星通 (3025)-中國信託-文心券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.20	4	67.50	67.30	-3	5,933	-0.05%
2024/04/25	0	0.00	0	68.50	67.30	0	6,103	0.00%
2024/04/24	1	67.20	0	0.00	67.00	1	6,458	0.02%
2024/04/23	0	0.00	0	66.00	65.70	0	6,813	0.00%
2024/04/22	0	0.00	0.2	66.90	66.00	-0.2	7,686	0.00%
2024/04/18	9	71.41	6.4	70.82	70.70	2.6	8,157	0.03%
2024/04/09	20	68.05	20.8	68.02	69.00	-0.8	9,482	-0.01%
2024/04/08	0	0.00	3	73.27	72.10	-3	9,406	-0.03%
2024/04/01	5	71.34	0.3	71.10	71.30	4.7	9,299	0.05%
2024/03/29	6.3	73.98	16.2	73.08	71.60	-9.9	9,278	-0.11%
2024/03/28	10	71.37	0	0.00	72.70	10	9,147	0.11%
2024/03/27	0	0.00	8	69.91	71.00	-8	9,094	-0.09%
2024/03/26	1	67.00	0	0.00	67.20	1	9,043	0.01%
2024/03/21	0	0.00	1	67.60	67.00	-1	8,999	-0.01%
2024/03/20	1	68.50	6	69.22	68.00	-5	9,012	-0.06%
2024/03/19	4	69.70	17	69.38	69.00	-13	9,207	-0.14%
2024/03/18	1	69.30	4	69.83	69.90	-3	9,252	-0.03%
2024/03/15	5	69.10	2	68.70	67.50	3	9,267	0.03%
2024/03/14	0	0.00	3	67.00	66.50	-3	9,215	-0.03%
2024/03/13	21	67.55	1	68.54	67.50	20	9,280	0.22%
2024/03/12	2	67.60	1	67.80	68.20	1	9,223	0.01%
2024/03/11	0	0.00	2	65.70	65.60	-2	9,245	-0.02%
2024/03/08	7.1	66.06	5	65.60	65.10	2.1	9,253	0.02%
2024/03/07	6	69.93	7	69.23	68.70	-1	9,233	-0.01%
2024/03/06	2	72.10	2	72.30	72.80	0	9,246	0.00%
2024/03/05	1	72.70	3	73.00	72.80	-2	9,421	-0.02%
2024/03/04	8	74.76	2	74.90	73.20	6	9,449	0.06%
2024/03/01	2	74.60	0	0.00	73.40	2	9,396	0.02%
2024/02/29	3	73.87	0	0.00	75.00	3	9,359	0.03%
2024/02/27	7	77.14	7	76.10	73.30	0	9,436	0.00%
2024/02/26	8	78.18	6	78.48	76.40	2	9,330	0.02%
2024/02/23	21	81.24	17.6	80.38	77.00	3.4	9,123	0.04%
2024/02/22	23	75.84	22.3	76.94	80.30	0.7	8,563	0.01%
2024/02/21	35.3	70.58	41.6	71.34	73.00	-6.3	7,935	-0.08%
2024/02/20	6	65.15	6.4	65.02	66.40	-0.4	7,587	0.00%
2024/02/16	1	61.00	1.3	62.05	63.10	-0.3	7,467	0.00%
2024/02/15	4	57.60	9	56.94	57.40	-5	7,379	-0.07%
2024/02/05	0	0.00	6	57.58	57.10	-6	7,407	-0.08%
2024/02/02	3	58.70	0	0.00	58.80	3	7,414	0.04%
2024/02/01	4	58.78	1.1	59.39	58.50	2.9	7,450	0.04%
2024/01/31	3	60.07	2.8	59.91	59.50	0.2	7,478	0.00%
2024/01/30	1	59.90	0	0.00	59.10	1	7,563	0.01%
2024/01/29	6	61.13	6	61.60	61.00	0	7,801	0.00%
2024/01/26	1	60.60	30	61.91	60.50	-29	8,210	-0.35%
2024/01/25	39	62.76	9	63.60	61.90	30	8,513	0.35%
2024/01/24	9	67.69	5.4	67.75	66.50	3.6	8,514	0.04%
2024/01/23	4	67.50	0	0.00	67.20	4	9,154	0.04%
2024/01/22	12	70.18	12.5	68.66	67.50	-0.5	9,326	-0.01%
2024/01/19	9	67.62	47.8	67.06	67.50	-38.8	9,124	-0.43%
2024/01/18	101	67.69	66	67.79	67.40	35	9,163	0.38%	大買/
2024/01/17	42.1	68.79	40	67.85	66.60	2.1	9,059	0.02%
2024/01/16	129.3	68.86	143.3	69.18	69.30	-14	9,172	-0.15%	大買/大賣/
2024/01/15	0	0.00	3.8	68.00	68.00	-3.8	8,488	-0.04%
2024/01/12	19	60.63	27.1	60.87	61.90	-8.1	8,429	-0.10%
2024/01/11	58	59.32	52.1	59.75	59.00	5.9	8,034	0.07%
2024/01/10	5	57.32	4.2	57.97	57.70	0.8	7,625	0.01%
2024/01/09	81.1	58.73	82.8	57.77	58.50	-1.7	7,398	-0.02%
2024/01/08	1	57.20	2.2	57.20	57.20	-1.2	6,694	-0.02%
2024/01/05	0	0.00	0.8	52.00	52.00	-0.8	6,558	-0.01%
2023/12/29	0	0.00	1	48.20	49.10	-1	6,875	-0.01%
2023/12/28	1	48.40	0	0.00	48.35	1	6,896	0.01%
2023/12/19	1	49.75	2	50.75	50.70	-1	7,355	-0.01%
2023/12/18	16	51.63	16	51.23	50.90	0	7,362	0.00%
2023/12/15	0	0.00	12	50.98	50.50	-12	7,388	-0.16%
2023/12/14	16	53.53	11	51.45	52.00	5	7,455	0.07%
2023/12/13	10	51.16	11.6	52.79	53.20	-1.6	7,289	-0.02%
2023/12/12	4	49.69	2.6	49.47	48.40	1.4	7,310	0.02%
2023/12/11	15	55.13	10	52.50	52.50	5	7,252	0.07%
2023/11/29	13	48.39	3	47.95	46.85	10	7,228	0.14%
2023/11/27	4	48.48	5	47.18	46.40	-1	7,146	-0.01%
2023/11/24	2	47.05	2	47.18	46.95	0	7,093	0.00%
2023/11/22	24	48.43	21	48.30	47.50	3	7,035	0.04%
2023/11/21	14	48.98	22	49.45	47.80	-8	6,948	-0.12%
2023/11/20	3	48.63	11	48.45	47.55	-8	6,772	-0.12%
2023/11/17	6	47.29	6	47.41	47.20	0	6,734	0.00%
2023/11/16	1	46.05	3	46.00	46.20	-2	6,747	-0.03%
2023/11/15	25	46.97	20	47.29	46.80	5	6,822	0.07%
2023/11/13	2	44.55	1	44.60	44.60	1	6,665	0.02%
2023/11/10	11	43.78	11	44.36	43.55	0	6,640	0.00%
2023/11/08	0	0.00	4	45.26	44.90	-4	6,608	-0.06%
2023/11/07	7	45.53	6	45.69	45.35	1	6,599	0.02%
2023/11/06	10	46.95	11	46.58	46.50	-1	6,546	-0.02%
2023/11/03	5	45.23	2	46.05	44.80	3	6,501	0.05%
2023/11/02	4	44.80	5	45.30	44.80	-1	6,556	-0.02%
2023/11/01	4	44.10	1	43.90	44.10	3	6,551	0.05%
2023/10/31	2	44.15	5	46.51	44.10	-3	6,556	-0.05%
2023/10/27	3	47.67	4	47.35	47.20	-1	6,894	-0.01%
2023/10/26	15	49.44	7	48.82	47.60	8	6,975	0.11%
2023/10/25	30.2	49.24	28	49.66	48.50	2.2	6,718	0.03%
2023/10/24	15	47.97	25	47.90	50.60	-10	6,311	-0.16%
2023/10/23	9	47.37	7	46.97	46.00	2	6,006	0.03%
2023/10/20	131	48.15	133	48.35	46.95	-2	5,896	-0.03%	大買/大賣/
2023/10/19	11	47.13	14	46.91	48.05	-3	5,270	-0.06%
2023/10/18	4	43.76	1	44.30	43.70	3	5,060	0.06%
2023/10/17	18	47.53	28	46.73	45.30	-10	5,080	-0.20%
2023/10/16	19	47.88	22	47.81	47.25	-3	4,968	-0.06%
2023/10/13	72.2	46.44	56	47.77	47.00	16.2	4,932	0.33%
2023/10/12	9	45.36	10	45.28	45.95	-1	4,754	-0.02%
2023/10/11	2	42.60	3	42.32	41.80	-1	4,808	-0.02%
2023/10/06	1	43.15	3	42.63	42.40	-2	5,166	-0.04%
2023/10/05	0	0.00	3	42.50	42.40	-3	5,520	-0.05%
2023/10/04	0	0.00	0	41.50	41.70	0	6,420	0.00%
2023/10/03	4	43.40	3	42.20	42.20	1	7,380	0.01%
2023/10/02	0	0.00	1	42.30	42.20	-1	8,141	-0.01%
2023/09/27	6	43.89	3	42.80	42.60	3	8,504	0.04%
2023/09/26	7	44.41	11	44.32	44.25	-4	9,144	-0.04%
2023/09/25	6	43.31	8	43.33	43.50	-2	9,347	-0.02%
2023/09/22	0	0.00	1	41.15	41.55	-1	9,645	-0.01%
2023/09/20	6	42.58	1	41.80	41.60	5	10,245	0.05%
2023/09/19	2	44.35	4	44.05	42.85	-2	10,336	-0.02%
2023/09/18	1	43.50	0	0.00	42.80	1	10,341	0.01%
2023/09/15	5	42.78	1	43.10	43.00	4	10,418	0.04%
2023/09/14	15	43.24	19	43.95	43.95	-4	10,653	-0.04%
2023/09/13	7	42.20	2	42.10	42.20	5	10,630	0.05%
2023/09/12	6	41.36	6	40.80	40.05	0	10,639	0.00%
2023/09/11	1	42.20	0	0.00	40.85	1	10,794	0.01%
2023/09/08	4	41.89	24	42.13	42.35	-20	10,913	-0.18%
2023/09/07	1	41.25	2	40.73	40.60	-1	10,887	-0.01%
2023/09/06	11	41.99	11	41.53	42.70	0	11,016	0.00%
2023/09/01	2	41.20	0	0.00	40.30	2	11,536	0.02%
2023/08/28	0	0.00	3	40.63	40.80	-3	12,691	-0.02%
2023/08/25	1	43.35	0	0.00	42.55	1	13,101	0.01%
2023/08/24	2	43.80	3	43.02	42.50	-1	13,664	-0.01%
2023/08/23	1	44.55	0	0.00	43.25	1	14,050	0.01%
2023/08/22	5	43.90	4	43.83	43.95	1	14,574	0.01%
2023/08/21	2	43.38	3	43.33	43.80	-1	14,705	-0.01%
2023/08/17	0	0.00	1	41.10	41.50	-1	15,045	-0.01%
2023/08/14	0	0.00	0	39.30	39.10	0	16,205	0.00%
2023/08/11	0	0.00	0.6	40.97	40.00	-0.6	16,201	0.00%
2023/08/10	5	40.55	6	40.83	40.65	-1	16,208	-0.01%
2023/08/09	7	41.48	7.4	41.45	41.60	-0.4	16,224	0.00%
2023/08/08	8	43.06	5	43.64	42.20	3	16,216	0.02%
2023/08/07	0	0.00	1	46.15	45.80	-1	16,131	-0.01%
2023/08/04	1	43.95	6	44.89	45.20	-5	16,157	-0.03%
2023/08/02	11	44.98	7	44.23	44.10	4	16,175	0.02%
2023/08/01	89	48.78	92	48.18	47.60	-3	16,130	-0.02%
2023/07/31	10	47.12	5	46.42	47.65	5	15,817	0.03%
2023/07/28	6	43.62	6.1	43.81	43.70	-0.1	15,652	0.00%
2023/07/27	3	44.23	2	44.43	44.65	1	15,659	0.01%
2023/07/26	3	44.63	18	43.60	43.60	-15	15,669	-0.10%
2023/07/25	4	45.18	2	45.38	45.10	2	15,752	0.01%
2023/07/24	10	45.47	12.2	45.45	45.20	-2.2	15,721	-0.01%
2023/07/21	11.2	46.35	9	46.14	46.00	2.2	15,644	0.01%
2023/07/20	1	48.10	3	47.60	47.70	-2	15,640	-0.01%
2023/07/19	17	48.27	6	47.58	47.60	11	15,599	0.07%
2023/07/18	11	51.49	12	49.53	48.50	-1	15,586	-0.01%
2023/07/17	8	52.43	8	52.96	51.00	0	15,457	0.00%
2023/07/14	16	51.54	42	50.96	51.10	-26	15,248	-0.17%
2023/07/13	18	52.48	15	51.97	51.20	3	15,427	0.02%
2023/07/12	22	51.69	19	51.32	51.10	3	15,295	0.02%
2023/07/11	162.1	54.18	145	52.96	51.30	17.1	15,048	0.11%	大買/大賣/
2023/07/10	45	51.73	59	52.78	54.10	-14	14,255	-0.10%
2023/07/07	58	48.93	19.4	48.26	49.25	38.6	13,418	0.29%
2023/07/06	4	45.53	1	45.90	45.00	3	12,783	0.02%
2023/07/05	12.4	47.25	28	46.15	45.40	-15.6	13,043	-0.12%
2023/07/04	37	50.01	25	49.49	48.20	12	13,225	0.09%
2023/07/03	27.1	47.29	30	48.85	50.00	-3	12,766	-0.02%
2023/06/30	11	44.03	11	44.97	45.50	0	12,464	0.00%
2023/06/29	12.1	42.63	10	44.03	43.00	2.1	12,182	0.02%
2023/06/28	12	41.53	7	42.39	41.60	5	12,029	0.04%
2023/06/27	13	39.83	11	40.64	39.75	2	12,254	0.02%
2023/06/26	11	44.02	7	42.99	42.25	4	12,254	0.03%
2023/06/21	5	44.92	5	44.95	44.90	0	12,301	0.00%
2023/06/20	6	45.58	6	45.83	44.95	0	12,249	0.00%
2023/06/19	2.1	44.84	3	44.85	44.20	-0.9	11,953	-0.01%
2023/06/16	2	44.18	2	44.25	43.60	0	11,829	0.00%
2023/06/15	6	44.73	7	44.03	44.10	-1	11,728	-0.01%
2023/06/14	8	43.59	1.1	43.94	42.80	6.9	11,558	0.06%
2023/06/13	3	42.82	3	43.17	43.00	0	11,406	0.00%
2023/06/12	3	42.73	3	42.75	41.95	0	11,336	0.00%
2023/06/09	18	45.48	13	45.17	45.00	5	11,153	0.04%
2023/06/08	2	44.95	2	44.33	44.30	0	10,955	0.00%
2023/06/07	14	44.54	13	44.67	44.50	1	10,763	0.01%
2023/06/06	10.1	44.77	7	42.99	43.45	3.1	10,521	0.03%
2023/06/05	16	45.82	20	45.65	44.95	-4	10,263	-0.04%
2023/06/02	0	0.00	1	42.90	43.25	-1	9,719	-0.01%
2023/06/01	6	43.88	6	44.24	43.35	0	9,563	0.00%
2023/05/31	30	44.64	23	43.68	42.60	7	9,336	0.07%
2023/05/30	8	44.21	6	43.77	43.55	2	8,900	0.02%
2023/05/29	12	42.87	18	43.55	44.65	-6	8,311	-0.07%
2023/05/26	20	38.97	54	38.68	40.60	-34	7,892	-0.43%
2023/05/25	6	36.97	1	36.80	36.95	5	7,304	0.07%
2023/05/24	4	36.31	4	36.63	36.35	0	7,109	0.00%
2023/05/23	15	37.66	9	37.33	37.35	6	6,978	0.09%
2023/05/22	16	37.04	30	36.52	37.00	-14	6,692	-0.21%
2023/05/19	14	35.68	20	35.81	35.95	-6	6,129	-0.10%
2023/05/18	12	32.34	4	32.50	32.80	8	5,622	0.14%
2023/05/17	5	29.85	0	0.00	30.00	5	5,498	0.09%
2023/05/16	11	29.88	2	30.20	30.00	9	5,470	0.16%
2023/05/15	6	30.12	5	29.91	29.55	1	5,425	0.02%
2023/05/12	1	28.95	1	29.45	29.45	0	5,366	0.00%
2023/05/09	4	29.01	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0	0.00	1	32.50	32.20	-1	5,120	-0.02%
2023/05/05	0	0.00	2	32.40	31.20	-2	5,027	-0.04%
2023/05/04	2	30.95	2	31.90	31.90	0	4,982	0.00%
2023/05/03	2	30.80	2	31.40	31.00	0	4,916	0.00%
2023/05/02	2	32.78	0	0.00	32.00	2	4,863	0.04%
2023/04/28	2	31.65	0	0.00	32.70	2	4,784	0.04%
2023/04/27	2	29.70	0	0.00	30.00	2	4,626	0.04%
2023/04/26	1	30.50	1	30.70	30.20	0	4,587	0.00%
2023/04/25	2	32.84	8	31.29	30.50	-6	4,549	-0.13%
2023/04/24	1	31.90	0	0.00	31.70	1	4,466	0.02%
2023/04/21	4	31.71	3	31.00	30.85	1	4,420	0.02%
2023/04/20	3	34.10	8	33.36	32.45	-5	4,323	-0.12%
2023/04/19	10	34.94	7	34.62	34.05	3	4,215	0.07%
2023/04/18	17	36.30	11	36.94	34.80	6	4,127	0.15%
2023/04/17	12	34.17	9	35.49	36.30	3	3,699	0.08%
2023/04/14	2	33.25	12	33.17	33.00	-10	3,440	-0.29%
2023/04/13	23	34.08	23	33.97	34.15	0	3,308	0.00%
2023/04/12	6	33.70	8	34.29	34.10	-2	3,179	-0.06%
2023/04/11	35	33.97	44	34.28	33.90	-9	3,037	-0.30%
2023/04/10	18	33.84	19	34.08	33.80	-1	2,859	-0.03%
2023/04/07	27	31.00	26	31.25	31.50	1	2,430	0.04%
2023/04/06	19	29.95	13	30.30	30.45	6	2,014	0.30%
2023/03/30	2	27.30	4	27.10	27.30	-2	1,676	-0.12%
2023/03/28	2	28.55	2	28.28	28.20	0	1,355	0.00%
2023/03/27	0	0.00	13	27.33	28.25	-13	903	-1.44%
2023/03/24	1	26.50	15	26.22	25.70	-14	788	-1.78%
2023/03/23	1	24.85	2	24.45	24.55	-1	646	-0.15%
2023/03/17	0	0.00	1	22.05	22.40	-1	623	-0.16%
2023/03/16	1	21.65	0	0.00	21.40	1	695	0.14%
2023/03/15	11	22.48	0	0.00	22.40	11	736	1.49%
2023/03/07	3	23.20	2	23.10	23.05	1	1,466	0.07%
2023/03/01	1	21.65	1	21.90	22.00	0	1,527	0.00%
2023/02/24	0	0.00	6	21.75	21.35	-6	1,560	-0.38%
2023/02/22	0	0.00	6	21.50	21.70	-6	1,699	-0.35%
2023/02/21	9	22.15	10	21.97	21.95	-1	1,733	-0.06%
2023/02/20	6	22.45	0	0.00	22.45	6	1,726	0.35%
2023/02/17	0	0.00	1	21.25	21.20	-1	1,695	-0.06%
2023/02/15	1	20.90	0	0.00	20.80	1	1,723	0.06%
2023/02/14	9	20.65	0	0.00	20.65	9	1,710	0.53%
2023/02/02	0	0.00	20	20.40	20.70	-20	1,783	-1.12%
2023/01/31	0	0.00	1	20.40	20.30	-1	1,791	-0.06%
2023/01/30	0	0.00	10	20.15	20.15	-10	1,800	-0.56%
2023/01/10	1	20.15	0	0.00	20.10	1	1,887	0.05%
2023/01/09	0	0.00	2	20.80	20.75	-2	1,905	-0.10%
2022/12/28	0	0.00	1	20.20	20.20	-1	2,574	-0.04%
2022/12/27	1	20.45	0	0.00	20.45	1	2,957	0.03%
2022/12/20	0	0.00	2	20.20	19.90	-2	3,852	-0.05%
2022/12/19	1	21.15	0	0.00	20.75	1	3,840	0.03%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/15	1	21.25	0	0.00	21.50	1	3,847	0.03%
2022/12/14	2	21.58	0	0.00	21.60	2	3,858	0.05%
2022/12/09	1	21.70	1	21.25	21.20	0	4,044	0.00%
2022/12/08	7	20.60	11	20.98	21.60	-4	4,044	-0.10%
2022/12/07	7	22.15	0	0.00	22.15	7	3,967	0.18%
2022/12/06	1	24.60	4	24.54	24.60	-3	3,914	-0.08%
2022/12/05	4	24.59	2	24.30	24.50	2	3,886	0.05%
2022/12/02	0	0.00	8	24.65	24.60	-8	3,853	-0.21%
2022/12/01	20	24.93	21	24.87	24.80	-1	3,803	-0.03%
2022/11/30	31	26.08	19	26.19	25.15	12	3,733	0.32%
2022/11/29	47	25.21	45	25.67	25.60	2	3,432	0.06%
2022/11/28	4	23.49	1	23.65	23.95	3	3,147	0.10%
2022/11/23	1	23.60	1	23.20	22.85	0	3,092	0.00%
2022/11/22	1	23.40	0	0.00	23.35	1	3,072	0.03%
2022/11/21	14	23.41	14	23.89	23.95	0	3,031	0.00%
2022/11/18	12	22.90	2	22.90	22.80	10	2,946	0.34%
2022/11/17	3	21.93	3	22.02	22.35	0	2,885	0.00%
2022/11/14	0	0.00	1	20.95	20.85	-1	2,842	-0.04%
2022/11/11	3	20.92	3	21.12	20.60	0	2,866	0.00%
2022/11/09	4	23.10	4	21.80	21.80	0	2,839	0.00%
2022/11/07	3	22.07	9	22.13	21.75	-6	2,804	-0.21%
2022/11/04	2	22.18	0	0.00	22.10	2	2,794	0.07%
2022/10/31	2	20.68	2	20.68	20.55	0	2,827	0.00%
2022/10/27	0	0.00	1	20.65	20.75	-1	2,825	-0.04%
2022/10/25	1	20.65	0	0.00	20.70	1	2,859	0.03%
2022/10/24	1	21.40	1	21.75	21.35	0	2,851	0.00%
2022/10/21	1	21.30	1	20.95	20.65	0	2,837	0.00%
2022/10/20	6	21.68	0	0.00	21.65	6	2,821	0.21%
2022/10/18	3	22.10	2	22.28	22.30	1	2,789	0.04%
2022/10/13	14	22.66	20	22.02	21.05	-6	2,698	-0.22%
2022/10/12	1	23.75	0	0.00	22.80	1	2,644	0.04%
2022/10/11	6	23.98	5	23.35	23.45	1	2,598	0.04%
2022/10/07	10	24.95	142	25.32	24.80	-132	2,530	-5.22%	大賣/鉅額交易
2022/10/06	3	26.53	17	26.45	26.00	-14	2,434	-0.58%
2022/10/05	252	27.24	118	26.29	26.05	134	2,307	5.81%	大買/大賣/鉅額交易
2022/10/04	99	26.51	94	26.58	26.45	5	2,069	0.24%
2022/10/03	14	25.48	9	25.59	26.20	5	1,689	0.30%
2022/09/30	4	22.79	4	23.70	24.60	0	1,177	0.00%
2022/09/29	0	0.00	5	22.40	22.40	-5	959	-0.52%
2022/09/28	4	21.85	4	21.44	20.40	0	900	0.00%
2022/09/27	14	22.45	14	20.85	20.80	0	848	0.00%
2022/09/26	5	21.45	0	0.00	21.25	5	797	0.63%
2022/09/23	1	22.25	2	21.60	21.60	-1	790	-0.13%
2022/09/22	2	22.45	11	22.53	22.70	-9	774	-1.16%
2022/09/21	3	22.63	0	0.00	22.85	3	763	0.39%
2022/09/19	2	23.20	4	22.50	23.15	-2	705	-0.28%
2022/09/16	14	22.11	7	22.10	22.20	7	641	1.09%
2022/09/06	0	0.00	1	20.55	20.30	-1	485	-0.21%
2022/08/31	0	0.00	3	21.42	21.30	-3	448	-0.67%
2022/08/23	1	21.35	0	0.00	21.30	1	437	0.23%
2022/08/19	1	21.50	0	0.00	21.50	1	427	0.23%
2022/08/18	5	21.90	0	0.00	21.45	5	413	1.21%
2022/08/17	0	0.00	1	20.40	20.35	-1	370	-0.27%
2022/08/16	1	20.45	0	0.00	20.45	1	370	0.27%
2022/08/15	0	0.00	1	20.15	20.15	-1	365	-0.27%
2022/08/12	1	20.40	0	0.00	20.35	1	361	0.28%
2022/08/02	4	19.81	0	0.00	19.60	4	271	1.47%
2022/06/02	0	0.00	1	20.85	20.60	-1	369	-0.27%
2022/06/01	1	20.65	0	0.00	20.85	1	381	0.26%
2022/05/30	0	0.00	2	20.63	20.35	-2	377	-0.53%
2022/05/27	1	20.45	0	0.00	20.35	1	377	0.26%
2022/05/17	1	20.10	0	0.00	20.05	1	397	0.25%
2022/05/13	1	19.50	1	19.35	19.30	0	393	0.00%
2022/05/11	1	19.45	2	19.33	19.10	-1	393	-0.25%
2022/05/10	1	19.30	0	0.00	19.50	1	396	0.25%
2022/05/03	0	0.00	1	19.35	19.60	-1	403	-0.25%
2022/04/28	2	19.58	2	19.43	19.60	0	407	0.00%
2022/04/27	1	19.35	1	19.60	19.55	0	407	0.00%
2022/04/26	1	20.25	0	0.00	20.15	1	403	0.25%
2022/04/08	1	21.85	0	0.00	21.80	1	413	0.24%
2022/04/07	0	0.00	2	22.25	21.20	-2	411	-0.49%
2022/03/29	2	21.50	0	0.00	21.60	2	384	0.52%
2022/03/16	1	18.65	0	0.00	18.60	1	395	0.25%
2022/03/01	0	0.00	2	20.60	20.60	-2	451	-0.44%
2022/01/17	0	0.00	5	20.80	21.20	-5	1,548	-0.32%
2022/01/14	0	0.00	3	20.05	20.60	-3	1,666	-0.18%
2022/01/12	0	0.00	3	20.60	21.00	-3	1,772	-0.17%
2021/12/29	0	0.00	5	23.70	23.80	-5	1,752	-0.29%
2021/12/20	0	0.00	1	23.75	23.75	-1	1,798	-0.06%
2021/12/17	11	24.98	2	24.80	24.40	9	1,790	0.50%
2021/12/03	0	0.00	5	23.55	23.40	-5	1,788	-0.28%
2021/12/02	0	0.00	1	22.70	22.70	-1	1,790	-0.06%
2021/12/01	0	0.00	2	23.75	23.80	-2	1,780	-0.11%
2021/11/25	2	23.65	3	23.65	23.60	-1	1,758	-0.06%
2021/11/19	2	25.80	10	25.81	26.00	-8	1,717	-0.47%
2021/11/18	0	0.00	1	26.30	26.00	-1	1,700	-0.06%
2021/11/16	12	27.92	0	0.00	27.25	12	1,650	0.73%
2021/11/15	6	26.98	6	26.47	27.30	0	1,551	0.00%
2021/11/12	5	26.14	2	25.98	25.60	3	1,457	0.21%
2021/11/11	8	27.41	15	27.05	26.45	-7	1,411	-0.50%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,310	-0.08%
2021/11/08	1	25.75	0	0.00	25.55	1	1,282	0.08%
2021/11/05	2	25.35	1	24.55	25.45	1	1,271	0.08%
2021/11/04	6	25.35	7	25.63	25.15	-1	1,193	-0.08%
2021/11/03	2	25.35	7	24.78	25.00	-5	1,185	-0.42%
2021/11/02	20	26.40	6	25.60	25.50	14	1,204	1.16%
2021/11/01	0	0.00	1	24.40	24.80	-1	1,015	-0.10%
2021/10/29	2	22.95	0	0.00	23.40	2	981	0.20%
2021/10/28	2	24.50	9	23.46	23.10	-7	961	-0.73%
2021/10/27	3	23.10	0	0.00	22.95	3	919	0.33%
2021/10/26	10	24.72	7	24.09	23.50	3	902	0.33%
2021/10/25	2	23.18	0	0.00	23.25	2	797	0.25%
2021/10/22	7	23.56	2	23.70	23.80	5	785	0.64%
2021/10/08	0	0.00	7	20.73	20.70	-7	607	-1.15%
2021/10/01	0	0.00	1	21.70	20.65	-1	637	-0.16%
2021/09/30	1	20.70	0	0.00	20.80	1	623	0.16%
2021/08/20	5	19.60	13	19.58	19.35	-8	842	-0.95%
2021/08/16	0	0.00	2	20.05	19.55	-2	867	-0.23%
2021/07/26	0	0.00	1	24.00	23.90	-1	1,112	-0.09%
2021/07/22	0	0.00	1	22.60	22.50	-1	1,135	-0.09%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/19	1	23.80	0	0.00	23.75	1	1,179	0.08%
2021/07/13	4	23.83	2	24.80	23.60	2	1,297	0.15%
2021/07/09	0	0.00	2	23.95	23.95	-2	1,334	-0.15%
2021/07/08	0	0.00	2	24.13	24.25	-2	1,417	-0.14%
2021/07/07	0	0.00	1	24.20	23.75	-1	1,526	-0.07%
2021/07/02	1	25.45	1	25.00	25.20	0	1,697	0.00%
2021/06/30	0	0.00	1	24.65	24.60	-1	1,771	-0.06%
2021/06/24	6	26.18	5	26.32	25.30	1	1,988	0.05%
2021/06/23	0	0.00	3	23.70	25.00	-3	1,965	-0.15%
2021/06/22	0	0.00	1	23.10	22.75	-1	2,001	-0.05%
2021/06/21	1	23.20	0	0.00	22.95	1	2,126	0.05%
2021/06/18	0	0.00	5	24.40	24.05	-5	2,224	-0.22%
2021/06/17	0	0.00	2	23.80	24.00	-2	2,486	-0.08%
2021/06/11	1	24.95	0	0.00	24.45	1	2,956	0.03%
2021/06/10	2	24.45	0	0.00	24.60	2	3,006	0.07%
2021/06/07	0	0.00	2	25.20	24.40	-2	3,498	-0.06%
2021/06/02	2	26.40	0	0.00	25.50	2	4,395	0.05%
2021/05/24	1	25.10	1	26.00	26.10	0	4,753	0.00%
2021/05/21	0	0.00	4	25.03	25.00	-4	4,753	-0.08%
2021/05/20	2	24.80	0	0.00	24.30	2	4,764	0.04%
2021/05/19	2	24.75	0	0.00	25.40	2	4,773	0.04%
2021/05/17	5	22.00	12	22.08	22.00	-7	4,796	-0.15%
2021/05/14	1	25.00	1	24.00	24.00	0	4,785	0.00%
2021/05/13	0	0.00	1	23.80	23.45	-1	4,777	-0.02%
2021/05/12	0	0.00	1	25.20	25.15	-1	4,747	-0.02%
2021/05/11	1	27.70	1	27.15	27.00	0	4,721	0.00%
2021/05/07	1	29.40	1	30.00	30.20	0	4,716	0.00%
2021/05/06	0	0.00	2	29.50	28.50	-2	4,707	-0.04%
2021/05/05	0	0.00	2	30.00	28.80	-2	4,702	-0.04%
2021/05/04	0	0.00	7	28.66	28.60	-7	4,700	-0.15%
2021/04/29	5	33.01	0	0.00	32.90	5	4,672	0.11%
2021/04/28	0	0.00	1	34.00	33.70	-1	4,683	-0.02%
2021/04/27	1	33.95	0	0.00	33.50	1	4,708	0.02%
2021/04/22	4	33.93	0	0.00	32.90	4	4,740	0.08%
2021/04/21	2	35.80	0	0.00	35.75	2	4,781	0.04%
2021/04/19	1	36.40	0	0.00	35.55	1	4,828	0.02%
2021/04/16	1	36.80	5	37.03	36.75	-4	4,808	-0.08%
2021/04/15	4	37.11	7	36.79	37.05	-3	4,824	-0.06%
2021/04/14	7	36.43	11	36.60	35.65	-4	4,844	-0.08%
2021/04/13	16	37.68	15	37.33	36.90	1	4,817	0.02%
2021/04/12	1	36.40	3	35.20	36.40	-2	4,750	-0.04%
2021/04/09	8	35.10	2	34.95	34.85	6	4,692	0.13%
2021/04/08	4	36.74	0	0.00	36.20	4	4,658	0.09%
2021/04/07	19	36.79	2	36.28	36.20	17	4,654	0.37%
2021/04/06	5	38.15	1	38.05	37.50	4	4,608	0.09%
2021/04/01	10	39.19	8	39.06	38.85	2	4,610	0.04%
2021/03/31	30	39.08	32	39.06	39.20	-2	4,601	-0.04%
2021/03/30	8	39.07	6	39.52	38.80	2	4,562	0.04%
2021/03/29	5	37.49	2	37.73	37.30	3	4,467	0.07%
2021/03/26	2	37.33	1	37.55	37.80	1	4,486	0.02%
2021/03/25	2	37.80	0	0.00	37.35	2	4,503	0.04%
2021/03/24	13	39.55	9	38.28	38.00	4	4,556	0.09%
2021/03/23	10	37.44	12	37.05	37.10	-2	4,477	-0.04%
2021/03/22	24	39.16	7	39.62	38.60	17	4,409	0.39%
2021/03/19	32	37.43	31	37.32	38.35	1	4,180	0.02%
2021/03/18	1	32.20	1	33.40	34.90	0	3,929	0.00%
2021/03/17	21	32.69	16	31.90	31.75	5	3,865	0.13%
2021/03/16	3	33.20	1	33.10	32.75	2	3,847	0.05%
2021/03/15	13	32.80	2	32.93	33.00	11	3,853	0.29%
2021/03/12	8	31.93	14	32.20	32.90	-6	3,821	-0.16%
2021/03/11	9	33.37	3	32.97	32.10	6	3,690	0.16%
2021/03/10	23	32.82	8	33.06	33.50	15	3,470	0.43%
2021/03/09	18	31.45	7	31.58	32.10	11	3,266	0.34%
2021/03/08	31	30.62	26	30.30	30.85	5	3,155	0.16%
2021/03/05	1	28.10	1	28.00	29.90	0	2,882	0.00%
2021/02/26	0	0.00	3	29.17	28.35	-3	2,961	-0.10%
2021/02/24	0	0.00	3	28.30	28.30	-3	3,023	-0.10%
2021/02/23	0	0.00	3	29.35	29.35	-3	3,031	-0.10%
2021/02/22	2	30.40	4	30.00	30.00	-2	3,046	-0.07%
2021/02/19	1	30.20	1	29.60	29.90	0	3,024	0.00%
2021/02/18	3	29.78	1	30.20	29.50	2	3,006	0.07%
2021/02/17	3	29.10	19	28.56	28.65	-16	2,984	-0.54%
2021/02/05	1	30.15	1	29.35	28.75	0	2,959	0.00%
2021/02/04	1	29.40	5	29.35	29.70	-4	2,941	-0.14%
2021/02/03	4	29.74	3	29.50	29.30	1	2,922	0.03%
2021/02/01	0	0.00	1	30.00	29.50	-1	2,885	-0.03%
2021/01/29	2	31.25	6	31.30	30.75	-4	2,870	-0.14%
2021/01/28	5	31.34	0	0.00	30.50	5	2,839	0.18%
2021/01/26	1	33.20	0	0.00	31.40	1	2,804	0.04%
2021/01/25	1	33.00	1	33.00	33.00	0	2,785	0.00%
2021/01/22	3	33.28	0	0.00	33.05	3	2,765	0.11%
2021/01/20	7	34.33	17	34.77	33.50	-10	2,710	-0.37%
2021/01/19	8	36.08	5	35.83	35.65	3	2,663	0.11%
2021/01/18	4	36.80	5	36.86	37.00	-1	2,626	-0.04%
2021/01/15	10	39.60	4	39.05	38.10	6	2,600	0.23%
2021/01/14	5	40.60	55	41.04	39.95	-50	2,557	-1.96%
2021/01/13	2	38.60	1	38.70	38.85	1	2,458	0.04%
2021/01/12	6	36.15	6	35.90	35.35	0	2,382	0.00%
2021/01/11	0	0.00	1	36.70	36.85	-1	2,354	-0.04%
2021/01/08	10	37.81	7	36.91	37.40	3	2,336	0.13%
2021/01/07	6	37.88	2	38.90	39.30	4	2,282	0.18%
2021/01/06	13	37.75	7	37.91	37.50	6	2,221	0.27%
2021/01/05	33	39.63	8	39.46	39.25	25	2,160	1.16%
2021/01/04	3	41.85	2	41.95	41.30	1	2,109	0.05%
2020/12/31	3	41.95	2	41.50	41.35	1	2,074	0.05%
2020/12/30	3	41.03	2	41.78	42.00	1	2,036	0.05%
2020/12/29	0	0.00	1	40.45	40.55	-1	1,989	-0.05%
2020/12/28	1	41.40	5	42.30	41.90	-4	1,952	-0.20%
2020/12/25	14	39.93	2	39.78	40.10	12	1,898	0.63%
2020/12/24	6	41.00	0	0.00	40.65	6	1,861	0.32%
2020/12/23	5	40.72	10	40.83	40.65	-5	1,836	-0.27%
2020/12/22	4	41.35	3	41.80	40.50	1	1,805	0.06%
2020/12/21	4	41.21	0	0.00	41.00	4	1,744	0.23%
2020/12/18	3	43.18	10	44.62	42.75	-7	1,681	-0.42%
2020/12/17	5	42.07	0	0.00	41.50	5	1,566	0.32%
2020/12/16	2	42.60	3	43.57	43.65	-1	1,515	-0.07%
2020/12/14	4	43.10	0	0.00	43.30	4	1,429	0.28%
2020/12/11	5	42.22	17	40.03	40.00	-12	1,394	-0.86%
2020/12/10	7	44.59	3	43.83	44.10	4	1,335	0.30%
2020/12/09	4	41.41	14	42.87	43.25	-10	1,270	-0.79%
2020/12/08	2	39.35	2	38.70	39.35	0	1,206	0.00%
2020/12/07	1	35.40	11	34.53	35.95	-10	1,147	-0.87%
2020/12/04	0	0.00	1	34.20	32.70	-1	1,100	-0.09%
2020/12/03	0	0.00	4	33.99	33.55	-4	1,080	-0.37%
2020/12/02	12	35.37	2	35.45	35.15	10	1,044	0.96%
2020/12/01	13	33.50	4	34.15	35.25	9	893	1.01%
2020/11/30	13	29.83	2	31.35	32.05	11	745	1.48%
2020/11/27	5	28.70	7	28.99	29.15	-2	636	-0.31%
2020/11/26	12	27.88	11	27.45	28.00	1	513	0.19%
2020/11/25	2	25.78	7	25.44	27.70	-5	405	-1.23%
2020/11/23	13	27.25	9	26.50	26.20	4	287	1.39%
2020/11/20	0	0.00	8	24.79	25.40	-8	166	-4.81%
2020/11/19	1	22.85	1	23.10	23.10	0	138	0.00%
2020/11/18	1	20.85	0	0.00	21.00	1	109	0.92%
2020/11/16	0	0.00	3	20.70	20.60	-3	105	-2.85%
2020/11/11	2	19.25	0	0.00	19.35	2	80	2.47%
2020/11/09	1	19.05	0	0.00	18.80	1	80	1.24%
2020/11/02	1	17.70	0	0.00	17.60	1	85	1.17%
2020/10/30	3	17.85	0	0.00	17.90	3	85	3.50%
2020/10/29	2	17.90	0	0.00	17.95	2	86	2.31%
2020/10/28	3	18.30	0	0.00	18.20	3	84	3.55%
2020/09/28	0	0.00	2	19.30	19.45	-2	144	-1.39%
2020/09/04	1	18.60	0	0.00	18.95	1	139	0.72%
2020/08/28	1	18.65	0	0.00	18.60	1	144	0.69%
2020/08/27	0	18.65	0	0.00	18.65	0	145	0.00%
2020/08/24	2	18.08	0	0.00	18.00	2	146	1.37%
2020/08/20	1	18.20	0	0.00	18.00	1	145	0.69%
2020/08/14	1	18.95	0	0.00	19.00	1	142	0.70%
2020/08/13	0	19.25	0	0.00	19.10	0	142	0.00%
2020/07/27	1	19.95	0	0.00	19.75	1	132	0.76%
2020/07/15	5	21.95	5	21.21	21.00	0	133	0.00%
2020/07/14	4	21.15	4	21.45	21.45	0	129	0.00%
2020/07/13	5	20.95	5	20.75	20.75	0	127	0.00%
2020/07/09	1	21.90	1	21.15	21.10	0	122	0.00%
2020/07/07	10	21.70	0	0.00	21.70	10	104	9.58%
2020/07/03	0	0.00	1	19.25	19.25	-1	89	-1.12%
2020/07/02	5	19.00	0	0.00	19.00	5	89	5.57%
2020/07/01	0	0.00	2	18.95	18.95	-2	90	-2.20%
2020/06/22	0	0.00	2	18.60	18.60	-2	93	-2.14%
2020/06/08	2	18.30	0	0.00	18.25	2	123	1.62%
2020/06/04	2	18.80	0	0.00	18.55	2	121	1.65%
2020/05/28	1	18.80	0	0.00	18.75	1	123	0.81%
2020/05/14	7	20.54	0	0.00	19.45	7	129	5.40%
2020/05/11	0	0.00	1	19.30	19.40	-1	127	-0.79%
2020/05/05	0	0.00	4	19.85	19.70	-4	133	-3.00%
2020/05/04	0	0.00	3	19.68	19.70	-3	133	-2.24%
2020/04/30	0	0.00	2	20.23	20.10	-2	135	-1.47%
2020/04/29	0	0.00	1	20.25	20.10	-1	137	-0.73%
2020/04/15	0	0.00	2	20.00	20.20	-2	144	-1.39%
2020/04/13	0	0.00	2	20.00	20.15	-2	150	-1.33%
2020/03/19	0	0.00	3	12.65	12.65	-3	159	-1.88%
2020/03/17	5	14.35	0	0.00	14.35	5	158	3.16%
2020/03/16	4	15.25	3	15.25	15.25	1	155	0.64%
2020/03/13	5	16.20	0	0.00	16.20	5	153	3.27%
2020/03/12	7	17.70	2	17.50	17.70	5	147	3.38%
2020/02/24	0	0.00	1	20.45	20.60	-1	140	-0.71%
2020/02/07	1	21.80	0	0.00	21.10	1	148	0.67%
2020/01/07	1	22.35	1	22.15	22.15	0	142	0.00%
2019/12/11	1	21.45	1	21.20	21.20	0	114	0.00%
2019/10/28	0	0.00	2	21.00	20.80	-2	219	-0.91%
2019/10/24	1	20.90	0	0.00	20.75	1	286	0.35%
2019/10/18	0	0.00	1	21.15	21.20	-1	292	-0.34%
2019/09/10	0	0.00	2	21.55	21.35	-2	363	-0.55%
2019/09/09	3	22.18	0	0.00	21.50	3	359	0.83%
2019/09/02	3	23.35	0	0.00	23.25	3	341	0.88%
2019/08/28	1	22.80	1	22.60	22.75	0	332	0.00%
2019/08/22	0	0.00	3	23.42	23.25	-3	323	-0.93%
2019/08/21	6	22.82	0	0.00	22.55	6	312	1.92%
2019/08/19	0	0.00	4	21.95	21.90	-4	307	-1.30%
2019/08/14	3	22.75	0	0.00	21.90	3	308	0.97%
2019/08/13	0	0.00	1	21.75	21.55	-1	306	-0.33%
2019/08/12	0	0.00	4	22.15	22.15	-4	310	-1.29%
2019/07/31	5	25.45	0	0.00	24.95	5	343	1.46%
2019/07/29	0	0.00	7	25.72	25.85	-7	335	-2.09%
2019/07/26	6	25.20	9	25.76	25.50	-3	316	-0.95%
2019/07/25	5	24.45	5	24.20	24.20	0	275	0.00%
2019/07/23	5	24.20	0	0.00	23.75	5	285	1.75%
2019/07/18	1	23.00	0	0.00	22.85	1	293	0.34%
2019/07/15	4	24.50	2	24.05	23.90	2	321	0.62%
2019/07/12	0	0.00	3	23.90	24.05	-3	326	-0.92%
2019/07/11	6	24.27	4	24.25	24.40	2	337	0.59%
2019/07/09	7	24.06	5	24.40	23.00	2	340	0.59%
2019/07/08	0	0.00	2	23.75	23.80	-2	325	-0.62%
2019/07/01	1	21.30	0	0.00	21.40	1	465	0.21%
2019/06/26	1	21.00	0	0.00	20.95	1	605	0.17%
2019/06/14	0	0.00	3	21.65	21.45	-3	681	-0.44%
2019/06/13	0	0.00	1	20.90	21.05	-1	696	-0.14%
2019/06/12	2	21.18	0	0.00	21.35	2	732	0.27%
2019/06/11	0	0.00	1	20.55	20.75	-1	843	-0.12%
2019/06/10	8	20.70	1	20.60	20.40	7	898	0.78%
2019/06/06	1	20.00	0	0.00	20.05	1	900	0.11%
2019/06/05	0	0.00	1	20.30	20.25	-1	903	-0.11%
2019/06/04	1	20.00	0	0.00	19.90	1	909	0.11%
2019/05/22	1	20.55	0	0.00	20.20	1	967	0.10%
2019/05/13	0	0.00	1	20.75	19.85	-1	1,046	-0.10%
2019/05/10	1	21.80	0	0.00	21.10	1	1,039	0.10%
2019/04/24	2	26.10	0	0.00	26.25	2	992	0.20%
2019/04/22	11	26.47	2	27.00	25.80	9	993	0.91%
2019/04/19	0	0.00	3	25.35	25.25	-3	972	-0.31%
2019/04/16	0	0.00	1	26.50	26.65	-1	1,019	-0.10%
2019/04/15	1	25.55	0	0.00	25.70	1	1,001	0.10%
2019/04/12	0	0.00	3	26.13	25.55	-3	996	-0.30%
2019/04/11	1	26.70	12	26.20	26.50	-11	991	-1.11%
2019/04/10	0	0.00	4	27.60	26.65	-4	975	-0.41%
2019/04/09	5	26.95	2	26.95	26.95	3	947	0.32%
2019/04/03	1	28.15	0	0.00	27.30	1	903	0.11%
2019/04/02	3	27.00	7	27.35	26.85	-4	840	-0.48%
2019/04/01	8	25.20	0	0.00	26.00	8	757	1.06%
2019/03/29	7	23.34	6	23.03	23.65	1	732	0.14%
2019/03/27	2	21.55	2	21.65	21.60	0	713	0.00%
2019/03/25	7	22.13	3	21.77	22.20	4	695	0.58%
2019/03/19	2	21.50	30	21.58	21.40	-28	658	-4.25%
2019/03/18	10	21.54	0	0.00	22.10	10	648	1.54%
2019/03/15	24	21.71	9	21.53	21.35	15	633	2.37%
2019/03/14	8	22.40	5	22.49	22.60	3	601	0.50%
2019/03/13	2	20.20	5	21.11	21.45	-3	488	-0.61%
2019/03/07	2	19.70	0	0.00	19.10	2	424	0.47%
2019/02/20	0	0.00	1	19.45	19.55	-1	376	-0.27%
2019/02/19	5	19.55	0	0.00	19.45	5	388	1.29%
2019/02/14	4	20.18	0	0.00	20.40	4	374	1.07%
2019/02/13	2	18.75	6	19.38	19.95	-4	346	-1.15%
2019/01/17	0	0.00	3	18.22	18.00	-3	339	-0.88%
2019/01/11	3	17.75	0	0.00	17.45	3	322	0.93%
2019/01/09	2	20.05	1	20.45	20.00	1	291	0.34%
2018/12/19	0	0.00	2	19.35	18.80	-2	304	-0.66%
2018/10/26	0	0.00	18	18.90	19.00	-18	305	-5.89%
2018/10/11	1	22.65	0	0.00	22.65	1	410	0.24%
2018/10/08	1	25.80	0	0.00	25.75	1	415	0.24%
2018/09/28	2	30.00	0	0.00	29.80	2	513	0.39%
2018/09/27	1	30.05	1	31.80	30.05	0	538	0.00%
2018/09/26	2	30.58	1	30.75	30.75	1	560	0.18%
2018/09/19	0	0.00	1	26.15	26.15	-1	649	-0.15%
2018/08/31	1	26.75	0	0.00	27.25	1	1,069	0.09%
2018/08/22	0	0.00	10	26.70	26.40	-10	1,274	-0.78%
2018/08/17	1	25.85	0	0.00	25.65	1	1,266	0.08%
2018/08/16	5	25.70	0	0.00	25.85	5	1,262	0.40%
2018/08/15	0	0.00	1	26.25	26.20	-1	1,257	-0.08%
2018/08/14	5	25.10	0	0.00	25.10	5	1,245	0.40%
2018/08/13	3	27.60	0	0.00	27.60	3	1,223	0.25%
2018/08/02	1	32.45	0	0.00	32.20	1	1,203	0.08%
2018/08/01	1	35.10	1	35.60	33.40	0	1,196	0.00%
2018/07/31	0	0.00	1	33.50	34.00	-1	1,188	-0.08%
2018/07/30	13	33.03	2	32.85	32.80	11	1,181	0.93%
2018/07/27	7	33.99	16	34.43	33.95	-9	1,164	-0.77%
2018/07/26	2	31.80	0	0.00	31.60	2	1,130	0.18%
2018/07/25	2	32.10	4	32.36	31.80	-2	1,124	-0.18%
2018/07/24	1	32.70	4	32.85	32.85	-3	1,101	-0.27%
2018/07/23	2	29.70	0	0.00	29.90	2	1,071	0.19%
2018/07/17	0	0.00	30	30.10	29.90	-30	1,055	-2.84%
2018/07/13	20	31.00	0	0.00	31.00	20	1,044	1.91%
2018/07/12	10	30.95	0	0.00	31.00	10	1,034	0.97%
2018/07/09	0	0.00	2	30.60	30.60	-2	991	-0.20%
2018/07/06	8	30.59	50	30.91	32.80	-42	977	-4.30%
2018/07/05	8	32.88	0	0.00	33.20	8	925	0.86%
2018/07/04	0	0.00	2	35.65	36.25	-2	891	-0.22%
2018/07/03	7	33.89	0	0.00	33.05	7	848	0.82%
2018/06/29	18	37.79	0	0.00	34.30	18	782	2.30%
2018/06/28	7	38.29	0	0.00	37.40	7	755	0.93%
2018/06/27	10	38.62	0	0.00	39.20	10	734	1.36%
2018/06/26	4	37.00	0	0.00	37.50	4	722	0.55%
2018/06/21	0	0.00	1	33.25	35.00	-1	646	-0.15%
2018/06/19	0	0.00	3	34.60	34.90	-3	606	-0.49%
2018/06/14	0	0.00	1	33.20	34.00	-1	555	-0.18%
2018/06/11	10	23.65	0	0.00	25.85	10	386	2.59%
2018/06/08	1	23.70	0	0.00	23.50	1	349	0.29%
2018/06/07	2	23.60	0	0.00	23.40	2	326	0.61%
2018/06/06	1	23.10	1	22.90	23.60	0	281	0.00%
2018/06/05	0	0.00	2	23.30	23.30	-2	221	-0.90%
2018/06/04	1	21.05	10	20.55	21.20	-9	163	-5.49%
2018/06/01	2	19.20	0	0.00	19.30	2	122	1.63%
2018/05/17	0	0.00	1	17.15	17.15	-1	119	-0.83%
2018/04/19	0	17.20	0	0.00	17.20	0	116	0.00%
2018/03/23	1	17.10	0	0.00	16.95	1	223	0.45%
2018/03/21	1	17.55	0	0.00	17.60	1	212	0.47%
2018/03/15	1	17.75	0	0.00	17.75	1	219	0.46%
2018/02/22	1	18.05	0	0.00	18.10	1	253	0.39%
2018/02/06	2	18.45	0	0.00	18.10	2	265	0.75%
2018/01/09	0	0.00	1	21.80	21.00	-1	350	-0.29%
2018/01/08	1	22.90	5	22.90	22.90	-4	328	-1.22%