隆銘綠能 (3018)-中國信託-文心券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
9張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.5	14.87	14.75	-1.5	19	-7.58%
2024/04/11	0	0.00	0.5	14.00	13.95	-0.5	20	-2.48%
2024/04/02	0	0.00	5	14.75	14.75	-5	16	-29.70%
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.01%
2024/03/29	0	0.00	0.5	14.55	14.85	-0.5	13	-3.41%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.01%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.01%
2024/01/19	2	15.00	0	0.00	15.00	2	25	7.80%
2023/12/06	0	0.00	0.5	13.75	13.65	-0.5	45	-1.10%
2023/12/05	0	0.00	1	13.55	13.55	-1	46	-2.17%
2023/11/27	0	0.00	1.5	13.40	13.45	-1.5	45	-3.27%
2023/09/28	0	0.00	11	7.95	7.96	-11	150	-7.31%
2023/09/21	0	0.00	0.1	8.64	8.58	-0.1	244	-0.04%
2023/08/21	7	9.97	0	0.00	9.95	7	235	2.97%
2023/08/18	0	0.00	6	10.15	10.15	-6	232	-2.58%
2023/08/16	0	0.00	4	10.20	10.40	-4	232	-1.72%
2023/08/15	0	0.00	1	10.30	10.20	-1	231	-0.43%
2023/08/09	0	0.00	2	10.85	10.80	-2	230	-0.87%
2023/07/31	0	0.00	1	11.10	11.10	-1	231	-0.43%
2023/07/20	0	0.00	10	10.85	11.00	-10	232	-4.31%
2023/07/19	16	11.10	2	11.10	11.10	14	233	5.99%
2023/07/14	10	11.90	0	0.00	11.70	10	229	4.36%
2023/07/13	1	10.85	5	11.00	11.20	-4	226	-1.77%
2023/07/11	2	10.90	3	10.93	12.50	-1	215	-0.46%
2023/07/10	14	13.34	0	0.00	12.00	14	201	6.96%
2023/07/07	5	12.95	2	12.95	12.95	3	164	1.83%
2023/07/06	3	11.80	2	11.80	11.80	1	153	0.65%
2023/07/05	0	0.00	4	10.73	10.75	-4	145	-2.76%
2023/07/04	5	9.80	0	0.00	9.81	5	129	3.88%
2023/07/03	10	8.92	1	8.92	8.92	9	101	8.89%
2022/11/15	42	8.26	0	0.00	8.19	42	53	77.92%
2022/11/03	1	8.00	0	0.00	8.00	1	66	1.51%
2022/11/01	9	7.91	0	0.00	7.94	9	66	13.58%
2022/10/28	2	7.90	0	0.00	8.00	2	66	3.00%
2022/10/27	5	8.00	0	0.00	8.03	5	66	7.57%
2022/10/24	12	8.58	0	0.00	8.46	12	64	18.57%
2022/10/21	13	8.68	0	0.00	8.63	13	64	20.10%
2022/10/20	8	8.75	0	0.00	8.78	8	64	12.37%
2022/10/18	13	8.90	0	0.00	8.88	13	65	19.83%
2022/10/17	7	8.87	0	0.00	8.99	7	65	10.70%
2022/10/12	1	9.00	0	0.00	9.30	1	67	1.49%
2022/10/05	0	0.00	3	9.08	9.11	-3	74	-4.03%
2022/09/29	5	8.90	5	9.23	9.10	0	82	0.00%
2022/09/26	1	9.61	0	0.00	9.50	1	89	1.12%
2022/09/23	3	9.82	0	0.00	9.81	3	90	3.32%
2022/09/20	8	9.99	0	0.00	9.95	8	91	8.72%
2022/09/19	2	10.05	0	0.00	10.10	2	90	2.21%
2022/09/14	1	10.30	2	10.30	10.40	-1	86	-1.15%
2022/09/13	0.5	10.10	0	0.00	10.20	0.5	85	0.58%
2022/09/12	12	10.00	0	0.00	10.15	12	83	14.35%
2022/09/08	8	10.14	0	0.00	10.20	8	83	9.56%
2022/09/07	1	10.35	0	0.00	10.30	1	86	1.15%
2022/09/06	3	10.10	0	0.00	10.20	3	87	3.42%
2022/09/05	13	10.14	0	0.00	10.30	13	89	14.56%
2022/09/02	23	10.20	0	0.00	10.20	23	93	24.49%
2022/09/01	6	10.24	0	0.00	10.20	6	100	5.98%
2022/08/30	5	10.43	0	0.00	10.30	5	103	4.81%
2022/08/25	5	10.32	2	10.50	10.55	3	120	2.49%
2022/08/24	2	10.25	0	0.00	10.15	2	126	1.58%
2022/08/23	48	10.23	0	0.00	10.40	48	128	37.42%
2022/08/22	12	10.38	3	10.40	10.45	9	128	6.99%
2022/08/19	2	10.45	0	0.00	10.45	2	132	1.50%
2022/08/17	5	10.68	0	0.00	10.70	5	134	3.72%
2022/08/16	0	0.00	2	10.70	10.50	-2	138	-1.44%
2022/08/15	24	10.35	0	0.00	10.45	24	147	16.30%
2022/08/12	2	10.60	0	0.00	10.55	2	158	1.26%
2022/08/11	2	10.68	0	0.00	10.60	2	164	1.22%
2022/08/09	21	10.79	0	0.00	10.80	21	175	11.94%
2022/08/08	0.1	11.20	0	0.00	10.85	0.1	191	0.07%
2022/08/05	0	0.00	1	10.95	10.95	-1	195	-0.51%
2022/08/04	1	10.75	0	0.00	10.75	1	195	0.51%
2022/08/02	6	10.70	0	0.00	10.75	6	208	2.88%
2022/07/29	58	10.81	0	0.00	10.85	58	209	27.72%
2022/07/28	13	10.94	0	0.00	10.95	13	208	6.23%
2022/07/27	18	10.86	2	10.95	10.95	16	208	7.69%
2022/07/26	13	10.89	0	0.00	10.75	13	207	6.25%
2022/07/20	2	10.90	0	0.00	10.90	2	207	0.96%
2022/07/18	32.1	9.99	0	0.00	10.50	32.1	208	15.39%
2022/07/15	9	9.88	2	9.83	10.10	7	207	3.37%
2022/07/14	1.1	9.76	3	9.90	9.89	-2	206	-0.94%
2022/07/13	1	9.00	0	0.00	9.03	1	205	0.49%
2022/07/08	0.1	10.35	0	0.00	10.30	0.1	215	0.02%
2022/06/29	3	11.65	0	0.00	12.00	3	292	1.03%
2022/06/23	3	11.85	0	0.00	12.15	3	304	0.98%
2022/06/20	1	12.25	0	0.00	12.20	1	324	0.31%
2022/06/16	0.2	12.80	26	12.45	12.50	-25.8	365	-7.07%
2022/06/14	2	12.45	0	0.00	12.45	2	379	0.53%
2022/06/13	1.3	12.65	0	0.00	12.55	1.3	383	0.34%
2022/06/10	2.2	12.84	0	0.00	13.00	2.2	382	0.58%
2022/06/08	6	13.60	0	0.00	13.65	6	398	1.50%
2022/06/06	1	13.95	5	13.17	14.00	-4	442	-0.90%
2022/06/02	1.3	12.38	0	0.00	12.75	1.3	446	0.29%
2022/06/01	5.3	12.51	0	0.00	12.70	5.3	445	1.19%
2022/05/31	3.1	12.49	0	0.00	12.55	3.1	457	0.68%
2022/05/30	1	12.50	1	13.00	12.60	0	466	0.00%
2022/05/27	0	0.00	2	12.50	12.35	-2	476	-0.42%
2022/05/25	5	12.36	0	0.00	12.55	5	528	0.95%
2022/05/24	4	12.41	0.8	12.55	12.60	3.2	528	0.61%
2022/05/23	2	12.43	0.8	12.55	12.65	1.2	532	0.23%
2022/05/20	1	12.50	0.9	12.80	12.65	0.1	544	0.02%
2022/05/17	0.1	12.60	5	12.75	13.00	-4.9	532	-0.92%
2022/05/16	4.1	12.86	3.5	13.84	13.00	0.6	527	0.12%
2022/05/13	4	13.55	1	14.95	14.00	3	517	0.58%
2022/05/11	30	14.88	0	0.00	14.85	30	514	5.83%
2022/05/06	9.1	16.77	5	16.62	16.95	4.1	509	0.81%
2022/05/05	24	17.26	0	0.00	17.20	24	509	4.71%
2022/05/04	2	17.60	0	0.00	17.40	2	510	0.39%
2022/04/29	1	16.95	0	0.00	18.00	1	512	0.20%
2022/04/28	19	17.73	0	0.00	17.85	19	514	3.69%
2022/04/27	9	17.24	0	0.00	18.00	9	516	1.74%
2022/04/26	0	0.00	2	18.10	17.55	-2	517	-0.39%
2022/04/25	17	17.05	0	0.00	17.20	17	519	3.27%
2022/04/22	2	17.65	1	18.45	18.45	1	520	0.19%
2022/04/21	1	18.35	0	0.00	18.50	1	524	0.19%
2022/04/20	1	18.15	0	0.00	18.45	1	527	0.19%
2022/04/15	3	19.17	1	18.90	19.15	2	537	0.37%
2022/04/13	262	19.10	0	0.00	18.40	262	532	49.23%	大買/鉅額交易
2022/04/12	12	17.43	2	16.45	18.00	10	526	1.90%
2022/04/11	5	16.40	0	0.00	16.70	5	536	0.93%
2022/04/08	7	16.24	2	16.33	16.30	5	534	0.94%
2022/04/07	3.5	15.16	0	0.00	15.15	3.5	518	0.67%
2022/03/22	0	0.00	2	21.80	21.50	-2	682	-0.29%
2022/03/21	2	21.40	13	21.60	21.90	-11	672	-1.64%
2022/03/10	0	0.00	1	20.50	20.30	-1	596	-0.17%
2022/03/07	0	0.00	8	19.15	19.15	-8	540	-1.48%
2022/03/03	0	0.00	12	19.44	19.05	-12	515	-2.33%
2022/02/23	1	18.85	0	0.00	18.50	1	455	0.22%
2022/02/22	1	18.30	0	0.00	18.45	1	446	0.22%
2022/02/21	11	17.98	0	0.00	18.00	11	427	2.57%
2022/02/15	1	16.60	0	0.00	16.65	1	421	0.24%
2022/02/07	2	16.70	0	0.00	16.70	2	413	0.48%
2022/01/12	1	17.45	0	0.00	17.45	1	399	0.25%
2022/01/10	0.2	18.10	0	0.00	17.90	0.2	391	0.05%
2022/01/06	17	18.84	0	0.00	18.90	17	382	4.44%
2022/01/05	35	18.77	0	0.00	18.30	35	375	9.31%
2022/01/03	0	0.00	10	19.97	19.85	-10	351	-2.85%
2021/12/30	3	20.45	0	20.40	20.40	3	345	0.87%
2021/12/29	0	0.00	14	19.82	20.70	-14	338	-4.14%
2021/12/27	12	20.86	12	20.76	21.10	0	307	0.00%
2021/12/24	1	20.25	22	21.00	20.90	-21	280	-7.50%
2021/12/23	31	21.95	1	20.75	21.20	30	251	11.91%
2021/12/22	12	20.80	0	20.90	20.90	12	186	6.43%
2021/12/20	1	17.30	0	0.00	17.30	1	106	0.94%
2021/11/19	5	16.55	0	0.00	16.60	5	111	4.49%
2021/11/04	1	16.40	0	0.00	16.20	1	97	1.03%
2021/11/02	0	0.00	5	16.30	16.30	-5	96	-5.20%
2021/09/28	5	17.40	2	17.10	17.20	3	114	2.63%
2021/09/17	2	17.60	0	0.00	17.55	2	127	1.56%
2021/08/26	0	0.00	2	17.60	18.00	-2	103	-1.94%
2021/08/23	0.5	15.68	0	0.00	15.60	0.5	102	0.49%
2021/07/30	5.2	16.46	0	0.00	16.45	5.2	136	3.80%
2021/07/23	0	0.00	0.2	16.75	16.75	-0.2	157	-0.15%
2021/07/22	0	0.00	2	16.55	16.50	-2	183	-1.09%
2021/07/20	0	0.00	2	16.80	16.60	-2	219	-0.91%
2021/07/16	2.3	16.72	0	0.00	16.70	2.3	223	1.00%
2021/07/13	1	16.80	0	17.00	16.70	1	243	0.41%
2021/07/09	1	16.55	0	0.00	16.45	1	243	0.41%
2021/06/30	0	0.00	0.6	16.70	16.55	-0.6	261	-0.22%
2021/06/28	0	0.00	3	15.75	16.00	-3	266	-1.13%
2021/06/24	0.1	16.00	0	0.00	15.90	0.1	270	0.04%
2021/06/17	2	16.05	0	0.00	16.05	2	301	0.66%
2021/06/16	0.5	15.90	1	15.65	15.65	-0.5	354	-0.14%
2021/06/07	1	16.00	0	0.00	16.10	1	398	0.25%
2021/06/01	0	0.00	2	16.05	16.20	-2	387	-0.52%
2021/05/27	0.1	16.35	0	0.00	16.40	0.1	387	0.02%
2021/05/26	0	0.00	0.2	16.35	16.35	-0.2	388	-0.05%
2021/05/24	0.2	16.35	0	0.00	16.20	0.2	391	0.05%
2021/05/21	1	16.10	0	0.00	16.10	1	392	0.25%
2021/05/18	0.1	16.00	0	0.00	16.15	0.1	400	0.02%
2021/05/17	1.1	14.77	0	0.00	14.70	1.1	398	0.28%
2021/05/13	1.1	16.44	0	0.00	16.25	1.1	391	0.28%
2021/05/12	2.1	16.55	1	16.90	16.35	1.1	391	0.28%
2021/05/06	1	17.40	0	0.00	17.40	1	377	0.26%
2021/05/04	0	0.00	3	17.25	17.50	-3	380	-0.79%
2021/04/28	3	20.20	14	20.29	19.60	-11	368	-2.98%
2021/04/27	16	19.26	0	0.00	20.05	16	348	4.59%
2021/04/20	2	18.30	0	0.00	18.40	2	318	0.63%
2021/04/19	2	18.40	1	18.05	18.55	1	316	0.32%
2021/04/16	0	0.00	1.1	17.38	17.40	-1.1	304	-0.35%
2021/04/07	1	17.85	0	0.00	17.80	1	292	0.34%
2021/04/06	0	0.00	0.1	18.75	18.00	-0.1	291	-0.03%
2021/03/29	1	18.00	0	0.00	18.00	1	285	0.35%
2021/03/26	1	18.40	0	0.00	18.60	1	284	0.35%
2021/03/25	5	18.70	0	0.00	18.65	5	282	1.77%
2021/03/22	1	19.55	3	19.38	19.10	-2	288	-0.69%
2021/03/19	5	19.65	0	0.00	19.60	5	283	1.77%
2021/03/08	0	16.10	0	0.00	15.80	0	210	0.02%
2021/03/03	1	15.90	0	0.00	15.90	1	213	0.47%
2021/03/02	3	16.05	0	0.00	16.00	3	214	1.40%
2021/02/23	0	0.00	1	16.40	16.45	-1	218	-0.46%
2021/02/22	1	16.40	0	0.00	16.45	1	224	0.45%
2021/01/29	0	0.00	1	15.35	15.25	-1	227	-0.44%
2021/01/26	0.5	15.55	0	0.00	15.30	0.5	223	0.22%
2021/01/18	1	16.35	1	17.05	16.40	0	211	0.00%
2021/01/15	1	17.15	0	0.00	17.10	1	206	0.49%
2021/01/08	5	17.97	0	0.00	17.85	5	199	2.51%
2020/12/29	0.1	18.40	0	0.00	18.20	0.1	207	0.05%
2020/12/17	1	18.85	0	0.00	18.80	1	272	0.37%
2020/12/16	2.1	18.01	0	0.00	18.00	2.1	264	0.80%
2020/12/14	1	18.75	0	0.00	18.55	1	254	0.39%
2020/12/10	2	18.40	0	0.00	18.50	2	257	0.78%
2020/12/04	1	18.90	1	18.95	18.80	0	255	0.00%
2020/11/30	0	0.00	9	19.20	19.35	-9	257	-3.49%
2020/11/20	1	18.80	0	0.00	18.90	1	281	0.35%
2020/11/19	9	18.95	0	0.00	19.00	9	283	3.18%
2020/11/05	0	0.00	1	20.35	20.40	-1	285	-0.35%
2020/10/29	1	19.75	0	0.00	19.75	1	328	0.30%
2020/10/27	1	20.05	0	0.00	20.15	1	334	0.30%
2020/10/19	2	20.73	0	0.00	20.65	2	402	0.50%
2020/10/14	0	0.00	26	20.82	20.60	-26	439	-5.92%
2020/10/08	1	21.05	0	0.00	20.95	1	477	0.21%
2020/10/07	0	0.00	4	21.60	21.60	-4	534	-0.75%
2020/09/29	0	0.00	1	21.90	22.40	-1	598	-0.17%
2020/09/28	1	22.90	1	23.10	22.75	0	591	0.00%
2020/09/25	1	20.60	0	0.00	22.30	1	572	0.17%
2020/09/24	0	0.00	17	20.62	20.50	-17	558	-3.05%
2020/09/23	17	21.86	0	0.00	21.80	17	552	3.08%
2020/09/14	0	0.00	1	21.35	21.40	-1	530	-0.19%
2020/08/31	1	20.00	0	0.00	19.95	1	507	0.20%
2020/08/27	0	19.90	0	0.00	19.60	0	510	0.00%
2020/08/13	0	21.20	0	0.00	21.20	0	526	0.00%
2020/08/10	0	0.00	9	21.88	22.10	-9	555	-1.62%
2020/08/05	2	22.25	4	22.30	22.15	-2	548	-0.36%
2020/08/04	1	20.60	0	0.00	22.15	1	546	0.18%
2020/07/31	1	20.50	0	0.00	20.75	1	554	0.18%
2020/07/27	7	22.60	0	0.00	22.60	7	541	1.29%
2020/07/24	0	0.00	5	22.25	22.40	-5	551	-0.91%
2020/07/22	0	0.00	4	22.18	21.95	-4	545	-0.73%
2020/07/21	1	21.30	0	0.00	22.40	1	540	0.18%
2020/07/17	1	20.25	0	0.00	19.90	1	513	0.19%
2020/07/16	2	21.50	0	0.00	21.35	2	508	0.39%
2020/07/14	10	22.61	2	22.68	22.50	8	482	1.66%
2020/07/13	2	22.65	0	0.00	22.65	2	423	0.47%
2020/07/01	1.4	18.27	0	0.00	18.20	1.4	373	0.38%
2020/06/24	1	18.25	0	0.00	18.45	1	379	0.26%
2020/06/12	1	18.00	1	18.20	18.65	0	414	0.00%
2020/05/18	1	19.70	0	0.00	19.05	1	729	0.14%
2020/05/08	0	0.00	1	20.50	19.95	-1	935	-0.11%
2020/05/04	1	17.75	0	0.00	17.80	1	989	0.10%
2020/04/28	0	0.00	15	17.58	17.70	-15	1,043	-1.44%
2020/04/27	5	16.10	0	0.00	16.10	5	1,043	0.48%
2020/04/17	5	17.00	0	0.00	17.00	5	1,036	0.48%
2020/04/15	5	17.20	0	0.00	17.25	5	1,028	0.49%
2020/04/14	0	0.00	1	17.40	17.95	-1	1,016	-0.10%
2020/04/01	0	0.00	2	15.75	15.70	-2	998	-0.20%
2020/03/24	0	0.00	1	14.95	15.00	-1	1,058	-0.09%
2020/03/20	4	15.10	0	0.00	15.00	4	1,053	0.38%
2020/03/19	0	0.00	6	14.14	14.10	-6	1,049	-0.57%
2020/03/18	0	0.00	1	16.15	15.65	-1	1,036	-0.10%
2020/03/12	26	21.30	20	20.40	19.80	6	988	0.61%
2020/03/09	0	0.00	2	22.30	22.30	-2	914	-0.22%
2020/03/06	0	0.00	1	23.70	23.50	-1	904	-0.11%
2020/03/04	1	23.70	1	24.50	24.50	0	895	0.00%
2020/03/02	2	23.08	2	23.58	23.35	0	873	0.00%
2020/02/27	1	23.70	0	0.00	23.70	1	867	0.12%
2020/02/26	0	0.00	2	25.58	25.15	-2	851	-0.23%
2020/02/25	0	25.40	0	0.00	25.25	0	844	0.00%
2020/02/24	2	25.43	3	25.35	25.85	-1	836	-0.12%
2020/02/21	2	25.85	0	0.00	25.50	2	811	0.25%
2020/02/20	5	28.80	5	29.00	28.00	0	758	0.00%
2020/02/19	5	28.12	5	28.48	28.80	0	726	0.00%
2020/02/18	3	27.10	5	27.40	27.45	-2	679	-0.29%
2020/02/17	10	27.94	3	28.85	27.35	7	669	1.05%
2020/02/14	7	27.83	8	27.81	27.55	-1	614	-0.16%
2020/02/13	6	27.39	3	27.50	27.30	3	582	0.52%
2020/02/12	6	25.96	5	26.33	26.65	1	528	0.19%
2020/02/11	0	0.00	5	24.53	25.65	-5	483	-1.03%
2020/02/10	1	23.20	0	0.00	23.35	1	445	0.22%
2020/02/07	2	23.83	0	0.00	23.55	2	442	0.45%
2020/02/06	2	24.60	1	24.30	24.60	1	437	0.23%
2020/02/05	1	25.20	2	24.88	25.25	-1	420	-0.24%
2020/02/03	2	22.98	3	22.92	23.35	-1	463	-0.22%
2020/01/31	1	20.10	2	19.40	22.10	-1	452	-0.22%
2020/01/07	0	0.00	1	22.25	22.10	-1	434	-0.23%
2020/01/06	1	22.30	0	0.00	22.25	1	438	0.23%
2020/01/02	0.1	22.80	0	0.00	22.80	0.1	436	0.02%
2019/12/31	1	22.60	0	0.00	22.60	1	435	0.23%
2019/12/30	3	22.40	0	0.00	22.35	3	435	0.69%
2019/12/23	2	22.50	0	0.00	22.55	2	432	0.46%
2019/12/20	1	23.00	0	0.00	23.00	1	426	0.23%
2019/12/19	20	24.70	23	24.50	24.15	-3	412	-0.73%
2019/12/17	0.1	22.70	0	0.00	22.65	0.1	373	0.03%
2019/11/29	0	0.00	2	23.20	23.05	-2	397	-0.50%
2019/11/26	0	0.00	0	22.85	23.00	0	411	-0.01%
2019/11/14	1	22.35	0	0.00	22.50	1	433	0.23%
2019/11/12	1	22.80	0	0.00	22.80	1	431	0.23%
2019/11/11	3	22.73	0	0.00	22.70	3	429	0.70%
2019/11/08	0	0.00	7	24.06	23.80	-7	421	-1.66%
2019/11/07	1	24.15	0	0.00	23.95	1	418	0.24%
2019/11/06	3	24.70	3	24.80	24.55	0	415	0.00%
2019/11/04	3	25.32	0	0.00	25.00	3	408	0.73%
2019/11/01	1	25.95	0	0.00	25.95	1	394	0.25%
2019/10/31	7	25.83	3	26.10	25.70	4	373	1.07%
2019/10/28	0	0.00	0.3	22.20	22.15	-0.3	250	-0.11%
2019/10/21	0	0.00	0.2	23.05	22.95	-0.2	270	-0.06%
2019/10/09	0	0.00	1	23.00	23.15	-1	265	-0.38%
2019/09/25	0	0.00	1	24.00	24.20	-1	266	-0.37%
2019/09/16	1	24.20	0	0.00	24.95	1	275	0.36%
2019/09/11	0	0.00	1	25.45	25.00	-1	272	-0.37%
2019/09/06	3	26.83	0	0.00	26.70	3	264	1.13%
2019/09/05	0	0.00	1	26.15	26.15	-1	256	-0.39%
2019/09/03	1	26.25	0	0.00	25.60	1	249	0.40%
2019/09/02	1	26.80	0	0.00	26.10	1	241	0.41%
2019/07/24	2	24.55	0	0.00	24.70	2	238	0.84%
2019/05/27	10	27.15	0	0.00	28.20	10	277	3.61%
2019/05/23	17	26.98	17	26.99	27.15	0	278	0.00%
2019/05/21	0	0.00	1	27.55	27.20	-1	280	-0.36%
2019/05/15	1	28.40	0	0.00	28.25	1	281	0.36%
2019/05/02	5	32.00	5	31.62	32.15	0	304	0.00%
2019/04/26	2	28.60	2	30.00	29.55	0	246	0.00%
2019/04/24	0	0.00	0.1	28.70	28.75	-0.1	244	-0.05%
2019/04/19	0	0.00	10	30.18	30.60	-10	250	-3.99%
2019/04/18	4	28.38	0	0.00	27.95	4	235	1.70%
2019/04/12	6	29.35	0	0.00	29.40	6	243	2.46%
2019/04/11	0	30.50	1	30.40	29.80	-1	250	-0.40%
2019/04/10	1	30.00	0	0.00	29.60	1	250	0.40%
2019/04/08	1	29.80	0	0.00	29.80	1	253	0.40%
2019/04/03	0	0.00	25	31.00	30.50	-25	249	-10.03%
2019/04/02	0	0.00	15	31.00	30.80	-15	251	-5.96%
2019/03/26	0	0.00	10	30.30	30.45	-10	297	-3.36%
2019/02/14	4	33.99	2	33.90	33.90	2	479	0.42%
2019/02/13	4	34.94	0	0.00	34.15	4	483	0.83%
2019/01/23	0	0.00	2	29.95	29.85	-2	461	-0.43%
2019/01/15	2	31.20	0	0.00	31.10	2	470	0.43%
2019/01/08	1	35.00	1	34.55	34.50	0	477	0.00%
2018/12/20	0	0.00	4	36.76	35.30	-4	493	-0.81%
2018/12/14	0	0.00	1	37.35	34.25	-1	434	-0.23%
2018/12/11	0	0.00	1	29.00	28.90	-1	359	-0.28%
2018/11/30	0	0.00	40	28.92	29.30	-40	447	-8.93%
2018/11/28	0	0.00	20	29.05	29.10	-20	517	-3.87%
2018/11/27	0	0.00	10	28.80	28.70	-10	513	-1.95%
2018/11/26	0	0.00	10	28.10	28.00	-10	519	-1.92%
2018/11/21	0	0.00	3	28.60	28.30	-3	882	-0.34%
2018/11/20	0	0.00	40	28.36	28.50	-40	883	-4.53%
2018/11/16	1	29.00	0	0.00	28.00	1	879	0.11%
2018/10/31	0	0.00	30	28.43	28.60	-30	951	-3.15%
2018/10/15	10	26.00	0	0.00	25.85	10	987	1.01%
2018/10/11	13	24.95	0	0.00	25.10	13	970	1.34%
2018/10/09	19	27.89	0	0.00	27.70	19	963	1.97%
2018/10/08	20	29.16	0	0.00	29.00	20	960	2.08%
2018/10/05	2	28.70	1	29.10	29.95	1	959	0.10%
2018/10/04	31	29.10	0	0.00	28.95	31	953	3.25%
2018/10/03	28	29.61	0	0.00	29.80	28	946	2.96%
2018/10/02	21	31.63	0	0.00	31.10	21	942	2.23%
2018/10/01	12	32.13	0	0.00	32.40	12	938	1.28%
2018/09/27	33	32.03	0	0.00	32.20	33	947	3.48%
2018/09/25	2.4	33.97	0	0.00	33.95	2.4	934	0.26%
2018/09/18	11	31.64	0	0.00	32.10	11	912	1.21%
2018/09/13	4	36.00	0	0.00	33.70	4	907	0.44%
2018/09/12	0	0.00	30	37.37	37.40	-30	871	-3.44%
2018/09/10	1	34.70	0	0.00	34.50	1	871	0.11%
2018/09/07	20	33.00	0	0.00	34.50	20	865	2.31%
2018/09/05	12	33.69	10	33.80	34.45	2	847	0.24%
2018/08/30	8	27.00	1	27.00	27.20	7	785	0.89%
2018/08/29	4	26.30	19	24.80	26.45	-15	765	-1.96%
2018/08/28	24	24.63	2	26.95	26.95	22	730	3.01%
2018/08/21	0	0.00	5	40.90	40.90	-5	446	-1.12%
2018/08/20	1	45.40	0	0.00	45.40	1	436	0.23%
2018/08/16	1	56.00	0	0.00	56.00	1	443	0.23%
2018/08/15	7	63.49	0	0.00	62.20	7	451	1.55%
2018/08/09	0	0.00	1	72.80	72.00	-1	417	-0.24%
2018/08/03	0	0.00	1	70.90	72.10	-1	410	-0.24%
2018/06/19	0	0.00	1	78.50	78.60	-1	622	-0.16%
2018/06/12	1	78.40	1	78.71	79.90	0	637	0.00%
2018/06/07	1	79.10	1	79.70	80.00	0	624	0.00%
2018/06/06	1	80.00	0	0.00	80.40	1	625	0.16%
2018/06/04	0	0.00	1	80.70	80.20	-1	632	-0.16%
2018/05/30	0	0.00	10	79.20	79.60	-10	649	-1.54%
2018/05/24	0	0.00	0.1	79.80	79.80	-0.1	670	-0.01%
2018/05/22	0	0.00	1	80.30	80.50	-1	697	-0.14%
2018/05/07	0	0.00	5	81.30	81.60	-5	788	-0.63%
2018/05/04	0	0.00	3	81.30	81.50	-3	794	-0.38%
2018/04/30	0	0.00	1	81.80	81.80	-1	789	-0.13%
2018/04/27	0	0.00	15	82.00	82.40	-15	790	-1.90%
2018/04/26	0	0.00	10	82.00	81.80	-10	809	-1.24%
2018/04/25	0	0.00	5	81.50	82.00	-5	810	-0.62%
2018/04/23	0	0.00	5	81.40	81.90	-5	819	-0.61%
2018/04/20	0	0.00	23	82.42	82.80	-23	834	-2.76%
2018/04/18	1	80.50	0	0.00	81.60	1	911	0.11%
2018/04/16	1	83.10	1	82.30	82.30	0	959	0.00%
2018/04/12	3	82.07	8	81.34	81.80	-5	1,009	-0.50%
2018/04/11	3	83.27	3	82.43	82.60	0	1,024	0.00%
2018/04/10	1	84.10	1	84.80	84.70	0	1,039	0.00%
2018/04/02	4	87.90	0	0.00	88.10	4	1,162	0.34%
2018/03/31	0	0.00	3	87.83	87.90	-3	1,160	-0.26%
2018/03/28	16	87.81	0	0.00	86.60	16	1,129	1.42%
2018/03/27	25	88.20	1	87.90	87.10	24	1,128	2.13%
2018/03/23	0	0.00	1	83.60	83.90	-1	1,084	-0.09%
2018/03/22	1	83.50	6	84.20	84.20	-5	1,079	-0.46%
2018/03/16	0	0.00	8	82.65	84.40	-8	1,102	-0.73%
2018/03/13	3	82.73	0	0.00	82.80	3	1,193	0.25%
2018/03/12	4	83.10	0	83.00	83.00	4	1,198	0.33%
2018/03/09	3	81.50	0	0.00	81.90	3	1,209	0.25%
2018/03/08	0	0.00	10	79.30	79.40	-10	1,210	-0.83%
2018/03/07	1	79.00	20	79.65	79.00	-19	1,232	-1.54%
2018/03/06	1	81.00	0	0.00	80.30	1	1,224	0.08%
2018/03/05	3	82.83	0	0.00	80.60	3	1,241	0.24%
2018/03/02	7	84.00	0	0.00	83.60	7	1,250	0.56%
2018/03/01	3	84.03	0	0.00	84.40	3	1,248	0.24%
2018/02/27	2	86.60	0	0.00	85.40	2	1,243	0.16%
2018/02/26	4	87.20	0	0.00	86.30	4	1,243	0.32%
2018/02/23	2	87.80	5	86.18	86.50	-3	1,240	-0.24%
2018/02/07	0	0.00	11	80.94	80.00	-11	1,192	-0.92%
2018/02/06	0	0.00	21	75.18	75.00	-21	1,181	-1.78%
2018/01/31	0	0.00	2	80.50	80.00	-2	1,272	-0.16%
2018/01/29	0	0.00	1	80.00	79.60	-1	1,300	-0.08%
2018/01/26	5	79.90	1	80.00	78.90	4	1,360	0.29%
2018/01/16	1	83.50	0	0.00	82.70	1	1,525	0.07%
2018/01/12	0	0.00	3	81.97	84.10	-3	1,618	-0.19%
2018/01/09	5	91.98	6	92.65	93.30	-1	1,555	-0.06%
2018/01/08	2	92.20	2	92.20	92.80	0	1,538	0.00%
2018/01/05	4	90.35	2.1	90.58	91.70	1.9	1,528	0.12%
2018/01/04	19	88.53	4	88.83	89.20	15	1,509	0.99%
2018/01/03	2	86.40	1	85.80	85.90	1	1,502	0.07%
2018/01/02	6	85.00	25	85.80	86.00	-19	1,514	-1.25%