8480.06%
2018/11/093617.5900.0017.70369,3830.38%
2018/11/08217.6000.0017.7029,8480.02%
2018/11/060.617.55317.5017.55-2.410,113-0.02%
2018/11/052517.38517.5517.552010,4440.19%
2018/11/021.417.43217.4017.50-0.710,551-0.01%
2018/11/01217.2500.0017.40210,7190.02%
2018/10/31117.355017.4517.45-4910,817-0.45%
2018/10/3000.005717.2017.35-5710,711-0.53%
2018/10/29317.1200.0017.15310,7320.03%
2018/10/26317.1300.0017.25310,8030.03%
2018/10/25317.0800.0017.25310,8530.03%
2018/10/24417.20417.2517.30011,0420.00%
2018/10/23417.3600.0017.30411,1010.04%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/19617.3900.0017.55611,1800.05%
2018/10/1810.617.4500.0017.5010.611,0350.10%
2018/10/17317.4500.0017.50311,0460.03%
2018/10/167317.4100.0017.507310,9740.67%
2018/10/151817.51217.5017.451610,8550.15%
2018/10/121617.59917.6117.75710,7100.07%
2018/10/116017.66517.6517.505510,5590.52%
2018/10/09518.0900.0018.1059,9930.05%
2018/10/08218.0500.0018.0529,9520.02%
2018/10/051718.0200.0018.00179,9140.17%
2018/10/041418.2500.0018.15149,7550.14%
2018/10/03318.33518.3518.40-29,623-0.02%
2018/10/02218.4000.0018.3529,6190.02%
2018/10/011118.5510.518.5018.550.69,5200.01%
2018/09/2800.00718.4618.50-79,562-0.07%
2018/09/2700.0024.918.4618.50-24.99,516-0.26%
2018/09/26618.40218.4318.4549,4340.04%
2018/09/254.118.460.118.4518.4549,4660.04%
2018/09/21818.3821118.4418.50-2039,403-2.16% 大賣/鉅額交易
2018/09/20118.30218.2318.30-19,211-0.01%
2018/09/1900.0014.218.1518.15-14.29,210-0.15%
2018/09/1800.00118.0018.05-19,231-0.01%
2018/09/17117.95118.0017.9509,2370.00%
2018/09/1400.000.118.0018.00-0.19,2660.00%
2018/09/120.217.95217.8517.95-1.89,314-0.02%
2018/09/11217.7500.0017.8529,3800.02%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/0700.00317.7817.85-39,789-0.03%
2018/09/0600.00117.8017.75-19,844-0.01%
2018/09/05217.8500.0017.8029,8260.02%
2018/08/2900.00117.9518.00-110,095-0.01%
2018/08/27217.80517.8017.80-310,144-0.03%
2018/08/24517.8600.0017.85510,1810.05%
2018/08/230.518.0000.0017.950.510,6100.00%
2018/08/223.117.9500.0018.003.110,7590.03%
2018/08/211717.841717.9017.90010,6810.00%
2018/08/20417.7800.0017.75410,6500.04%
2018/08/17817.57517.5517.55310,5770.03%
2018/08/161317.3800.0017.451310,5370.12%
2018/08/151518.5900.0018.651510,1390.15%
2018/08/141518.601918.6218.70-49,689-0.04%
2018/08/1320218.5500.0018.552029,5432.12% 大買/鉅額交易
2018/08/101118.703418.6818.75-239,299-0.25%
2018/08/09418.481318.4318.50-99,002-0.10%
2018/08/07418.25318.2518.2518,7380.01%
2018/08/06118.3000.0018.2518,6090.01%
2018/08/03118.2000.0018.2518,5470.01%
2018/08/02218.2500.0018.2528,4940.02%
2018/08/0125.818.301418.3018.3511.88,4380.14%
2018/07/3100.001518.2918.35-158,385-0.18%
2018/07/30818.05118.0518.1078,1120.09%
2018/07/270.718.0000.0018.000.77,9680.01%
2018/07/251617.9100.0017.90167,9030.20%
2018/07/2300.00717.9417.95-77,938-0.09%
2018/07/20817.80117.8017.9077,9610.09%
2018/07/190.817.8000.0017.850.87,9930.01%
2018/07/1800.002217.8017.80-228,029-0.27%
2018/07/16217.781.117.7517.7018,0560.01%
2018/07/13317.7800.0017.8038,1030.04%
2018/07/1100.001017.7017.60-108,165-0.12%
2018/07/09017.60117.6017.60-18,174-0.01%
2018/07/06117.50217.5517.55-18,193-0.01%
2018/07/051017.6000.0017.60108,1710.12%
2018/07/0400.00517.6017.60-58,233-0.06%
2018/07/031017.5000.0017.50108,3030.12%
2018/07/02217.6500.0017.6028,2470.02%
2018/06/2900.00117.7017.75-18,203-0.01%
2018/06/286517.502.717.5117.5062.38,1170.77%
2018/06/27117.5000.0017.5018,0610.01%
2018/06/263.317.5700.0017.553.37,9980.04%
2018/06/251117.6500.0017.60117,9080.14%
2018/06/221417.53117.5517.55137,8930.16%
2018/06/201017.65417.6517.6567,8290.08%
2018/06/19217.6800.0017.6027,7550.03%
2018/06/15217.75217.7517.8507,5680.00%
2018/06/14317.8500.0017.8037,3440.04%
2018/06/1200.00118.0518.05-17,514-0.01%
2018/06/110.118.0500.0018.050.17,4480.00%
2018/06/0700.001218.0818.10-127,460-0.16%
2018/06/0400.00517.8017.80-57,283-0.07%
2018/06/011.717.7400.0017.801.77,2880.02%
2018/05/312.817.7200.0017.902.87,2370.04%
2018/05/301317.7100.0017.65136,8650.19%
2018/05/286.217.7500.0017.856.26,7720.09%
2018/05/250.417.800.517.8017.7506,8370.00%
2018/05/24317.7500.0017.7536,8350.04%
2018/05/2200.00417.8517.80-46,857-0.06%
2018/05/210.317.901017.9017.90-9.76,942-0.14%
2018/05/18617.8400.0017.8067,0180.09%
2018/05/175.217.9000.0017.905.27,1320.07%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/140.817.90217.9017.90-1.27,812-0.02%
2018/05/101117.8000.0017.80118,1840.13%
2018/05/040.817.8000.0017.800.88,6300.01%
2018/05/03217.90317.9817.90-18,633-0.01%
2018/04/27117.806.217.8017.85-5.28,665-0.06%
2018/04/26317.8000.0017.8538,6930.03%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/20117.7500.0017.7518,8670.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/180.117.7500.0017.750.18,8760.00%
2018/04/17117.5500.0017.7518,9230.01%
2018/04/16017.7500.0017.7508,9240.00%
2018/04/132.317.84717.8017.80-4.79,015-0.05%
2018/04/1200.002.217.8017.80-2.29,163-0.02%
2018/04/114.317.70117.7517.753.39,3310.04%
2018/04/100.817.808.117.7417.80-7.39,366-0.08%
2018/04/09017.6500.0017.6509,3340.00%
2018/04/03117.5000.0017.5019,3030.01%
2018/04/02217.5500.0017.5529,3370.02%
2018/03/3100.00217.5517.60-29,408-0.02%
2018/03/293017.5000.0017.50309,4050.32%
2018/03/28517.5500.0017.5559,3400.05%
2018/03/2700.000.117.6017.60-0.19,3780.00%
2018/03/23217.4000.0017.4529,3290.02%
2018/03/22417.5800.0017.6049,2790.04%
2018/03/2100.00117.6017.60-19,264-0.01%
2018/03/2000.00217.6017.55-29,377-0.02%
2018/03/191.217.5600.0017.601.29,3320.01%
2018/03/1600.00417.4317.60-49,311-0.04%
2018/03/14517.3500.0017.4559,0370.06%
2018/03/1300.00517.4017.45-59,082-0.06%
2018/03/1221.817.262.317.3317.3519.68,9680.22%
2018/03/0900.001117.2517.25-118,979-0.12%
2018/03/08117.1500.0017.1519,0060.01%
2018/03/07117.0500.0017.1019,1560.01%
2018/03/06217.1000.0017.1029,2000.02%
2018/03/05717.0100.0016.9579,4440.07%
2018/03/0211.417.0300.0017.0011.49,3920.12%
2018/03/01517.1500.0017.1059,3510.05%
2018/02/2700.00217.2517.20-29,260-0.02%
2018/02/263.917.1200.0017.153.99,1530.04%
2018/02/23416.94117.0017.0539,1220.03%
2018/02/21116.853016.9016.95-299,319-0.31%
2018/02/12216.70116.7516.7519,2260.01%
2018/02/09816.6300.0016.6589,1470.09%
2018/02/08816.8600.0016.8089,0190.09%
2018/02/07816.85916.8116.90-18,990-0.01%
2018/02/067716.70216.8516.60758,7890.85%
2018/02/051517.140.117.2017.10158,3920.18%
2018/01/26117.3500.0017.3517,6650.01%
2018/01/25217.35117.4017.4017,6270.01%
2018/01/2410.817.20217.3017.258.87,5290.12%
2018/01/23417.30117.4017.4037,5250.04%
2018/01/220.817.40217.3517.40-1.27,520-0.02%
2018/01/192.817.401317.4017.45-10.27,476-0.14%
2018/01/18117.50317.5317.50-27,445-0.03%
2018/01/17117.406.317.4817.50-5.37,373-0.07%
2018/01/1600.00217.4017.40-27,316-0.03%
2018/01/152.817.26317.3317.35-0.27,3140.00%
2018/01/1200.00417.2517.30-47,354-0.05%
2018/01/115.817.2000.0017.255.87,3140.08%
2018/01/1010.817.230.117.2517.3010.77,4400.14%
2018/01/09417.2800.0017.3047,4180.05%
2018/01/0800.00317.2717.30-37,430-0.04%
2018/01/0500.003.117.1017.15-3.17,285-0.04%
2018/01/04116.9531.516.9516.95-30.57,233-0.42%
2018/01/0300.00216.8516.90-27,272-0.03%
2018/01/0200.001316.8316.85-137,223-0.18%
〈華南金法說〉淨值回升12.4% 金控、銀行去年獲利雙破200億 今年穩中求進Anue鉅亨-8天前
華南金 相關文章
華南金 相關影音