• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22622.68522.8422.70119,4940.01%
2024/11/214222.721.122.8022.7040.919,4220.21%
2024/11/202.423.08223.1323.100.419,8000.00%
2024/11/196.222.9600.0023.156.219,7300.03%
2024/11/183.123.44223.8323.351.119,5520.01%
2024/11/150.223.651023.6423.75-9.819,372-0.05%
2024/11/142.122.721122.7622.70-8.919,105-0.05%
2024/11/13522.73322.7722.85218,8550.01%
2024/11/12222.90423.0323.00-218,754-0.01%
2024/11/110.222.80422.9323.00-3.818,597-0.02%
2024/11/0810.222.87422.9522.756.218,5980.03%
2024/11/07222.80222.9822.75018,9100.00%
2024/11/06322.7400.0022.70319,0030.02%
2024/11/054.122.66322.9322.951.119,1420.01%
2024/11/046.322.81922.9122.95-2.719,308-0.01%
2024/11/0115.122.504.322.6522.7510.919,7920.05%
2024/10/30422.8500.0023.00419,6340.02%
2024/10/291023.00323.1323.05719,5360.04%
2024/10/28423.21623.1523.15-219,589-0.01%
2024/10/2510.223.2100.0023.3510.219,9180.05%
2024/10/241223.2700.0023.301220,1020.06%
2024/10/233.123.40123.5023.352.120,4700.01%
2024/10/22523.4500.0023.65520,6460.02%
2024/10/212023.62023.8023.652020,7610.10%
2024/10/18123.809.223.9524.00-8.220,867-0.04%
2024/10/1721.223.48523.6023.5516.220,8600.08%
2024/10/161123.600.323.7523.6010.720,9690.05%
2024/10/150.823.86123.9023.85-0.320,8370.00%
2024/10/142.623.67223.8023.850.620,7990.00%
2024/10/111223.49923.5023.45320,9320.01%
2024/10/09723.7200.0023.60720,8020.03%
2024/10/082.124.05124.1023.951.120,6840.01%
2024/10/07224.12824.0724.30-620,456-0.03%
2024/10/0413.423.77223.7523.6511.420,3330.06%
2024/10/01424.03324.1523.95120,0400.00%
2024/09/3000.0013.124.3224.25-13.120,051-0.07%
2024/09/27924.08324.1024.00619,8760.03%
2024/09/26624.203.124.3024.252.919,8930.01%
2024/09/257.323.90223.8024.005.319,7480.03%
2024/09/248.323.956.624.0824.201.719,4320.01%
2024/09/2330.124.35324.4024.4027.119,3080.14%
2024/09/202.224.052324.1024.25-20.819,322-0.11%
2024/09/190.223.75723.8423.85-6.819,153-0.04%
2024/09/1800.001523.7023.65-1519,329-0.08%
2024/09/16123.40623.4823.45-519,740-0.03%
2024/09/132323.510.223.5523.3522.819,8740.11%
2024/09/1212.523.421223.6323.700.519,9780.00%
2024/09/11323.721523.9023.50-1220,247-0.06%
2024/09/102823.622.123.7023.602620,1550.13%
2024/09/0923.323.002123.1623.302.220,2020.01%
2024/09/065.123.4900.0023.505.120,3210.03%
2024/09/051123.564.223.6323.356.820,4530.03%
2024/09/0425.323.071023.2523.0015.320,5900.07%
2024/09/03723.723023.9023.70-2320,416-0.11%
2024/09/026.123.9900.0023.856.120,5610.03%
2024/08/302.823.93424.0324.00-1.320,731-0.01%
2024/08/29823.78123.8023.75720,8440.03%
2024/08/281224.23224.1524.051020,9350.05%
2024/08/274.524.4700.0024.404.521,6310.02%
2024/08/266.224.4600.0024.406.221,9690.03%
2024/08/237.624.7100.0024.507.622,1990.03%
2024/08/2254.224.71124.5524.5553.222,2010.24%
2024/08/21126.9500.0026.70121,8860.00%
2024/08/2010.326.684.726.8927.005.621,9460.03%
2024/08/198.226.79126.8026.607.222,4250.03%
2024/08/161.526.871526.9326.95-13.522,898-0.06%
2024/08/15426.67526.5526.50-123,4280.00%
2024/08/14226.9522.126.9526.95-20.124,431-0.08%
2024/08/13326.72726.7626.75-424,993-0.02%
2024/08/12326.6015.526.5626.65-12.524,936-0.05%
2024/08/090.625.708.126.3426.15-7.525,065-0.03%
2024/08/081.125.4100.0025.351.124,8320.00%
2024/08/0700.00125.6025.60-124,7480.00%
2024/08/06524.581124.4325.10-624,792-0.02%
2024/08/058.224.613224.7224.60-23.824,639-0.10%
2024/08/024.926.0800.0026.404.923,9730.02%
2024/08/01226.60426.7326.70-223,874-0.01%
2024/07/3100.00626.3226.60-624,004-0.02%
2024/07/30925.832525.7226.25-1623,820-0.07%
2024/07/295.126.12426.3026.151.123,6090.00%
2024/07/262525.942326.0026.05223,5050.01%
2024/07/231.126.262.126.4926.65-123,4780.00%
2024/07/226.726.0800.0026.306.723,2440.03%
2024/07/191626.2815.226.1726.600.723,0980.00%
2024/07/18126.602026.6426.90-1923,186-0.08%
2024/07/17526.6200.0026.80523,0910.02%
2024/07/162.127.06126.8526.951.123,0650.00%
2024/07/150.427.16127.1027.25-0.623,4110.00%
2024/07/12426.951026.9427.10-623,465-0.03%
2024/07/11526.5916.526.4926.55-11.523,515-0.05%
2024/07/102226.351426.3726.40823,7600.03%
2024/07/09426.55126.5026.60323,8780.01%
2024/07/080.626.64126.6026.70-0.424,0530.00%
2024/07/05126.4000.0026.40124,1190.00%
2024/07/040.726.51126.4526.60-0.424,4790.00%
2024/07/031.526.25526.3526.40-3.524,552-0.01%
2024/07/020.125.75426.1026.10-424,739-0.02%
2024/07/01025.50125.9525.75-124,7160.00%
2024/06/2800.00225.6025.40-224,706-0.01%
2024/06/271.125.152.125.1525.25-124,6890.00%
2024/06/262.325.5800.0025.452.324,5270.01%
2024/06/25025.651.925.5525.90-1.924,446-0.01%
2024/06/241.225.3200.0025.401.224,2590.00%
2024/06/2100.009.225.3425.50-9.224,620-0.04%
2024/06/2010.224.80125.0025.159.224,2320.04%
2024/06/1911.524.6715.124.8024.80-3.624,266-0.01%
2024/06/1800.0029.624.5824.70-29.624,284-0.12%
2024/06/171.224.04124.1024.050.224,0960.00%
2024/06/141024.00223.9524.10824,2540.03%
2024/06/1300.0039.124.0324.00-39.124,355-0.16%
2024/06/12023.6515.323.7423.65-15.224,596-0.06%
2024/06/111.123.7438.323.6023.60-37.224,731-0.15%
2024/06/072223.441.323.4823.5020.724,6570.08%
2024/06/06323.28623.4023.35-324,608-0.01%
2024/06/050.123.0000.0023.050.124,5520.00%
2024/06/046.222.93123.1523.105.224,5480.02%
2024/06/030.123.0500.0023.250.124,3000.00%
2024/05/31223.0810.123.1223.05-8.123,998-0.03%
2024/05/301222.701022.6522.75223,1830.01%
2024/05/291422.872922.8922.75-1522,799-0.07%
2024/05/28123.2500.0023.35122,3390.00%
2024/05/27123.241023.3823.50-922,357-0.04%
2024/05/242.222.775.123.0423.05-2.921,962-0.01%
2024/05/232.622.62122.9022.751.621,6790.01%
2024/05/2216.222.852422.9422.70-7.821,024-0.04%
2024/05/2167.122.917.123.1423.006020,4690.29%
2024/05/203.223.451023.7623.85-6.819,791-0.03%
2024/05/17123.1544.323.2023.15-43.318,795-0.23%
2024/05/16122.805.822.8722.90-4.818,164-0.03%
2024/05/154.122.605.622.8022.55-1.518,109-0.01%
2024/05/144.122.5800.0022.454.118,0220.02%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/10222.904.122.8522.95-2.117,890-0.01%
2024/05/09222.401022.5022.35-817,744-0.05%
2024/05/082.122.6500.0022.702.117,6040.01%
2024/05/07322.60622.7522.75-317,616-0.02%
2024/05/06822.4625.722.2022.75-17.717,443-0.10%
2024/05/036.922.21122.2522.055.917,1590.03%
2024/05/020.122.15422.2022.15-3.917,079-0.02%
2024/04/30122.0500.0021.95116,8470.01%
2024/04/29221.88521.9621.95-316,702-0.02%
2024/04/25021.4000.0021.35016,4210.00%
2024/04/246.221.4900.0021.456.216,3810.04%
2024/04/231.921.821621.9121.80-14.116,347-0.09%
2024/04/222.621.70321.7021.70-0.416,5490.00%
2024/04/192221.203021.2521.20-816,406-0.05%
2024/04/1800.005.221.6021.65-5.216,078-0.03%
2024/04/1700.00121.5021.55-115,985-0.01%
2024/04/16621.2858.421.2921.25-52.415,832-0.33%
2024/04/1510.121.8000.0021.8010.115,6440.06%
2024/04/122021.8500.0021.852015,6300.13%
2024/04/11121.8016.822.0021.95-15.815,508-0.10%
2024/04/10421.792722.1221.70-2315,388-0.15%
2024/04/0900.001621.5321.50-1615,317-0.10%
2024/04/08921.454.121.5021.354.915,4330.03%
2024/04/032.121.1200.0021.002.115,2820.01%
2024/04/021221.3700.0021.351215,2410.08%
2024/04/01821.5300.0021.50815,3100.05%
2024/03/299.321.55921.6321.650.315,2600.00%
2024/03/2800.001021.5721.50-1015,123-0.07%
2024/03/2712.521.505.221.5021.507.315,3000.05%
2024/03/2620.121.353621.6921.65-15.915,607-0.10%
2024/03/251.221.09821.1621.15-6.815,528-0.04%
2024/03/2200.009.321.2821.15-9.315,941-0.06%
2024/03/2100.003321.0721.15-3316,166-0.20%
2024/03/2011.220.7500.0020.6511.216,4890.07%
2024/03/19920.67120.7020.80816,5850.05%
2024/03/1851.821.27521.4020.9546.816,6120.28%
2024/03/15320.9822.621.1521.35-19.616,667-0.12%
2024/03/141120.951920.9121.05-816,361-0.05%
2024/03/1300.002720.6120.70-2716,142-0.17%
2024/03/12120.208.120.3020.30-7.116,023-0.04%
2024/03/112.120.3000.0020.252.116,1550.01%
2024/03/08020.0527.920.1920.30-27.916,127-0.17%
2024/03/07720.027.620.0420.10-0.616,0870.00%
2024/03/0610.120.0000.0020.0510.116,0430.06%
2024/03/0510.320.00520.0220.005.316,5720.03%
2024/03/04519.921219.9220.00-716,661-0.04%
2024/03/0100.00620.0019.95-616,841-0.04%
2024/02/29519.855.120.0020.10-0.116,9440.00%
2024/02/2700.004.519.9219.85-4.516,705-0.03%
2024/02/264.219.7900.0019.804.216,6290.03%
2024/02/23219.85219.9519.85016,6220.00%
2024/02/2211.219.811719.8219.95-5.816,800-0.03%
2024/02/21119.75619.8019.90-516,754-0.03%
2024/02/2077.419.80419.9519.9073.416,6740.44%
2024/02/191.219.79319.7319.85-1.916,713-0.01%
2024/02/1600.0032.119.5519.60-32.116,791-0.19%
2024/02/1521.319.26219.4019.4019.216,8440.11%
2024/02/050.819.20219.2519.10-1.216,712-0.01%
2024/02/0200.000.119.3519.35-0.116,6450.00%
2024/02/0100.00319.3019.25-316,624-0.02%
2024/01/30319.1400.0019.05316,4790.02%
2024/01/2600.007.119.0219.15-7.116,612-0.04%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23718.88218.9018.90516,8320.03%
2024/01/223.218.981.118.9518.952.116,9580.01%
2024/01/19118.95818.9718.95-716,955-0.04%
2024/01/18318.731.218.7118.851.916,9290.01%
2024/01/17518.63618.6518.60-116,856-0.01%
2024/01/16618.85218.9018.80416,5320.02%
2024/01/15119.20019.3019.10116,3150.01%
2024/01/127.219.1419.319.2019.15-12.116,653-0.07%
2024/01/10419.34119.3519.30316,9380.02%
2024/01/09019.50119.4019.40-117,031-0.01%
2024/01/083.319.49319.6019.400.317,0320.00%
2024/01/050.819.501.219.4719.50-0.417,0220.00%
2024/01/0411.219.403719.4519.40-25.817,284-0.15%
2024/01/03819.295019.4019.30-4217,854-0.24%
2024/01/025.119.482019.5319.35-1517,799-0.08%
2023/12/28719.7000.0019.70717,7140.04%
2023/12/274.919.65419.5919.800.917,6220.00%
2023/12/2600.00219.4819.40-217,512-0.01%
2023/12/25119.40219.4319.45-117,495-0.01%
2023/12/22119.252019.4519.30-1917,565-0.11%
2023/12/211319.30119.4519.301217,3080.07%
2023/12/203.419.49119.5019.452.416,8760.01%
2023/12/195019.5247.119.4219.502.916,3730.02%
2023/12/18619.82319.8519.75316,1350.02%
2023/12/1500.00319.9020.00-315,757-0.02%
2023/12/14119.9040.919.9820.00-39.915,282-0.26%
2023/12/13219.6500.0019.80215,0930.01%
2023/12/1200.004619.6419.75-4615,403-0.30%
2023/12/111219.205119.4519.55-3915,380-0.25%
2023/12/0800.001119.2019.25-1115,346-0.07%
2023/12/07219.280.119.0519.051.915,3800.01%
2023/12/0600.002019.2519.35-2015,410-0.13%
2023/12/0500.0011.919.0419.15-11.915,225-0.08%
2023/12/040.819.00719.0719.10-6.215,172-0.04%
2023/12/013.418.9000.0018.953.415,1650.02%
2023/11/307.118.90119.0018.906.115,1050.04%
2023/11/2900.00118.9018.80-114,500-0.01%
2023/11/28418.933.219.0018.850.814,3620.01%
2023/11/27318.9000.0018.80314,5320.02%
2023/11/24418.905.218.9018.85-1.214,437-0.01%
2023/11/2300.001.418.8518.85-1.414,387-0.01%
2023/11/2200.00218.9018.85-214,315-0.01%
2023/11/21318.9538.118.9818.95-35.114,288-0.25%
2023/11/20418.7300.0018.75414,0770.03%
2023/11/170.118.902118.9518.85-2114,087-0.15%
2023/11/16118.70618.7818.90-514,042-0.04%
2023/11/151.118.703.618.7118.70-2.513,952-0.02%
2023/11/141018.653.118.6518.656.913,8670.05%
2023/11/130.118.459.718.4618.50-9.613,856-0.07%
2023/11/10418.3000.0018.45414,1090.03%
2023/11/090.118.3000.0018.450.114,2290.00%
2023/11/070.918.4000.0018.350.914,5710.01%
2023/11/0610.118.501.518.4618.458.514,6810.06%
2023/11/038.118.300.318.3018.407.815,0580.05%
2023/11/010.517.8500.0018.000.516,0020.00%
2023/10/31817.83117.8517.85716,3080.04%
2023/10/3011.117.6710.217.6517.700.916,6080.01%
2023/10/2700.002017.8517.95-2016,663-0.12%
2023/10/26917.8500.0017.85916,9430.05%
2023/10/251618.090.218.2018.0515.816,9870.09%
2023/10/241518.102018.1018.15-517,158-0.03%
2023/10/230.118.15618.1618.15-617,342-0.03%
2023/10/201217.983018.1718.20-1817,283-0.10%
2023/10/1920.118.43118.4518.4019.117,2750.11%
2023/10/171.118.552.218.5718.60-1.217,701-0.01%
2023/10/1600.001118.3618.40-1117,897-0.06%
2023/10/1321.118.4400.0018.5021.118,3120.11%
2023/10/122018.451718.3118.45318,4020.02%
2023/10/1120.217.9021.318.0518.25-1.218,262-0.01%
2023/10/0600.00717.6617.70-717,744-0.04%
2023/10/050.117.3015.217.3617.35-15.217,631-0.09%
2023/10/0413.817.170.617.2017.1513.217,7020.07%
2023/10/034.117.2900.0017.304.117,6070.02%
2023/10/024.517.360.217.4517.354.317,8130.02%
2023/09/28617.3900.0017.40618,0960.03%
2023/09/2710.117.3000.0017.4010.118,2250.06%
2023/09/26917.3300.0017.35918,5190.05%
2023/09/2500.00017.4517.45018,5080.00%
2023/09/221.217.342017.3517.30-18.818,769-0.10%
2023/09/215.117.2700.0017.255.118,9100.03%
2023/09/2032.717.686.717.7017.602618,7460.14%
2023/09/191.617.630.517.6517.601.118,8640.01%
2023/09/183.217.5000.0017.553.219,1230.02%
2023/09/1522.417.504.117.6517.6518.319,2750.09%
2023/09/1410.717.556.317.6017.704.419,0640.02%
2023/09/139.117.42017.5517.50919,0140.05%
2023/09/120.117.45117.4517.50-119,3740.00%
2023/09/1116.217.23117.3017.4515.219,4030.08%
2023/09/081.117.201.517.3217.35-0.519,4330.00%
2023/09/0711.917.16217.2017.259.919,6190.05%
2023/09/06217.1800.0017.15219,6400.01%
2023/09/055217.29117.3517.355119,6470.26%
2023/09/042017.30317.4017.401719,7010.09%
2023/09/013.417.2570517.3017.25-701.619,822-3.54% 大賣/鉅額交易
2023/08/312517.16017.4517.102519,8570.13%
2023/08/303.117.35117.4017.452.119,5380.01%
2023/08/292.117.28117.4017.301.119,5970.01%
2023/08/280.517.30517.2917.35-4.519,709-0.02%
2023/08/2540517.15217.1517.1040321,1571.90% 大買/鉅額交易
2023/08/24303.217.22817.2617.25295.221,3321.38% 大買/鉅額交易
2023/08/23217.18517.2017.20-321,377-0.01%
2023/08/22117.1000.0017.20121,5930.00%
2023/08/21217.20217.2017.25021,6820.00%
2023/08/184.617.08117.1517.103.621,7750.02%
2023/08/1724.116.93816.8616.9516.121,7490.07%
2023/08/1674.117.092.117.1017.057221,8370.33%
2023/08/151417.3300.0017.251421,7810.06%
2023/08/1416.217.5200.0017.5016.221,8370.07%
2023/08/11517.922617.9018.00-2121,791-0.10%
2023/08/1010.117.85317.9217.957.121,7950.03%
2023/08/0917.417.902317.8117.85-5.621,797-0.03%
2023/08/082818.681218.7018.701621,5730.07%
2023/08/071218.711018.7018.80221,1750.01%
2023/08/0412.618.67118.7518.7011.620,8030.06%
2023/08/024.318.57318.7018.551.320,5410.01%
2023/08/010.518.7524.918.7718.80-24.420,356-0.12%
2023/07/313.118.674.318.6618.65-1.320,211-0.01%
2023/07/280.818.511618.6018.55-15.220,073-0.08%
2023/07/271018.501.518.5018.508.520,0330.04%
2023/07/2600.00318.3018.40-320,023-0.01%
2023/07/25118.05118.0018.05020,1260.00%
2023/07/2426.818.020.318.0518.0026.520,1190.13%
2023/07/2100.00718.1518.10-719,886-0.04%
2023/07/2000.0057.618.0018.10-57.619,514-0.30%
2023/07/191318.052918.0018.00-1619,075-0.08%
2023/07/186.118.0014.518.0818.05-8.418,736-0.05%
2023/07/1739.217.938.517.8617.9530.718,3250.17%
2023/07/141017.6021.117.7317.75-11.118,118-0.06%
2023/07/135.117.6000.0017.605.118,0510.03%
2023/07/121217.5100.0017.601218,0530.07%
2023/07/113517.461017.4917.502517,9820.14%
2023/07/10117.4000.0017.35118,0080.01%
2023/07/0721.117.14117.2017.1520.118,0130.11%
2023/07/0628.517.281017.2517.3518.518,0240.10%
2023/07/051017.651717.6917.65-717,734-0.04%
2023/07/0400.00817.5617.70-817,614-0.05%
2023/07/030.317.452.217.4517.45-1.917,532-0.01%
2023/06/300.117.35617.4117.35-617,765-0.03%
2023/06/2917.117.3000.0017.3517.117,8330.10%
2023/06/281.117.3000.0017.301.117,7930.01%
2023/06/272417.212217.2517.25217,8800.01%
2023/06/263.417.2700.0017.353.417,9780.02%
2023/06/211117.25617.2817.25517,8500.03%
2023/06/20117.20517.3017.30-417,868-0.02%
2023/06/19117.252.117.2517.25-1.117,780-0.01%
2023/06/1617.517.32017.5017.2517.517,7730.10%
2023/06/15117.45617.5017.50-517,789-0.03%
2023/06/14117.451217.4717.45-1117,990-0.06%
2023/06/131717.4000.0017.401718,2410.09%
2023/06/12217.450.517.5017.401.518,2820.01%
2023/06/0900.0010.517.4517.40-10.518,567-0.06%
2023/06/082.217.40517.4017.35-2.818,651-0.02%
2023/06/0700.001317.4217.45-1318,846-0.07%
2023/06/06117.35117.3517.35019,0360.00%
2023/06/053.917.301217.2817.30-8.119,084-0.04%
2023/06/02217.181117.2517.15-919,127-0.05%
2023/06/014.217.21117.2517.153.219,1100.02%
2023/05/3100.00917.2417.30-919,035-0.05%
2023/05/303.117.22717.2517.15-417,687-0.02%
2023/05/29117.20717.2417.15-617,761-0.03%
2023/05/26917.080.117.2017.108.918,0390.05%
2023/05/25117.20117.2017.15017,8620.00%
2023/05/2412.217.26517.3517.357.217,9530.04%
2023/05/232.617.4000.0017.452.617,8450.01%
2023/05/2200.004.817.3917.40-4.817,791-0.03%
2023/05/1900.003617.3017.25-3617,613-0.20%
2023/05/18117.1517.417.2517.20-16.417,538-0.09%
2023/05/1700.00717.2417.20-717,389-0.04%
2023/05/1600.00517.0917.10-517,166-0.03%
2023/05/151816.94117.0016.901717,2870.10%
2023/05/1219.516.88616.9116.9013.517,2870.08%
2023/05/11617.1500.0017.10617,0340.04%
2023/05/1000.0012.217.2017.30-12.216,965-0.07%
2023/05/090.517.20217.2517.30-1.516,993-0.01%
2023/05/0830.517.201417.2317.2016.517,1110.10%
2023/05/0500.004.517.0517.05-4.517,052-0.03%
2023/05/0400.001017.0017.00-1017,176-0.06%
2023/05/0300.00416.9016.90-417,257-0.02%
2023/05/0210.616.85616.8516.854.617,6390.03%
2023/04/282016.7600.0016.702018,0100.11%
2023/04/27116.7000.0016.75118,0220.01%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/2500.00216.7516.65-217,935-0.01%
2023/04/244.116.6700.0016.704.117,8900.02%
2023/04/21316.67216.6516.70118,1270.01%
2023/04/2022.516.6100.0016.6522.518,2590.12%
2023/04/192.216.76316.8016.80-0.818,3290.00%
2023/04/18016.80216.8016.80-218,298-0.01%
2023/04/17416.8500.0016.80418,2040.02%
2023/04/140.816.8500.0016.900.818,1510.00%
2023/04/13116.804.516.8016.80-3.518,258-0.02%
2023/04/12216.60416.6316.60-218,165-0.01%
2023/04/117.116.6300.0016.607.118,1950.04%
2023/04/10116.6000.0016.65118,0100.01%
2023/04/071.916.60416.5516.60-2.118,017-0.01%
2023/04/067.516.57616.5516.551.517,9850.01%
2023/03/31116.600.116.6516.600.918,0930.00%
2023/03/307.116.621016.5516.55-318,879-0.02%
2023/03/2900.00716.6916.75-719,673-0.04%
2023/03/28016.65716.6916.60-720,724-0.03%
2023/03/273.216.6213.816.6116.55-10.722,084-0.05%
2023/03/241.316.44616.4516.40-4.723,575-0.02%
2023/03/2313.316.36216.3016.4011.323,6910.05%
2023/03/220.516.30916.3716.40-8.523,728-0.04%
2023/03/218.316.1130.116.1016.10-21.824,081-0.09%
2023/03/2017.715.945615.9215.95-38.324,144-0.16%
2023/03/1712.116.310.116.4016.2511.923,8390.05%
2023/03/1611.116.291616.2616.30-4.923,714-0.02%
2023/03/151416.62316.5316.551123,6580.05%
2023/03/1411.116.631316.6216.55-1.923,632-0.01%
2023/03/138.116.821.116.7516.80723,6980.03%
2023/03/1012.116.8810216.9016.85-89.923,864-0.38% 大賣/
2023/03/093.217.0000.0017.003.224,0800.01%
2023/03/08517.17117.1017.20425,4290.02%
2023/03/0710617.05517.1517.1510125,7260.39% 大買/鉅額交易
2023/03/066.117.0900.0017.056.126,0920.02%
2023/03/036.617.07317.0717.053.626,4930.01%
2023/03/02117.1500.0017.05126,6750.00%
2023/03/011.117.0600.0017.201.126,9170.00%
2023/02/244.217.181517.2017.20-10.826,976-0.04%
2023/02/22417.18117.3017.20326,8120.01%
2023/02/206.517.330.117.4517.356.426,8740.02%
2023/02/17217.28217.3517.40027,0380.00%
2023/02/1600.00217.2017.30-227,468-0.01%
2023/02/15817.2600.0017.20827,7390.03%
2023/02/149.217.3200.0017.359.227,7740.03%
2023/02/1300.00617.3817.40-627,930-0.02%
2023/02/10717.10617.1517.20128,0400.00%
2023/02/091.117.2000.0017.201.128,0460.00%
2023/02/08917.2600.0017.20928,3460.03%
2023/02/072.517.3900.0017.352.528,4530.01%
2023/02/06217.303817.4617.35-3628,546-0.13%
2023/02/0300.0014.517.4517.45-14.528,528-0.05%
2023/02/02217.45117.3517.35128,6440.00%
2023/02/0116.817.20317.2017.3013.828,5860.05%
2023/01/3110.117.380.517.7017.309.628,5540.03%
2023/01/301.217.90217.8817.90-0.828,3340.00%
2023/01/1700.003517.6017.75-3528,268-0.12%
2023/01/16217.48617.5017.40-428,337-0.01%
2023/01/13417.31717.3317.30-328,308-0.01%
2023/01/122.117.2900.0017.252.128,9530.01%
2023/01/11417.3800.0017.35429,1290.01%
2023/01/1000.00917.2817.40-928,988-0.03%
2023/01/0900.003.517.2417.30-3.528,967-0.01%
2023/01/06117.00516.9716.95-428,967-0.01%
2023/01/05516.84116.8016.85429,2080.01%
2023/01/04516.6000.0016.70529,3120.02%
2023/01/03716.595.116.6516.601.929,5030.01%
2022/12/30116.8500.0016.75129,3700.00%
2022/12/29216.6012.116.7216.70-10.129,383-0.03%
2022/12/28116.802.116.8016.75-1.129,3520.00%
2022/12/2700.001916.8516.80-1929,456-0.06%
2022/12/260.216.7500.0016.800.229,6080.00%
2022/12/231716.7400.0016.701729,9520.06%
2022/12/221116.58217.5517.55929,9470.03%
2022/12/211716.49116.5016.601629,0920.05%
2022/12/20316.47216.7016.60128,1900.00%
2022/12/191516.717.116.6016.707.927,3070.03%
2022/12/1623.217.01317.1816.9020.225,8810.08%
2022/12/151.817.4200.0017.451.824,5050.01%
2022/12/14217.55117.5017.60124,4680.00%
2022/12/13317.7551.117.8517.40-48.124,526-0.20%
2022/12/12117.7000.0017.80124,5220.00%
2022/12/09417.80117.8517.75326,5950.01%
2022/12/08117.65117.9017.95026,5750.00%
2022/12/07217.93017.9517.90226,5410.01%
2022/12/06117.705.217.8517.85-4.226,459-0.02%
2022/12/05117.90318.0017.95-226,541-0.01%
2022/12/02517.7300.0017.85526,5780.02%
2022/12/011117.84117.8517.951026,5270.04%
2022/11/3000.006.417.8618.20-6.426,334-0.02%
2022/11/29217.504817.6817.75-4625,062-0.18%
2022/11/28417.201517.4317.50-1124,730-0.04%
2022/11/2500.00317.4717.50-324,426-0.01%
2022/11/240.217.259.117.1917.30-8.924,195-0.04%
2022/11/230.117.202117.3017.25-20.924,085-0.09%
2022/11/2200.00817.0917.15-823,860-0.03%
2022/11/2100.001016.7516.85-1023,528-0.04%
2022/11/1800.00116.8016.95-123,4730.00%
2022/11/1700.00116.8016.90-123,3470.00%
2022/11/161216.9500.0016.901223,3840.05%
2022/11/151016.9500.0017.001023,1230.04%
2022/11/14116.80416.9117.05-323,011-0.01%
2022/11/11116.75216.8016.80-122,5820.00%
2022/11/10116.3000.0016.45122,2610.00%
2022/11/09216.481116.5116.55-922,322-0.04%
2022/11/081.116.31116.5016.500.122,1740.00%
2022/11/0711.116.161016.2016.301.121,9730.01%
2022/11/04215.88216.0816.25022,0880.00%
2022/11/034.115.881.816.0716.052.322,0660.01%
2022/11/024.216.0400.0016.104.222,8440.02%
2022/10/31216.0011.116.1516.10-9.123,243-0.04%
2022/10/284.316.03116.2016.003.323,1010.01%
2022/10/2711.216.124716.2616.05-35.823,111-0.15%
2022/10/261.115.911616.0216.05-14.923,069-0.06%
2022/10/2517.615.502.515.4715.7015.122,9120.07%
2022/10/2458.215.8600.0015.8058.222,8120.26%
2022/10/211.116.072716.2816.15-25.922,533-0.11%
2022/10/2033.515.97315.8816.1030.522,5030.14%
2022/10/195.116.4000.0016.505.121,8610.02%
2022/10/1800.00116.7016.70-121,5920.00%
2022/10/17116.401216.4516.50-1121,816-0.05%
2022/10/14316.70116.6016.60221,9000.01%
2022/10/131916.76216.7016.751722,0870.08%
2022/10/12616.8938.117.0517.10-32.122,299-0.14%
2022/10/11516.75916.9316.85-422,635-0.02%
2022/10/071116.9000.0016.951122,5830.05%
2022/10/0600.002017.1517.15-2022,696-0.09%
2022/10/05116.96117.0016.95022,7790.00%
2022/10/04316.87316.9516.95022,9100.00%
2022/10/032917.0400.0016.852922,8430.13%
2022/09/30317.301517.3317.30-1222,822-0.05%
2022/09/291117.141.117.1017.159.922,6500.04%
2022/09/2812.116.8300.0016.9012.122,4820.05%
2022/09/27117.1500.0017.20122,4100.00%
2022/09/261.417.14117.3017.150.422,4350.00%
2022/09/23117.30317.4217.40-222,442-0.01%
2022/09/224.617.231017.4017.20-5.422,596-0.02%
2022/09/21717.58217.6517.60522,4280.02%
2022/09/20517.517.117.6017.60-2.122,293-0.01%
2022/09/1924.317.86417.9817.7520.322,1420.09%
2022/09/162.118.3340.718.5118.45-38.621,731-0.18%
2022/09/151.118.1012.218.0818.20-11.119,590-0.06%
2022/09/1418.817.999.218.0618.009.619,4890.05%
2022/09/13118.101218.2018.20-1119,620-0.06%
2022/09/120.118.182918.2118.30-28.919,688-0.15%
2022/09/08617.681817.9517.95-1219,807-0.06%
2022/09/07117.5500.0017.45119,5520.01%
2022/09/065.217.75417.7517.701.219,3600.01%
2022/09/057.117.59917.5517.65-1.919,174-0.01%
2022/09/020.817.200.717.2517.150.119,0540.00%
2022/09/011017.13417.2517.25619,0590.03%
2022/08/31217.40817.3817.35-618,932-0.03%
2022/08/30117.1000.0017.25118,7430.01%
2022/08/291.317.2200.0017.201.318,7390.01%
2022/08/2500.00217.3317.40-218,931-0.01%
2022/08/241.217.1300.0017.101.219,0830.01%
2022/08/221.217.1317.417.3017.25-16.220,008-0.08%
2022/08/19417.1500.0017.30420,3660.02%
2022/08/1800.00117.2017.25-120,4150.00%
2022/08/17117.2000.0017.35120,6480.00%
2022/08/16217.05617.2017.25-420,722-0.02%
2022/08/151.117.20217.1517.15-121,0940.00%
2022/08/121.917.15117.0017.200.921,5060.00%
2022/08/11417.09617.1617.20-221,697-0.01%
2022/08/101717.01517.0016.901221,7250.06%
2022/08/097.117.697617.6517.70-68.921,741-0.32%
2022/08/082.417.313617.2817.35-33.621,021-0.16%
2022/08/0510.216.988316.9717.10-72.820,813-0.35%
2022/08/04216.7500.0016.80220,7080.01%
2022/08/03116.804.416.6716.80-3.420,751-0.02%
2022/08/021216.5700.0016.851220,9090.06%
2022/08/01316.7700.0016.80321,1020.01%
2022/07/291716.70216.8316.901521,2370.07%
2022/07/28116.50616.5916.65-520,973-0.02%
2022/07/27116.25516.3516.50-420,913-0.02%
2022/07/260.416.4000.0016.350.420,9070.00%
2022/07/251.216.331.116.4016.400.120,8760.00%
2022/07/22615.99516.1516.20121,0840.00%
2022/07/2027.215.9000.0015.9027.220,9020.13%
2022/07/19116.008.315.9616.00-7.320,796-0.03%
2022/07/181215.55415.5515.80820,5260.04%
2022/07/1517.115.28215.2515.2515.120,2010.07%
2022/07/146.315.6414315.6515.65-136.720,191-0.68% 大賣/鉅額交易
2022/07/1327.615.77215.9315.8525.620,3580.13%
2022/07/122515.722.415.6015.6522.720,4490.11%
2022/07/11916.27416.2816.15520,3670.02%
2022/07/082.516.69216.7816.600.520,6070.00%
2022/07/07516.31916.3516.30-420,678-0.02%
2022/07/066.416.48316.5816.453.420,7350.02%
2022/07/05316.83116.9016.85220,9550.01%
2022/07/04516.5800.0016.60521,1730.02%
2022/07/01216.48516.5816.65-321,873-0.01%
2022/06/3018.116.75116.9516.8017.122,0430.08%
2022/06/2900.00117.1517.00-122,1040.00%
2022/06/28116.9500.0017.05122,5030.00%
2022/06/27317.1500.0017.10323,6450.01%
2022/06/240.217.20617.2217.15-5.823,760-0.02%
2022/06/23216.90217.0017.00023,7730.00%
2022/06/221.116.86516.9516.85-3.923,808-0.02%
2022/06/211.216.971217.0316.95-10.823,936-0.05%
2022/06/2012.216.4500.0016.4012.223,9270.05%
2022/06/172616.79516.9016.752123,7830.09%
2022/06/164.517.18917.3217.10-4.523,540-0.02%
2022/06/151.116.9500.0017.151.123,9470.00%
2022/06/141117.09717.0417.05424,1770.02%
2022/06/13716.9600.0016.95724,2840.03%
2022/06/101017.07417.2017.20624,1360.02%
2022/06/0800.00217.6517.60-224,150-0.01%
2022/06/06617.453.217.6417.602.824,4930.01%
2022/06/02217.60117.7017.70124,9330.00%
2022/06/01417.811117.8117.75-725,284-0.03%
2022/05/31517.402.217.7218.152.825,3590.01%
2022/05/30317.70517.8017.80-224,680-0.01%
2022/05/27117.501417.5917.70-1324,579-0.05%
2022/05/261017.2700.0017.301024,4310.04%
2022/05/252.217.22217.4017.400.224,8340.00%
2022/05/242.217.37317.5717.40-0.825,0420.00%
2022/05/23517.28817.5017.50-324,994-0.01%
2022/05/20617.062317.5117.50-1724,744-0.07%
2022/05/19417.1800.0017.15424,3320.02%
2022/05/18217.30317.4517.50-124,1020.00%
2022/05/17117.05317.1817.05-223,940-0.01%
2022/05/1610.116.76216.7816.858.123,6640.03%
2022/05/13616.93616.9216.95023,4590.00%
2022/05/123916.897.616.9416.8031.423,4970.13%
2022/05/11917.2910.517.4017.35-1.523,285-0.01%
2022/05/10217.131317.3617.50-1123,229-0.05%
2022/05/0932.317.209.717.2417.2022.623,1750.10%
2022/05/061017.77417.7317.75623,1600.03%
2022/05/056.818.19118.4518.055.823,3250.02%
2022/05/03218.20218.1318.20023,5060.00%
2022/04/29118.20118.2018.25023,6480.00%
2022/04/28218.0500.0018.15223,9260.01%
2022/04/271318.121018.2018.15323,8910.01%
2022/04/2612.518.522518.3718.55-12.524,105-0.05%
2022/04/2520.218.18718.2418.2513.224,3520.05%
2022/04/22118.10818.5018.60-724,188-0.03%
2022/04/21218.20518.3018.25-324,321-0.01%
2022/04/20718.3400.0018.25724,6270.03%
2022/04/190.218.452018.3718.35-19.824,943-0.08%
2022/04/1825.218.078.518.0918.1016.825,1840.07%
2022/04/15618.55218.5818.50425,1930.02%
2022/04/141118.621018.6518.50125,2780.00%
2022/04/133.618.94219.0019.051.625,1560.01%
2022/04/12318.8215.518.8618.85-12.525,076-0.05%
2022/04/11418.941218.9119.00-824,971-0.03%
2022/04/0814.118.84318.7819.0511.124,7000.04%
2022/04/075219.014419.1018.65824,4900.03%
2022/04/063918.831018.9219.102923,7290.12%
2022/04/01618.601518.6118.70-923,394-0.04%
2022/03/311718.462518.5018.40-823,068-0.03%
2022/03/301718.305618.2018.35-3922,484-0.17%
2022/03/291417.3600.0017.301421,3100.07%
2022/03/281417.321617.4617.55-221,088-0.01%
2022/03/258.217.53917.5117.50-0.821,0310.00%
2022/03/2432.717.674.417.6917.7528.320,9060.14%
2022/03/233417.602117.5917.751320,8740.06%
2022/03/22117.30417.3417.45-320,749-0.01%
2022/03/2118.117.41717.3517.3511.120,8440.05%
2022/03/1810.517.39417.5117.306.520,8480.03%
2022/03/1710.317.271917.3517.40-8.820,512-0.04%
2022/03/16416.96617.0317.10-220,532-0.01%
2022/03/15216.9500.0017.00220,4710.01%
2022/03/14516.96716.9817.00-220,535-0.01%
2022/03/110.917.00216.9516.90-1.220,591-0.01%
2022/03/1000.00716.8916.90-720,613-0.03%
2022/03/09416.4800.0016.40420,6040.02%
2022/03/085416.55116.4016.405320,3740.26%
2022/03/073616.7259.916.7716.80-23.919,954-0.12%
2022/03/0456.317.15117.1517.1055.320,3160.27%
2022/03/03217.35117.4017.50120,2500.00%
2022/03/02217.201717.2617.40-1520,483-0.07%
2022/03/01517.09317.2317.20220,4220.01%
2022/02/251617.05417.0317.101220,4780.06%
2022/02/242217.115117.2017.20-2920,247-0.14%
2022/02/23117.357.817.4117.45-6.819,962-0.03%
2022/02/222817.272417.4017.40420,0430.02%
2022/02/21917.50117.5517.55820,1950.04%
2022/02/188.817.44117.5017.407.820,4900.04%
2022/02/17217.4300.0017.40220,5790.01%
2022/02/16417.442617.3717.40-2220,750-0.11%
2022/02/157.417.29217.2517.255.421,0640.03%
2022/02/141517.341117.2417.40421,2270.02%
2022/02/11317.32517.4017.35-221,089-0.01%
2022/02/10217.281117.3217.45-921,082-0.04%
2022/02/091117.4460.617.4117.50-49.620,990-0.24%
2022/02/08617.2816.217.2717.35-10.220,909-0.05%
2022/02/07416.881316.9017.05-920,573-0.04%
2022/01/265216.35216.4316.455020,1660.25%
2022/01/25516.25116.3516.40420,1420.02%
2022/01/24616.2115.516.4016.55-9.520,008-0.05%
2022/01/213216.492616.4716.50619,9750.03%
2022/01/20816.761116.8016.75-319,706-0.02%
2022/01/19616.9800.0016.95619,5650.03%
2022/01/188.517.011317.0617.10-4.519,333-0.02%
2022/01/176.516.68216.6516.704.518,9680.02%
2022/01/144216.674416.7416.70-218,934-0.01%
2022/01/13416.632116.6716.70-1718,923-0.09%
2022/01/1223.616.331.616.3416.452218,5480.12%
2022/01/116.816.331216.4316.55-5.318,182-0.03%
2022/01/101916.33416.3316.351517,7780.08%
2022/01/072.516.561016.7516.55-7.517,534-0.04%
2022/01/0600.00416.4116.50-417,290-0.02%
2022/01/051016.20416.2816.30617,1510.03%
2022/01/0412316.15316.2016.2012017,1800.70% 大買/鉅額交易
2022/01/034616.19116.2516.104517,1440.26%
2021/12/30916.2000.0016.15917,1340.05%
2021/12/2900.001716.1616.25-1717,244-0.10%
2021/12/282.516.03516.0516.05-2.517,275-0.01%
2021/12/27715.9400.0015.95717,2800.04%
2021/12/24915.970.715.9515.958.417,6010.05%
2021/12/230.915.95215.9816.00-1.117,704-0.01%
2021/12/2100.00315.9315.90-317,879-0.02%
2021/12/2037.515.7100.0015.7537.517,8860.21%
2021/12/17115.901815.8815.90-1717,835-0.10%
2021/12/165515.8400.0015.755517,7990.31%
2021/12/15115.65415.9015.85-317,991-0.02%
2021/12/141415.6000.0015.651418,3020.08%
2021/12/131815.891116.0015.85718,3140.04%
2021/12/10215.88715.9815.95-518,235-0.03%
2021/12/09215.65615.6615.70-418,101-0.02%
2021/12/08115.55115.5515.55018,1070.00%
2021/12/072.115.25515.3515.50-2.918,006-0.02%
2021/12/06115.30315.3215.35-218,022-0.01%
2021/12/02215.10615.0815.15-418,012-0.02%
2021/12/01915.050.415.1515.158.617,9520.05%
2021/11/302414.99315.2315.302118,0250.12%
2021/11/293715.011215.0015.002517,4600.14%
2021/11/263315.1600.0015.153317,5560.19%
2021/11/255215.55115.4515.505117,5430.29%
2021/11/2400.00315.5015.50-317,728-0.02%
2021/11/231015.3000.0015.301017,9490.06%
2021/11/22215.131115.2115.20-917,786-0.05%
2021/11/191315.181015.1315.10317,6080.02%
2021/11/18415.141815.1915.20-1417,542-0.08%
2021/11/173214.951014.9715.002217,4300.13%
2021/11/16414.64314.6014.75117,2750.01%
2021/11/15314.70214.7814.70117,5000.01%
2021/11/12614.45514.5514.55117,5860.01%
2021/11/11614.30614.3014.35017,6210.00%
2021/11/10114.152.214.1514.20-1.217,677-0.01%
2021/11/090.914.2000.0014.150.917,8490.00%
2021/11/08114.15114.1514.20019,4880.00%
2021/11/051514.0500.0014.151520,7710.07%
2021/11/04014.20114.1514.15-121,2250.00%
2021/11/020.114.151314.1814.15-12.922,030-0.06%
2021/11/010.114.1515214.1514.15-151.922,375-0.68% 大賣/鉅額交易
2021/10/29114.0500.0014.15122,6520.00%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/26614.12914.1414.15-323,721-0.01%
2021/10/257014.001014.0714.106023,9250.25%
2021/10/22513.95214.0514.05324,4060.01%
2021/10/21114.003214.0514.00-3124,666-0.13%
2021/10/19513.93114.0014.00424,5490.02%
2021/10/1800.00513.9213.90-524,547-0.02%
2021/10/158113.8500.0013.858124,7050.33%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/1310.413.85113.9013.909.425,6920.04%
2021/10/12913.7300.0013.85926,2130.03%
2021/10/08213.83313.8713.80-126,3970.00%
2021/10/0700.001713.9213.90-1726,798-0.06%
2021/10/061513.821013.8513.90527,5220.02%
2021/10/055.813.71513.7013.800.827,8720.00%
2021/10/04613.71413.7013.75228,2430.01%
2021/10/0138.213.71113.7013.7037.228,4940.13%
2021/09/3000.00213.8513.90-228,465-0.01%
2021/09/291513.8300.0013.901528,5910.05%
2021/09/282013.901213.9013.85828,5140.03%
2021/09/27114.00414.0014.00-328,525-0.01%
2021/09/24113.9000.0013.95128,6130.00%
2021/09/2315.113.9000.0013.8515.128,6940.05%
2021/09/2213.513.81313.8013.8510.528,6630.04%
2021/09/171413.98313.9813.951128,3340.04%
2021/09/162114.050.514.1514.1020.528,0480.07%
2021/09/15114.00314.0514.05-227,964-0.01%
2021/09/14414.0300.0014.05428,0460.01%
2021/09/13114.05414.0814.10-327,890-0.01%
2021/09/10114.006.814.0514.05-5.828,048-0.02%
2021/09/09713.951513.9014.00-828,506-0.03%
2021/09/08213.9800.0014.05228,4960.01%
2021/09/071613.99514.0014.001128,4480.04%
2021/09/06214.0500.0014.05228,7980.01%
2021/09/03114.05114.1014.10029,0750.00%
2021/09/021713.91214.0014.001528,9020.05%
2021/09/01914.04114.1014.00828,7280.03%
2021/08/311014.2500.0014.251028,4920.04%
2021/08/303.414.141414.1914.25-10.628,405-0.04%
2021/08/271913.761313.9214.05628,1910.02%
2021/08/2600.00113.7013.70-127,7710.00%
2021/08/240.513.552413.4613.60-23.527,751-0.08%
2021/08/2314.213.52213.6513.5012.227,7580.04%
2021/08/201713.60413.6813.601327,8500.05%
2021/08/19413.59813.6013.65-428,567-0.01%
2021/08/18813.56713.5413.65128,3310.00%
2021/08/17713.321713.5113.55-1028,179-0.04%
2021/08/161413.301613.3013.30-227,834-0.01%
2021/08/1326.213.313013.3513.35-3.927,802-0.01%
2021/08/1262.413.301513.3613.3047.427,6980.17%
2021/08/113714.2313714.2514.20-10026,185-0.38% 大賣/
2021/08/101214.206.614.2014.205.425,3360.02%
2021/08/09914.2100.0014.20925,4050.04%
2021/08/06514.21114.2514.20425,4020.02%
2021/08/051214.20314.2714.25925,8790.03%
2021/08/0400.00714.1914.20-726,968-0.03%
2021/08/03314.12214.1014.15127,2540.00%
2021/08/02514.05714.1414.20-227,897-0.01%
2021/07/301814.07114.0014.051728,0770.06%
2021/07/29714.10214.1014.20528,3540.02%
2021/07/28614.051414.0614.10-828,464-0.03%
2021/07/27914.181214.2514.15-328,764-0.01%
2021/07/262314.30314.3314.302028,9170.07%
2021/07/237.414.26214.2514.255.429,0210.02%
2021/07/22714.29614.3014.30129,0810.00%
2021/07/211014.15414.1914.20629,2140.02%
2021/07/2013.414.211114.2114.202.429,5010.01%
2021/07/1900.001114.4214.45-1129,049-0.04%
2021/07/161.414.297914.2414.35-77.729,167-0.27%
2021/07/15114.200.614.2514.250.428,7950.00%
2021/07/14114.1500.0014.15128,7200.00%
2021/07/13414.152314.2014.10-1928,766-0.07%
2021/07/1213.114.0411.414.1714.001.728,2240.01%
2021/07/091913.961813.9913.95127,9860.00%
2021/07/0858.213.9215.113.9113.9543.127,6230.16%
2021/07/07113.8000.0013.80127,5110.00%
2021/07/06113.75713.8413.80-627,494-0.02%
2021/07/0500.00113.7013.75-127,4000.00%
2021/07/02113.65113.7013.65027,3740.00%
2021/07/01313.73313.7013.70027,3610.00%
2021/06/3000.001013.8013.75-1027,344-0.04%
2021/06/291613.72313.7213.751327,5000.05%
2021/06/281413.78313.8013.751127,7290.04%
2021/06/25513.801713.7513.80-1227,891-0.04%
2021/06/24213.65213.6513.70027,8400.00%
2021/06/2300.00513.7013.60-527,924-0.02%
2021/06/22113.503.513.5513.50-2.528,024-0.01%
2021/06/212113.451613.5513.50528,2310.02%
2021/06/18613.50813.6413.55-228,091-0.01%
2021/06/17313.5517113.6013.60-16828,009-0.60% 大賣/鉅額交易
2021/06/1600.001813.6413.70-1829,300-0.06%
2021/06/155.213.5700.0013.555.229,3130.02%
2021/06/114413.751313.7013.753129,2160.11%
2021/06/102213.531313.6013.65929,1780.03%
2021/06/09313.58213.5513.60129,4940.00%
2021/06/07213.60213.5013.65029,9610.00%
2021/06/046313.6234413.6513.70-28130,063-0.93% 大賣/鉅額交易
2021/06/0343013.6500.0013.7043030,2981.42% 大買/鉅額交易
2021/06/02713.6146.413.5813.65-39.430,346-0.13%
2021/06/01113.55913.5713.55-830,381-0.03%
2021/05/31213.503213.5113.55-3030,598-0.10%
2021/05/284213.48713.5213.453530,8080.11%
2021/05/272813.33513.4313.502330,6050.08%
2021/05/26313.401513.4113.45-1230,188-0.04%
2021/05/251.213.394013.4013.30-38.830,352-0.13%
2021/05/244.113.201613.1513.25-1230,325-0.04%
2021/05/211513.21813.2813.20730,4760.02%
2021/05/20913.091513.0713.10-630,427-0.02%
2021/05/192613.081613.1013.051030,5030.03%
2021/05/181613.045713.1013.05-4130,639-0.13%
2021/05/1734.412.783012.8112.604.430,8490.01%
2021/05/141713.0400.0013.151730,3940.06%
2021/05/133313.081412.8213.001929,9350.06%
2021/05/127613.067112.9813.05529,1350.02%
2021/05/113613.65913.8113.702727,7450.10%
2021/05/10613.846013.8914.00-5427,192-0.20%
2021/05/071413.637213.6613.65-5826,614-0.22%
2021/05/063713.63213.6013.603526,3750.13%
2021/05/053013.311013.2613.252025,4300.08%
2021/05/041513.18113.1513.201425,0440.06%
2021/05/031013.41613.4013.35424,4100.02%
2021/04/29813.42213.4013.30624,0740.02%
2021/04/27413.451213.4513.50-824,345-0.03%
2021/04/262013.473213.5013.50-1224,159-0.05%
2021/04/23313.27613.2913.30-323,710-0.01%
2021/04/22813.3418.113.4513.30-1023,796-0.04%
2021/04/21813.30613.2613.30223,4550.01%
2021/04/2000.001613.2113.35-1623,374-0.07%
2021/04/19913.181613.1713.25-723,273-0.03%
2021/04/161012.96713.0013.00322,9270.01%
2021/04/15112.901412.9812.95-1323,202-0.06%
2021/04/14912.78512.8012.80422,9250.02%
2021/04/13212.803312.7712.75-3123,111-0.13%
2021/04/12912.717.112.6912.80223,0490.01%
2021/04/09512.5700.0012.55523,0280.02%
2021/04/083.312.62112.6512.602.323,1100.01%
2021/04/07012.6000.0012.65023,6740.00%
2021/04/06312.63412.6612.60-123,6590.00%
2021/04/015112.692412.6512.652723,5430.11%
2021/03/31112.701512.7212.85-1423,224-0.06%
2021/03/30212.68412.7012.70-222,972-0.01%
2021/03/292.312.54812.5712.60-5.722,771-0.03%
2021/03/26212.50212.5512.45022,6430.00%
2021/03/252012.4640.512.4812.50-20.522,525-0.09%
2021/03/245112.313.112.4012.3547.922,3710.21%
2021/03/2359.812.341.112.3012.3558.722,1130.27%
2021/03/22512.261512.2712.30-1022,136-0.05%
2021/03/191912.101212.2512.05721,9670.03%
2021/03/18412.29812.3112.25-420,599-0.02%
2021/03/17412.293112.2912.30-2720,614-0.13%
2021/03/1600.00212.3812.35-220,554-0.01%
2021/03/151312.3046.212.3312.30-33.220,506-0.16%
2021/03/1200.00712.1412.15-720,884-0.03%
2021/03/1115.512.081212.1812.003.520,9630.02%
2021/03/10112.001212.0312.05-1120,806-0.05%
2021/03/09211.951611.9111.95-1420,687-0.07%
2021/03/08111.8000.0011.80120,6850.00%
2021/03/05411.6610411.7511.75-10020,716-0.48% 大賣/
2021/03/04611.78311.7311.80321,4200.01%
2021/03/03211.85111.9011.85121,5380.00%
2021/03/02511.80711.7511.65-221,289-0.01%
2021/02/261611.78311.7311.651321,3480.06%
2021/02/25311.9020.111.8611.95-17.121,039-0.08%
2021/02/24311.75611.7811.80-320,831-0.01%
2021/02/2300.002411.6911.75-2420,776-0.12%
2021/02/221011.601111.6511.65-121,1400.00%
2021/02/19611.50311.5311.60321,0980.01%
2021/02/18211.651111.6411.60-921,118-0.04%
2021/02/1700.003611.5011.60-3621,064-0.17%
2021/02/05111.20811.1811.20-720,483-0.03%
2021/02/03111.1000.0011.10120,9960.00%
2021/02/02111.1000.0011.10121,3980.00%
2021/01/292611.01311.0510.952321,3820.11%
2021/01/28711.01011.1511.05721,1330.03%
2021/01/27211.1000.0011.10220,9570.01%
2021/01/26111.0500.0011.10120,8430.00%
2021/01/25111.1010.211.1511.15-9.220,842-0.04%
2021/01/22811.14111.1511.10720,8430.03%
2021/01/21111.15311.2311.15-220,762-0.01%
2021/01/20811.161111.1111.10-320,578-0.01%
2021/01/1900.00111.3511.35-120,0800.00%
2021/01/183411.30111.3011.353319,9990.17%
2021/01/15311.4200.0011.40319,8860.02%
2021/01/1400.001111.6011.50-1119,878-0.06%
2021/01/1300.002.511.5711.50-2.519,627-0.01%
2021/01/124711.45111.4511.454619,4920.24%
2021/01/11311.63211.6011.65119,3960.01%
2021/01/08411.55111.5511.65319,2350.02%
2021/01/07211.43111.4011.45118,7140.01%
2021/01/061711.3600.0011.401718,6620.09%
2021/01/05211.45111.4511.45118,3220.01%
2021/01/0400.00611.4811.45-618,419-0.03%
2020/12/31411.45311.5011.45118,2430.01%
2020/12/3000.008511.4011.50-8518,132-0.47%
2020/12/29111.202111.2011.20-2017,641-0.11%
2020/12/28211.15111.1511.20117,6060.01%
2020/12/25611.152011.1511.15-1417,590-0.08%
2020/12/24411.107.511.1911.15-3.517,719-0.02%
2020/12/2300.00111.1011.10-117,667-0.01%
2020/12/22511.160.911.1511.154.117,8630.02%
2020/12/2100.002011.1511.20-2018,096-0.11%
2020/12/181011.1600.0011.101018,1200.06%
2020/12/17211.1500.0011.20218,0750.01%
2020/12/1600.00311.1811.20-318,052-0.02%
2020/12/15711.06611.0511.05118,0330.01%
2020/12/14311.15211.1511.15117,8100.01%
2020/12/11111.2000.0011.20117,7620.01%
2020/12/10811.0500.0011.05817,5770.05%
2020/12/094.111.065411.0511.05-5017,392-0.29%
2020/12/081411.10711.2011.00717,1910.04%
2020/12/071911.21111.2511.201816,4440.11%
2020/12/04211.2800.0011.30216,2660.01%
2020/12/03611.2100.0011.20616,0700.04%
2020/12/02111.15711.2311.25-615,982-0.04%
2020/12/011811.1900.0011.251815,8580.11%
2020/11/30411.1500.0011.10415,8790.03%
2020/11/27711.30411.2811.35315,1620.02%
2020/11/26211.25911.3011.30-714,864-0.05%
2020/11/25611.201411.2511.30-815,083-0.05%
2020/11/241.811.180.611.2511.201.214,8530.01%
2020/11/2300.001211.2511.30-1214,730-0.08%
2020/11/20511.24211.2011.25314,6770.02%
2020/11/19211.301611.3211.30-1414,630-0.10%
2020/11/18311.1500.0011.20314,0770.02%
2020/11/171011.1717011.2011.15-16013,986-1.14% 大賣/鉅額交易
2020/11/1600.003411.2511.25-3414,065-0.24%
2020/11/131.411.154511.1511.20-43.613,903-0.31%
2020/11/121211.17511.1511.20713,8880.05%
2020/11/11211.352311.3611.35-2113,541-0.16%
2020/11/10811.202511.1511.20-1713,181-0.13%
2020/11/0900.006111.0511.05-6112,813-0.48%
2020/11/06610.9300.0010.95612,7500.05%
2020/11/0500.00510.9711.00-512,937-0.04%
2020/11/0400.00210.9310.95-213,056-0.02%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.002010.8210.90-2013,403-0.15%
2020/10/301210.7000.0010.701213,4450.09%
2020/10/29510.78710.8010.75-213,386-0.01%
2020/10/27410.850.210.8510.803.813,8110.03%
2020/10/26110.8500.0010.90114,0710.01%
2020/10/23510.8000.0010.80514,4000.03%
2020/10/22110.85410.8110.80-314,830-0.02%
2020/10/21110.8500.0010.80115,1570.01%
2020/10/2000.000.710.8510.85-0.715,4890.00%
2020/10/19110.8500.0010.90115,7020.01%
2020/10/1500.00110.8010.75-116,494-0.01%
2020/10/14310.8000.0010.80316,7300.02%
2020/10/13110.7500.0010.80117,1400.01%
2020/10/12510.8000.0010.85517,3650.03%
2020/10/0800.00210.8010.85-217,365-0.01%
2020/10/0700.006010.8010.75-6017,565-0.34%
2020/10/06710.8000.0010.80717,7520.04%
2020/10/057010.88110.8510.806917,8330.39%
2020/09/30410.8800.0010.85418,0720.02%
2020/09/291510.85410.8610.851118,3530.06%
2020/09/2800.00210.8510.85-218,747-0.01%
2020/09/2500.00210.6510.60-219,196-0.01%
2020/09/241810.561010.6010.50819,2670.04%
2020/09/23810.764.210.7510.753.819,5390.02%
2020/09/221210.8000.0010.751219,6310.06%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/18210.88410.9110.95-220,153-0.01%
2020/09/163210.9023210.9010.95-20020,517-0.97% 大賣/鉅額交易
2020/09/143010.9000.0010.903021,2320.14%
2020/09/1100.001010.9010.90-1021,529-0.05%
2020/09/1000.00210.9010.90-221,819-0.01%
2020/09/092110.8800.0010.902121,9810.10%
2020/09/08110.852210.8910.95-2122,184-0.09%
2020/09/0700.001010.8110.85-1022,626-0.04%
2020/09/046010.8000.0010.806024,1210.25%
2020/09/0310110.8500.0010.9010124,9930.40% 大買/鉅額交易
2020/09/021210.86210.9010.901025,3490.04%
2020/09/01110.80610.8310.85-525,713-0.02%
2020/08/31410.8500.0010.80425,9980.02%
2020/08/28610.8510610.8510.85-10026,037-0.38% 大賣/
2020/08/27110.851.110.9010.85-0.126,5430.00%
2020/08/26410.8500.0010.90426,7930.01%
2020/08/25110.90210.9010.85-127,0430.00%
2020/08/241910.88610.8710.901327,9000.05%
2020/08/2100.00410.9010.90-428,130-0.01%
2020/08/201210.771010.7510.75228,2210.01%
2020/08/19210.9300.0010.90228,1470.01%
2020/08/181010.95211.0011.00828,1300.03%
2020/08/1700.00111.0011.00-128,3160.00%
2020/08/14110.951110.9511.00-1028,417-0.04%
2020/08/133110.95110.9011.003028,3960.11%
2020/08/12210.95210.9510.95028,4500.00%
2020/08/11211.001011.0010.90-828,476-0.03%
2020/08/1000.003811.0010.95-3828,346-0.13%
2020/08/07810.9200.0010.85828,2850.03%
2020/08/061410.876010.9010.95-4628,149-0.16%
2020/08/051510.75110.7010.701428,1620.05%
2020/08/0400.001610.7610.75-1628,163-0.06%
2020/08/03110.70610.6510.65-528,128-0.02%
2020/07/3111410.65110.7010.6511327,9280.40% 大買/鉅額交易
2020/07/301410.6500.0010.651427,7970.05%
2020/07/292810.68410.7510.652427,5810.09%
2020/07/283510.6100.0010.603527,5350.13%
2020/07/271110.701410.6910.65-327,380-0.01%
2020/07/2414210.824.110.8010.80137.926,9910.51% 大買/鉅額交易
2020/07/2300.0027.210.8910.90-27.226,697-0.10%
2020/07/221210.901.110.9010.9010.926,5630.04%
2020/07/215510.87110.9010.855426,3510.20%
2020/07/20910.90310.9211.00625,9280.02%
2020/07/178.610.931410.9610.95-5.425,808-0.02%
2020/07/16610.935010.9510.90-4425,665-0.17%
2020/07/153410.910.510.9010.9533.525,5120.13%
2020/07/141610.91110.9010.901525,4190.06%
2020/07/131511.033.210.9810.9511.825,4060.05%
2020/07/105710.945010.9010.95725,3510.03%
2020/07/0911111.001011.0111.0010125,2480.40% 大買/
2020/07/085311.05711.0511.054625,0040.18%
2020/07/074111.04611.0611.103524,7850.14%
2020/07/064711.101711.0811.153024,3980.12%
2020/07/031610.94310.9710.901324,0770.05%
2020/07/027810.7900.0010.907824,0480.32%
2020/07/01510.941010.9010.90-523,759-0.02%
2020/06/301610.91210.9510.851423,7560.06%
2020/06/294810.9000.0010.904823,7140.20%
2020/06/241511.0200.0011.101523,5940.06%
2020/06/2311611.00111.0511.0511523,5560.49% 大買/鉅額交易
2020/06/22811.0600.0011.10823,4170.03%
2020/06/192611.10711.1011.001923,6590.08%
2020/06/18611.12111.1511.10523,3430.02%
2020/06/171011.1500.0011.251023,3590.04%
2020/06/1600.00511.2611.25-523,853-0.02%
2020/06/1514211.14511.1411.0513724,6060.56% 大買/鉅額交易
2020/06/122911.163511.1611.20-624,833-0.02%
2020/06/119111.58111.6511.459024,9170.36%
2020/06/102312.314312.3512.35-2023,727-0.08%
2020/06/091412.2700.0012.251423,4230.06%
2020/06/08312.28212.3012.30123,3840.00%
2020/06/05612.21612.2312.20023,1000.00%
2020/06/046412.22512.1512.205923,1290.26%
2020/06/03912.248012.3212.20-7123,358-0.30%
2020/06/026712.1219612.1212.10-12923,335-0.55% 大賣/鉅額交易
2020/06/011012.00312.0011.95723,4760.03%
2020/05/281211.81511.8911.75722,6850.03%
2020/05/27411.80211.8011.80222,7920.01%
2020/05/26211.70611.7811.75-422,934-0.02%
2020/05/2510011.6000.0011.6010022,8750.44%
2020/05/227211.58111.5511.557122,9960.31%
2020/05/21111.80911.7511.80-823,081-0.03%
2020/05/202411.7000.0011.652423,1850.10%
2020/05/19111.70111.7011.70023,3480.00%
2020/05/186311.5500.0011.506323,3960.27%
2020/05/153411.65111.7011.653323,2650.14%
2020/05/14911.7300.0011.70923,1460.04%
2020/05/131011.84511.8011.80523,0100.02%
2020/05/122711.8000.0011.802723,0160.12%
2020/05/11511.76511.8111.80022,9320.00%
2020/05/08711.5500.0011.55722,9110.03%
2020/05/072011.55811.5411.551222,9950.05%
2020/05/066011.5000.0011.506023,0370.26%
2020/05/05611.6800.0011.70623,1660.03%
2020/05/041611.6700.0011.701623,2480.07%
2020/04/30012.1012212.0612.20-12223,284-0.52% 大賣/鉅額交易
2020/04/295211.805111.8511.75123,4230.00%
2020/04/28411.5100.0011.55423,7340.02%
2020/04/23611.23111.2511.30524,5940.02%
2020/04/22311.2500.0011.35324,5510.01%
2020/04/21111.80211.5511.40-124,5960.00%
2020/04/2000.00911.7911.90-924,479-0.04%
2020/04/171012.1000.0011.901024,7950.04%
2020/04/161111.75811.8111.80324,6530.01%
2020/04/15111.901011.8511.90-924,575-0.04%
2020/04/141311.50511.5511.55824,5330.03%
2020/04/13511.3500.0011.30524,5240.02%
2020/04/09111.3000.0011.30124,6630.00%
2020/04/08211.25211.2311.25024,5770.00%
2020/04/0700.00111.2011.10-124,4060.00%
2020/03/31110.95111.0511.05023,7100.00%
2020/03/30310.8000.0010.90323,3970.01%
2020/03/27611.0500.0011.05623,2600.03%
2020/03/261010.902110.8310.95-1123,182-0.05%
2020/03/25210.9000.0010.85223,5230.01%
2020/03/24110.30610.4910.35-523,229-0.02%
2020/03/23610.1600.0010.10623,1590.03%
2020/03/201710.071610.3610.60122,9800.00%
2020/03/1939.5900.009.68322,3030.01%
2020/03/181010.1000.0010.101021,8440.05%
2020/03/171110.28510.4210.30621,4990.03%
2020/03/163310.834210.8810.70-920,973-0.04%
2020/03/131310.981211.0411.30120,6240.00%
2020/03/124111.752511.7511.751619,8650.08%
2020/03/111512.42112.3512.351419,3370.07%
2020/03/105312.40612.4712.504719,2600.24%
2020/03/096112.560.212.6012.5560.819,0080.32%
2020/03/06512.853712.8612.80-3218,500-0.17%
2020/03/051712.9000.0012.901718,1100.09%
2020/03/04713.00213.0513.00517,7740.03%
2020/03/0300.00313.1013.05-317,615-0.02%
2020/03/023612.92513.0413.003117,4800.18%
2020/02/27212.98113.0513.00117,6350.01%
2020/02/25113.003212.9413.00-3117,148-0.18%
2020/02/24712.9916012.9513.00-15316,968-0.90% 大賣/鉅額交易
2020/02/21113.1000.0013.10116,6560.01%
2020/02/201013.2000.0013.151016,4290.06%
2020/02/1900.00113.1513.30-116,209-0.01%
2020/02/1823113.0500.0013.1023116,1551.43% 大買/鉅額交易
2020/02/170.913.0000.0013.100.916,1980.01%
2020/02/14113.10113.0513.10016,3060.00%
2020/02/1300.0024.413.0513.05-24.416,311-0.15%
2020/02/1200.002013.1013.05-2016,310-0.12%
2020/02/10313.1000.0013.10316,0750.02%
2020/02/07313.0800.0013.05315,9980.02%
2020/02/065213.10013.1013.155216,1070.32%
2020/02/051013.05413.0813.05615,8160.04%
2020/02/041013.1000.0013.101015,7100.06%
2020/02/031012.8000.0013.001015,5070.06%
2020/01/312012.95112.8512.901915,1120.13%
2020/01/304712.9123.212.8512.8023.814,7130.16%
2020/01/20313.451413.4413.50-1114,010-0.08%
2020/01/1700.001213.3013.35-1213,930-0.09%
2020/01/14213.0500.0013.15213,6140.01%
2020/01/132313.0500.0013.052313,5130.17%
2020/01/1000.001113.1013.15-1113,197-0.08%
2020/01/0900.001013.1013.10-1013,201-0.08%
2020/01/08812.90113.0012.95713,0600.05%
2020/01/07512.951013.0013.00-512,953-0.04%
2020/01/0600.00513.0013.00-512,833-0.04%
2020/01/03312.9800.0013.05312,7050.02%
2019/12/3100.00113.1013.00-112,617-0.01%
2019/12/26113.0500.0013.10112,6280.01%
2019/12/2500.00113.1513.10-112,817-0.01%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/23113.25213.2813.25-113,059-0.01%
2019/12/2000.00113.3013.25-113,450-0.01%
2019/12/19113.1500.0013.15113,2030.01%
2019/12/18213.000.913.0513.151.113,3330.01%
2019/12/17613.0137.613.0113.10-31.613,498-0.23%
2019/12/16613.09213.0513.05413,3790.03%
2019/12/1300.00213.1013.05-213,405-0.01%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/115012.8000.0012.905012,8730.39%
2019/12/10812.80212.7512.80612,8780.05%
2019/12/09512.8500.0012.85512,8590.04%
2019/12/055.412.8500.0012.955.413,0190.04%
2019/12/021312.8100.0012.851313,0360.10%
2019/11/29712.8500.0012.85712,9670.05%
2019/11/27112.909.112.9413.00-8.113,317-0.06%
2019/11/26112.901412.9512.85-1313,493-0.10%
2019/11/25112.8500.0012.80113,0080.01%
2019/11/22212.9000.0012.80213,3290.02%
2019/11/211212.85712.9012.90513,4470.04%
2019/11/20312.85212.9012.90113,4300.01%
2019/11/19512.80212.8512.90313,4160.02%
2019/11/182512.831212.9012.901313,6230.10%
2019/11/15312.9010012.8712.90-9713,721-0.71%
2019/11/14312.75112.8012.80213,6790.01%
2019/11/13712.745512.6612.75-4813,878-0.35%
2019/11/1100.00512.6012.70-514,191-0.04%
2019/11/0800.002.512.6412.70-2.514,261-0.02%
2019/11/0500.00612.6112.65-614,906-0.04%
2019/11/0100.00512.5512.55-515,266-0.03%
2019/10/2900.00212.5512.55-215,907-0.01%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/2500.002.512.5212.60-2.516,091-0.02%
2019/10/2400.00112.5012.50-116,180-0.01%
2019/10/2300.00212.4512.40-216,255-0.01%
2019/10/2200.000.512.4512.55-0.516,4190.00%
2019/10/2100.00312.4512.45-316,514-0.02%
2019/10/18212.38112.4012.35116,5570.01%
2019/10/17212.2800.0012.30216,6390.01%
2019/10/1600.000.912.3012.35-0.916,672-0.01%
2019/10/140.712.253012.3012.30-29.416,874-0.17%
2019/10/09212.1300.0012.10216,9230.01%
2019/10/0700.002012.2012.20-2017,558-0.11%
2019/10/0300.001.112.0112.15-1.118,493-0.01%
2019/10/02112.1000.0012.15118,6140.01%
2019/10/01112.1000.0012.20118,7400.01%
2019/09/27312.1000.0012.10318,7550.02%
2019/09/26112.252.712.2112.30-1.718,716-0.01%
2019/09/252612.1000.0012.202618,7020.14%
2019/09/240.212.2000.0012.300.218,3370.00%
2019/09/200.512.4500.0012.450.518,1280.00%
2019/09/1800.00112.5012.60-117,806-0.01%
2019/09/16112.4500.0012.45118,0400.01%
2019/09/1200.00112.5012.45-118,150-0.01%
2019/09/11412.45712.5512.50-318,546-0.02%
2019/09/10412.4500.0012.55418,6210.02%
2019/09/09212.451.612.4812.500.418,5520.00%
2019/09/0600.0010012.2012.35-10018,502-0.54%
2019/09/05112.20112.2012.20018,4470.00%
2019/09/0400.00112.0512.10-118,495-0.01%
2019/09/02511.8900.0011.95518,6210.03%
2019/08/30511.8000.0011.85518,6820.03%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/26112.0000.0012.00118,2500.01%
2019/08/19112.3000.0012.35119,1300.01%
2019/08/152112.15112.2012.152018,9080.11%
2019/08/14212.33112.3512.30118,8960.01%
2019/08/13112.3000.0012.30118,8620.01%
2019/08/12112.45212.4512.45-118,809-0.01%
2019/08/071511.9200.0011.951518,5100.08%
2019/08/06311.871511.8912.00-1218,368-0.07%
2019/08/0500.00211.9512.05-218,254-0.01%
2019/08/02212.08512.0512.05-317,997-0.02%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/30212.4000.0012.45217,6310.01%
2019/07/2900.001012.5012.45-1017,753-0.06%
2019/07/26212.48212.4512.45017,7840.00%
2019/07/25412.4500.0012.60417,7840.02%
2019/07/2400.00112.4512.45-117,770-0.01%
2019/07/23212.6000.0012.50217,8480.01%
2019/07/22312.570.212.6012.602.817,7620.02%
2019/07/19112.7511.612.7312.65-10.617,664-0.06%
2019/07/1800.00312.6512.65-317,553-0.02%
2019/07/17212.5000.0012.65217,5640.01%
2019/07/162012.45812.6012.601217,3660.07%
2019/07/15512.49412.4512.55117,2030.01%
2019/07/12312.535012.5512.50-4717,339-0.27%
2019/07/111112.47312.5312.65817,2210.05%
2019/07/10212.98313.0013.00-116,641-0.01%
2019/07/093112.95312.9512.952816,0660.17%
2019/07/081513.05113.0013.051416,0790.09%
2019/07/0500.001213.0213.05-1216,255-0.07%
2019/07/041112.90812.9713.00316,2170.02%
2019/07/031012.9025.112.9012.90-15.116,114-0.09%
2019/07/02112.954013.0013.00-3916,230-0.24%
2019/07/011513.00412.9813.001116,1360.07%
2019/06/2800.00113.0513.05-116,130-0.01%
2019/06/2700.0048.712.9713.00-48.716,247-0.30%
2019/06/2600.00112.9012.90-116,340-0.01%
2019/06/2500.000.112.9013.00-0.116,4790.00%
2019/06/200.312.851612.9512.95-15.716,610-0.09%
2019/06/1900.00012.7012.80016,6240.00%
2019/06/1700.004012.4512.45-4016,706-0.24%
2019/06/142012.402012.4012.40016,8680.00%
2019/06/131712.301012.3012.45717,0070.04%
2019/06/12312.27112.3012.30217,5840.01%
2019/06/111.112.491212.4512.40-10.917,457-0.06%
2019/06/101012.45812.4912.45217,3520.01%
2019/06/0600.002012.3112.50-2017,377-0.12%
2019/06/05312.303312.3312.30-3017,393-0.17%
2019/05/3100.003012.2212.25-3017,149-0.17%
2019/05/30112.152212.1712.20-2117,004-0.12%
2019/05/29512.00112.0512.00416,9940.02%
2019/05/28112.101012.0512.10-917,005-0.05%
2019/05/276112.248912.2312.25-2816,575-0.17%
2019/05/2400.003912.1912.20-3916,601-0.23%
2019/05/23512.0000.0012.00516,4040.03%
2019/05/221012.0000.0012.051016,4300.06%
2019/05/21111.90312.0212.05-216,474-0.01%
2019/05/17211.8000.0011.80216,1930.01%
2019/05/1415511.6500.0011.6015516,4690.94% 大買/鉅額交易
2019/05/13211.8800.0011.75216,4760.01%
2019/05/1010.211.80211.9011.858.216,5390.05%
2019/05/09111.65111.8011.75016,7330.00%
2019/05/084.811.81711.8111.85-2.316,696-0.01%
2019/05/07511.93511.9011.85016,6580.00%
2019/05/06511.852.411.9811.852.616,5980.02%
2019/05/0200.0031411.9512.00-31416,393-1.92% 大賣/鉅額交易
2019/04/300.111.9040111.9511.90-400.916,363-2.45% 大賣/鉅額交易
2019/04/29111.951711.9411.95-1616,276-0.10%
2019/04/2600.00011.6511.75015,9720.00%
2019/04/25111.701811.7011.70-1715,871-0.11%
2019/04/2400.00811.6811.70-815,901-0.05%
2019/04/2313111.60111.6011.7013015,9120.82% 大買/鉅額交易
2019/04/22111.55111.6011.55015,7990.00%
2019/04/1930.911.60211.6011.6028.915,8960.18%
2019/04/183.111.61111.6511.602.115,9210.01%
2019/04/172.111.7000.0011.652.115,9100.01%
2019/04/1600.00311.7511.75-315,893-0.02%
2019/04/15511.72111.7511.75415,9700.03%
2019/04/12111.65111.7011.65015,8840.00%
2019/04/11311.65211.6311.65115,7020.01%
2019/04/103011.50211.5311.552815,3760.18%
2019/04/090.211.501211.5011.55-11.815,248-0.08%
2019/04/083311.457011.5011.50-3715,241-0.24%
2019/04/030.711.401311.4011.45-12.314,963-0.08%
2019/04/0200.00111.4511.45-114,870-0.01%
2019/04/01411.391.111.4411.352.914,6440.02%
2019/03/29111.3500.0011.40114,2990.01%
2019/03/272111.250.711.2011.2520.314,0180.15%
2019/03/2600.00511.2511.30-513,886-0.04%
2019/03/25111.0500.0011.20113,9590.01%
2019/03/221011.1500.0011.201013,6880.07%
2019/03/213.711.07411.0811.20-0.313,5660.00%
2019/03/20910.9700.0011.00913,2810.07%
2019/03/19310.98110.9510.95213,1100.02%
2019/03/1800.00510.9010.95-512,978-0.04%
2019/03/15910.8200.0010.75912,8750.07%
2019/03/14110.8500.0010.85112,2250.01%
2019/03/13810.9000.0010.90812,2860.07%
2019/03/12310.9500.0010.95312,1750.02%
2019/03/11110.90110.9010.90012,0760.00%
2019/03/0800.001610.8010.80-1611,937-0.13%
2019/03/07110.8500.0010.80112,0900.01%
2019/03/062310.8700.0010.852312,0500.19%
2019/03/05610.8000.0010.80612,0670.05%
2019/03/04210.7300.0010.85212,1080.02%
2019/02/27410.7500.0010.75411,9270.03%
2019/02/26110.7500.0010.75111,8710.01%
2019/02/25210.7500.0010.75211,7690.02%
2019/02/22110.70210.7010.70-111,666-0.01%
2019/02/212.110.7000.0010.752.111,5220.02%
2019/02/20110.65110.7010.70011,4970.00%
2019/02/18110.65110.6510.70011,5410.00%
2019/02/14210.45510.4510.45-311,394-0.03%
2019/02/13810.4500.0010.45811,3270.07%
2019/02/1200.00110.4010.40-111,084-0.01%
2019/02/11210.38210.4010.40011,0370.00%
2019/01/302.210.3500.0010.352.210,9530.02%
2019/01/29210.330.310.3510.401.710,6730.02%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/24210.3000.0010.25210,6580.02%
2019/01/2200.00210.4010.35-210,811-0.02%
2019/01/21110.4000.0010.40110,7170.01%
2019/01/1700.000.310.3510.35-0.311,1500.00%
2019/01/10110.4000.0010.40111,6130.01%
2019/01/09210.35510.4710.50-311,813-0.03%
2019/01/041210.10310.1510.05912,2340.07%
2019/01/03510.1100.0010.20512,7110.04%
2019/01/022010.10110.1510.151912,7890.15%
2018/12/2800.001010.2010.30-1012,843-0.08%
2018/12/2600.00010.1010.10013,0740.00%
2018/12/2500.00110.1010.15-113,156-0.01%
2018/12/2400.00210.2010.20-213,334-0.01%
2018/12/22110.1500.0010.20113,4470.01%
2018/12/18410.19310.2210.10113,9320.01%
2018/12/17410.2900.0010.25413,8990.03%
2018/12/1200.00210.2010.30-213,921-0.01%
2018/12/11510.2000.0010.15513,8940.04%
2018/12/10610.3500.0010.30614,1800.04%
2018/12/07110.45110.4510.45014,2130.00%
2018/12/06410.4000.0010.40414,3770.03%
2018/12/0500.000.110.6510.60-0.114,2690.00%
2018/12/0300.00610.7010.75-614,449-0.04%
2018/11/30110.5500.0010.65114,5110.01%
2018/11/29510.55210.6010.50314,4640.02%
2018/11/28710.5600.0010.70714,4410.05%
2018/11/27510.5500.0010.55514,4560.03%
2018/11/26510.71610.7210.70-114,635-0.01%
2018/11/22610.6000.0010.60614,6660.04%
2018/11/21510.60210.7010.70314,7940.02%
2018/11/19210.75010.7510.80215,0320.01%
2018/11/1600.00310.7010.70-315,179-0.02%
2018/11/1400.00210.6010.70-215,410-0.01%
2018/11/1300.00110.5510.65-115,741-0.01%
2018/11/1200.000.210.6010.60-0.215,8640.00%
2018/11/0900.00110.6510.70-116,118-0.01%
2018/11/081110.6000.0010.701116,8970.07%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/06310.43110.4510.45218,5150.01%
2018/11/05110.4000.0010.45119,9310.01%
2018/11/0200.00110.3510.40-120,1380.00%
2018/11/011010.2500.0010.301020,4530.05%
2018/10/31110.25110.5010.50020,6350.00%
2018/10/29510.05910.0710.10-420,844-0.02%
2018/10/26910.0200.0010.10920,8890.04%
2018/10/251110.00110.009.991020,9600.05%
2018/10/241210.1400.0010.151220,7920.06%
2018/10/230.710.2000.0010.200.720,6340.00%
2018/10/19510.20110.2010.30420,7100.02%
2018/10/18210.3000.0010.30220,6410.01%
2018/10/151010.2500.0010.201020,2620.05%
2018/10/12510.24210.3010.40320,0900.01%
2018/10/112110.511410.5710.25719,7800.04%
2018/10/085.810.8800.0010.955.819,2940.03%
2018/10/05610.8900.0010.90619,2750.03%
2018/10/041211.0000.0011.001219,1790.06%
2018/10/03111.0500.0011.05119,1030.01%
2018/10/02311.070.811.1011.102.219,1710.01%
2018/10/01411.15311.1511.15119,1220.01%
2018/09/283.911.190.211.2011.153.719,1260.02%
2018/09/26211.231011.2011.15-818,663-0.04%
2018/09/2500.001411.2511.30-1418,661-0.07%
2018/09/1900.000.711.2511.25-0.718,7930.00%
2018/09/1700.001011.2011.20-1018,721-0.05%
2018/09/1200.00411.0811.05-418,450-0.02%
2018/09/102010.8000.0010.902018,5830.11%
2018/09/06410.901011.0511.05-619,031-0.03%
2018/09/05211.0000.0010.90219,0750.01%
2018/08/30511.10511.1011.10019,1990.00%
2018/08/29211.1000.0011.15219,2450.01%
2018/08/2700.00210.8010.85-219,334-0.01%
2018/08/242.510.8000.0010.752.519,4240.01%
2018/08/231210.9500.0010.901219,8060.06%
2018/08/221011.0000.0011.001019,8800.05%
2018/08/2100.004011.0011.05-4018,374-0.22%
2018/08/20310.9700.0011.05318,1610.02%
2018/08/16310.6300.0010.65317,8390.02%
2018/08/154310.7500.0010.704317,6330.24%
2018/08/141511.3100.0011.451516,8940.09%
2018/08/132111.33811.3011.351315,7700.08%
2018/08/1000.001011.5511.50-1015,541-0.06%
2018/08/0900.001311.5411.50-1315,550-0.08%
2018/08/08111.401511.5011.50-1415,160-0.09%
2018/08/07611.382011.4011.40-1415,064-0.09%
2018/08/06311.4000.0011.35314,8420.02%
2018/08/02211.5000.0011.40214,4710.01%
2018/08/0100.001011.6011.60-1014,494-0.07%
2018/07/31111.451411.4611.50-1314,267-0.09%
2018/07/3000.001511.4211.40-1514,102-0.11%
2018/07/2600.001011.3511.45-1014,151-0.07%
2018/07/24111.20611.2011.20-514,162-0.04%
2018/07/1300.002511.1711.20-2514,573-0.17%
2018/07/0900.002611.0011.05-2614,651-0.18%
2018/07/0600.00410.7510.85-414,555-0.03%
2018/07/031810.8400.0010.851815,0260.12%
2018/07/02611.0000.0010.95615,1110.04%
2018/06/28910.81510.8510.80414,9210.03%
2018/06/27311.0000.0011.00314,8010.02%
2018/06/2600.003011.1011.10-3014,904-0.20%
2018/06/2500.0050.211.1511.15-50.214,880-0.34%
2018/06/2200.002011.1511.10-2014,936-0.13%
2018/06/21111.1500.0011.15114,8350.01%
2018/06/20211.1000.0011.15214,9930.01%
2018/06/14011.2000.0011.25014,5500.00%
2018/06/1300.000.211.2511.35-0.214,5160.00%
2018/06/0800.00111.3511.45-115,216-0.01%
2018/06/07211.35811.3911.45-616,149-0.04%
2018/06/0600.000.511.2011.30-0.516,2380.00%
2018/06/0500.00211.2511.30-216,375-0.01%
2018/06/0400.001511.1111.15-1516,248-0.09%
2018/06/0100.0015811.0511.10-15816,327-0.97% 大賣/鉅額交易
2018/05/31510.9000.0011.10516,2130.03%
2018/05/29210.95510.9510.95-315,625-0.02%
2018/05/2500.002.210.9911.00-2.215,885-0.01%
2018/05/2400.00310.8010.90-316,135-0.02%
2018/05/2200.00610.8510.85-616,481-0.04%
2018/05/2100.001310.8510.85-1316,765-0.08%
2018/05/1800.001210.6510.75-1216,895-0.07%
2018/05/170.210.6000.0010.650.216,8560.00%
2018/05/14110.75110.7510.75017,6450.00%
2018/05/1100.00310.6710.70-317,740-0.02%
2018/05/0900.00210.5510.50-217,672-0.01%
2018/05/023310.70110.7010.703217,9780.18%
2018/04/3000.000.410.6010.70-0.418,2080.00%
2018/04/2700.000.210.5510.60-0.218,1820.00%
2018/04/241010.55110.5510.55918,6170.05%
2018/04/20210.60210.5510.60018,8960.00%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/1800.00210.4510.50-219,081-0.01%
2018/04/1700.00210.4810.40-219,199-0.01%
2018/04/1600.00210.5010.50-219,248-0.01%
2018/04/130.410.55710.6010.60-6.619,288-0.03%
2018/04/11110.60610.6010.60-519,645-0.03%
2018/04/10210.55710.5810.60-519,581-0.03%
2018/04/09110.25510.3010.40-419,446-0.02%
2018/04/031110.25510.2510.25619,2490.03%
2018/03/31610.30110.3010.35519,1390.03%
2018/03/302010.3000.0010.402019,2290.10%
2018/03/2900.005.410.3010.30-5.419,139-0.03%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/23310.3300.0010.35318,9350.02%
2018/03/213310.5000.0010.503318,5420.18%
2018/03/20610.5900.0010.60618,6760.03%
2018/03/19210.6500.0010.70218,8170.01%
2018/03/16310.532.410.7310.800.618,9130.00%
2018/03/1500.001410.5710.55-1418,450-0.08%
2018/03/141210.460.910.5010.5511.118,3020.06%
2018/03/13110.309.210.3110.50-8.218,071-0.05%
2018/03/124010.101110.1010.152917,0940.17%
2018/03/08210.051110.0510.05-917,204-0.05%
2018/03/071.310.0900.0010.101.317,5570.01%
2018/03/0600.000.210.0010.05-0.217,6020.00%
2018/03/050.59.9800.009.970.517,9240.00%
2018/03/020.410.0500.0010.050.417,8420.00%
2018/03/01010.0500.0010.05017,7250.00%
2018/02/2700.002210.2010.10-2217,676-0.12%
2018/02/26110.151010.1510.20-917,440-0.05%
2018/02/230.110.10310.1510.15-2.917,077-0.02%
2018/02/226.29.99210.1010.104.217,0390.02%
2018/02/2129.8729.9510.00016,9150.00%
2018/02/1229.7400.009.71216,5650.01%
2018/02/0959.5500.009.60516,4760.03%
2018/02/0800.0019.679.70-116,265-0.01%
2018/02/0749.75129.719.75-816,245-0.05%
2018/02/06189.64409.659.53-2215,977-0.14%
2018/02/0522.59.8700.009.8622.515,2540.15%
2018/02/010.510.0000.0010.000.515,1760.00%
2018/01/3100.0035.69.9910.05-35.615,173-0.23%
2018/01/3000.00110.059.99-114,967-0.01%
2018/01/2600.0012110.0610.10-12114,759-0.82% 大賣/鉅額交易
2018/01/25310.001410.0110.10-1114,720-0.07%
2018/01/24710.001299.9910.05-12214,519-0.84% 大賣/鉅額交易
2018/01/23110.050.410.0510.100.614,2630.00%
2018/01/221510.1800.0010.201514,1610.11%
2018/01/181010.15410.1510.15613,8730.04%
2018/01/1629.9910.210.0010.10-8.213,439-0.06%
2018/01/1500.0059.9810.00-513,237-0.04%
2018/01/1179.8949.819.84312,8260.02%
2018/01/1000.000.79.949.97-0.712,842-0.01%
2018/01/0900.0039.959.97-312,807-0.02%
2018/01/08149.8500.0010.001412,8860.11%
2018/01/0500.0009.759.80012,6400.00%
2018/01/0469.7189.729.73-212,705-0.02%
2018/01/0300.0029.739.75-212,865-0.02%
2018/01/0219.6619.659.70012,8270.00%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章