加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    2,178張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/063105.5000.00105.5035,3860.06%
2024/09/050.3108.9538108.50106.50-37.75,407-0.70%
2024/09/0426109.0028109.55109.50-25,414-0.04%
2024/09/032116.2500.00115.0025,4250.04%
2024/09/0225.2118.287117.21116.5018.25,4400.33%
2024/08/3028.2118.5327118.07118.001.25,4470.02%
2024/08/2900.001118.00118.00-15,430-0.02%
2024/08/281117.5000.00116.5015,4840.02%
2024/08/271.1117.331116.00118.000.15,5620.00%
2024/08/265117.908.1115.72117.00-3.15,583-0.06%
2024/08/2300.003.1108.51110.00-3.15,450-0.06%
2024/08/222110.753110.33109.50-15,526-0.02%
2024/08/211110.001110.50110.0005,5450.00%
2024/08/201111.003110.50111.00-25,571-0.04%
2024/08/195.1108.601.6108.89108.003.55,5890.06%
2024/08/162110.255112.20111.50-35,695-0.05%
2024/08/151109.000.8109.50109.500.25,7520.00%
2024/08/142110.501110.00109.5015,7820.02%
2024/08/132.1108.285109.70110.00-2.95,769-0.05%
2024/08/123.2105.6915104.33106.50-11.85,758-0.20%
2024/08/096.1105.536105.33103.500.15,8260.00%
2024/08/0813102.002101.75102.00115,8230.19%
2024/08/070.899.00598.3699.00-4.35,880-0.07%
2024/08/062.288.27589.3490.00-2.86,192-0.05%
2024/08/05690.121890.1290.00-126,678-0.18%
2024/08/021.3102.242101.00100.00-0.87,005-0.01%
2024/07/311.1103.021104.00104.000.17,1010.00%
2024/07/300.2103.001103.00104.00-0.87,160-0.01%
2024/07/291.3106.151.2109.14104.000.17,1470.00%
2024/07/262.5108.0050.6109.99107.50-48.17,203-0.67%
2024/07/232114.2500.00114.5027,1990.03%
2024/07/221.1114.933112.17113.00-27,297-0.03%
2024/07/191115.5000.00115.5017,2970.01%
2024/07/182116.000.8116.00117.001.27,3790.02%
2024/07/172118.753120.00118.00-17,438-0.01%
2024/07/160.1118.501.1118.03118.00-17,572-0.01%
2024/07/1500.000.1119.50119.00-0.17,9370.00%
2024/07/122120.500.1121.00121.001.98,1650.02%
2024/07/113.1121.191122.50121.502.18,3620.03%
2024/07/1000.001122.00120.00-18,550-0.01%
2024/07/090.1119.325120.50120.50-4.98,759-0.06%
2024/07/080.1118.581.6118.31119.00-1.59,286-0.02%
2024/07/051120.000.2119.50119.500.810,4160.01%
2024/07/0453120.511.3120.19120.0051.710,5250.49%
2024/07/031122.502122.75122.50-110,616-0.01%
2024/07/027123.7120.1125.48122.50-13.110,831-0.12%
2024/07/013.1123.503123.50123.500.111,0270.00%
2024/06/283123.335123.20124.00-211,123-0.02%
2024/06/2722.3124.265123.20122.5017.311,2550.15%
2024/06/2620.9125.3933.6125.66125.00-12.711,215-0.11%
2024/06/2557.1121.9555.2122.29122.001.811,0610.02%
2024/06/2445.1121.6410122.35121.0035.110,9530.32%
2024/06/213.4117.321117.50117.502.410,7520.02%
2024/06/201.1116.542.3116.09117.00-1.210,599-0.01%
2024/06/1915.8117.768115.00115.007.810,7170.07%
2024/06/182115.001114.50115.00110,7140.01%
2024/06/173.1114.001.1114.55114.50210,9590.02%
2024/06/142.2113.012114.50114.500.211,2250.00%
2024/06/133113.004113.00113.00-111,378-0.01%
2024/06/122.2114.5000.00114.502.211,5750.02%
2024/06/112.1115.2600.00114.502.111,6660.02%
2024/06/075115.4000.00115.00511,8230.04%
2024/06/063.2116.063116.50115.500.211,8800.00%
2024/06/052117.501117.00117.00111,9270.01%
2024/06/041117.002118.25116.50-112,026-0.01%
2024/06/032.1116.521118.00117.501.112,0950.01%
2024/05/313.2116.6600.00115.503.212,1460.03%
2024/05/302.1117.743119.33116.00-0.912,218-0.01%
2024/05/297120.571120.00120.00612,5210.05%
2024/05/282.5120.90127121.00121.50-124.513,107-0.95% 大賣/鉅額交易
2024/05/272.1117.082118.50118.500.113,1220.00%
2024/05/24127118.311.5118.00118.00125.513,2640.95% 大買/鉅額交易
2024/05/234116.132.5116.60117.501.513,4550.01%
2024/05/223117.504117.50118.00-113,549-0.01%
2024/05/211120.007119.93120.00-613,590-0.04%
2024/05/200.1122.337121.50121.50-6.913,597-0.05%
2024/05/173122.831122.50122.50213,6990.01%
2024/05/161.1125.001123.50123.000.113,8640.00%
2024/05/159125.0634125.50124.50-2514,091-0.18%
2024/05/142123.501124.50123.50114,3460.01%
2024/05/1313120.9611.3121.77121.501.714,5560.01%
2024/05/1043.3124.005123.20121.5038.315,2270.25%
2024/05/0943.5125.7610.4128.46122.5033.215,4600.21%
2024/05/0838135.7000.00135.503815,1820.25%
2024/05/075148.501152.00150.50415,2020.03%
2024/05/0600.002153.00151.00-215,341-0.01%
2024/05/038153.755150.00150.00315,4810.02%
2024/05/024149.636151.17152.50-215,559-0.01%
2024/04/308147.3827.8149.53150.00-19.815,694-0.13%
2024/04/291145.505147.20144.00-415,931-0.03%
2024/04/2613143.8100.00142.501316,3890.08%
2024/04/2513145.3100.00145.501316,6360.08%
2024/04/248148.3822150.02150.50-1417,205-0.08%
2024/04/231150.004149.63147.00-317,902-0.02%
2024/04/2225148.066145.50145.001918,1850.10%
2024/04/1923.3149.1417151.76152.006.318,2110.03%
2024/04/1814163.2914162.64161.00018,3950.00%
2024/04/176161.0014.1158.74162.00-8.118,605-0.04%
2024/04/1613150.543.4152.90151.009.718,6130.05%
2024/04/1513161.545.4162.77159.007.618,4140.04%
2024/04/1231.1160.3842.1163.10165.50-1118,195-0.06%
2024/04/1150154.5472.1155.07158.00-22.117,688-0.13%
2024/04/1000.0020.1149.00149.00-20.116,606-0.12%
2024/04/0928136.1312135.92135.501616,5650.10%
2024/04/0853.5140.728.2139.46138.5045.316,4420.28%
2024/04/0324.8143.0514146.68140.5010.816,2640.07%
2024/04/0216.2142.3000.00142.0016.216,0620.10%
2024/04/017.5143.035.7143.83141.501.815,9720.01%
2024/03/290.2148.562148.00147.50-1.815,781-0.01%
2024/03/282.2152.0000.00150.002.215,7350.01%
2024/03/276.5151.131153.00150.005.515,7080.04%
2024/03/265.6160.012157.50156.003.615,6650.02%
2024/03/251160.003161.17160.00-215,653-0.01%
2024/03/226.3159.377160.07159.00-0.715,7190.00%
2024/03/211162.001161.50161.50015,6630.00%
2024/03/206.8160.561165.00158.505.815,6770.04%
2024/03/198163.9429164.97166.00-2115,488-0.14%
2024/03/185.3158.0511158.36160.00-5.815,261-0.04%
2024/03/157153.295154.50155.00215,1060.01%
2024/03/1400.003.2150.22144.50-3.214,883-0.02%
2024/03/135.5151.511152.00149.504.514,8010.03%
2024/03/126.5154.8100.00155.506.514,6620.04%
2024/03/1112159.921159.00158.501114,5760.08%
2024/03/0814162.8233.8161.00159.50-19.814,534-0.14%
2024/03/074.7166.063.2166.94165.501.514,4640.01%
2024/03/0600.005171.40172.00-514,393-0.03%
2024/03/057168.867167.93169.50014,3350.00%
2024/03/0410.6171.3525.5170.44172.00-14.914,308-0.10%
2024/03/0156161.2345.5161.13163.0010.513,9570.07%
2024/02/294.2170.484169.88171.500.213,3990.00%
2024/02/2731.2170.3431.6170.29170.00-0.413,3490.00%
2024/02/2626.7175.0924174.98175.502.713,2070.02%
2024/02/236.8173.073.3172.08169.503.513,0150.03%
2024/02/227172.364.5171.12173.502.512,9290.02%
2024/02/217.2166.8118166.72166.50-10.912,837-0.08%
2024/02/2014162.686163.25164.50812,8810.06%
2024/02/1947.7163.3345165.34163.502.712,9210.02%
2024/02/1611.5166.135169.40163.006.512,9930.05%
2024/02/1510175.0015.2174.28172.50-5.213,071-0.04%
2024/02/0543171.1940170.45171.00312,9480.02%
2024/02/0265.2180.6033176.73172.5032.212,7730.25%
2024/02/0120.8169.5622.1171.21173.00-1.312,144-0.01%
2024/01/3136160.2822159.18158.001411,9690.12%
2024/01/3039.5159.1833160.86160.006.512,0490.05%
2024/01/2921154.2120152.30151.50112,0000.01%
2024/01/2611.5148.465.8148.18149.505.711,9110.05%
2024/01/254153.124.9151.88152.50-0.911,796-0.01%
2024/01/2428152.3627.3154.01152.500.711,9110.01%
2024/01/239.6156.829.1155.73155.000.511,8120.00%
2024/01/2214151.7986.7150.07156.00-72.711,625-0.63%
2024/01/1929145.5541.3144.79142.00-12.311,140-0.11%
2024/01/1867.5146.7766.2146.20146.001.310,8850.01%
2024/01/1754.2142.1227.4142.60147.0026.810,2850.26%
2024/01/169131.7810132.50134.50-19,519-0.01%
2024/01/1524.2127.6719.5127.94127.004.79,1770.05%
2024/01/1223.1127.7031.2127.86127.50-8.19,016-0.09%
2024/01/1116.8126.9328.3128.37126.50-11.58,536-0.13%
2024/01/103116.3324118.52119.00-218,185-0.26%
2024/01/092115.001116.50114.5018,2000.01%
2024/01/089114.6700.00113.5098,2910.11%
2024/01/0500.002.3116.56117.00-2.38,419-0.03%
2024/01/048114.382115.00114.5068,5630.07%
2024/01/032.4117.2619117.11117.50-16.68,668-0.19%
2024/01/022.2112.142113.75111.500.28,8140.00%
2023/12/2918.2113.261114.00112.5017.29,3800.18%
2023/12/287.3114.6200.00113.507.39,5350.08%
2023/12/2700.007118.86119.00-79,758-0.07%
2023/12/260.6117.752.1118.47118.00-1.510,180-0.01%
2023/12/251117.006118.25117.00-511,245-0.04%
2023/12/221.4115.871115.50116.000.411,7050.00%
2023/12/210.4115.0000.00113.500.411,8170.00%
2023/12/201112.002113.25113.00-111,992-0.01%
2023/12/191110.991112.50111.00012,5280.00%
2023/12/183111.831112.50111.50213,2750.02%
2023/12/154.6113.720.3115.00112.004.313,6280.03%
2023/12/143.5117.001119.50116.502.514,0770.02%
2023/12/133.3119.453119.67120.000.314,0840.00%
2023/12/123119.004118.63119.00-114,033-0.01%
2023/12/1100.007116.86117.00-713,958-0.05%
2023/12/089.5114.511114.50114.008.513,9150.06%
2023/12/077118.143118.00117.00413,8780.03%
2023/12/065118.703118.83118.00213,8200.01%
2023/12/0500.001116.50116.00-113,772-0.01%
2023/12/042116.253117.17114.50-113,739-0.01%
2023/12/012.4117.882118.50118.000.413,6930.00%
2023/11/303117.831119.00118.50213,6900.01%
2023/11/299.3120.2512.7119.53118.50-3.413,619-0.02%
2023/11/282116.004116.50116.50-213,450-0.01%
2023/11/274114.7516116.66115.00-1213,386-0.09%
2023/11/247113.291.3114.15112.505.713,2800.04%
2023/11/224114.8800.00114.00413,1630.03%
2023/11/212116.752116.25115.00013,1200.00%
2023/11/206116.832116.50116.50413,0540.03%
2023/11/178116.604115.13114.00412,9490.03%
2023/11/164120.888118.25118.50-412,798-0.03%
2023/11/1558.1123.0659123.58124.50-0.912,652-0.01%
2023/11/1447125.3953126.18125.50-612,392-0.05%
2023/11/1327126.742126.00125.002512,0440.21%
2023/11/108139.564140.25138.50411,8130.03%
2023/11/097144.646.1143.43144.500.911,6610.01%
2023/11/0817150.6226.1150.24149.50-9.111,420-0.08%
2023/11/0727142.3519142.42148.50811,0180.07%
2023/11/0612134.7111133.41135.00110,6990.01%
2023/11/037124.295.1125.31125.001.910,3260.02%
2023/11/023121.003122.84123.50010,2180.00%
2023/11/016.2122.426.3120.73120.00-0.110,1110.00%
2023/10/315118.905119.70118.5009,8270.00%
2023/10/3013116.1916116.69117.50-39,701-0.03%
2023/10/273111.003112.50111.5009,5280.00%
2023/10/262110.257108.29110.50-59,483-0.05%
2023/10/252112.7511112.68112.50-99,372-0.10%
2023/10/244113.385113.10112.50-19,343-0.01%
2023/10/231114.004114.50114.00-39,318-0.03%
2023/10/2023115.2626.2115.54115.00-3.29,278-0.03%
2023/10/193114.673.6115.42116.00-0.69,248-0.01%
2023/10/1837.1116.4764.1115.04115.00-279,152-0.29%
2023/10/1746119.1636.1117.42118.00109,0550.11%
2023/10/1627115.7024117.13118.0038,8010.03%
2023/10/1312116.3319115.55115.50-78,684-0.08%
2023/10/1249.1120.1130118.35119.0019.18,5310.22%
2023/10/1127.2117.9641.1117.11118.00-13.98,363-0.17%
2023/10/0634.1117.3216116.63116.5018.18,1720.22%
2023/10/0568.2118.2363.3118.11119.004.97,9000.06%
2023/10/0415.2111.1421.1111.22111.50-5.97,272-0.08%
2023/10/0332.1110.4031.1110.16112.0017,0510.01%
2023/10/0233108.7143.2109.69110.00-10.26,767-0.15%
2023/09/2855.3107.9941.2107.54111.5014.16,3090.22%
2023/09/272599.7928.2101.18104.50-3.25,250-0.06%
2023/09/2600.001196.0395.00-114,708-0.23%
2023/09/2521.295.8323.495.4496.20-2.14,503-0.05%
2023/09/2235.799.7029.198.0596.006.64,2220.16%
2023/09/215399.455098.91103.0033,5870.08%
2023/09/2011.198.562297.07100.00-10.92,731-0.40%
2023/09/1916.194.0310.393.7991.005.92,2900.26%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.00173.3073.30-11,586-0.06%
2023/09/1100.001074.1074.20-101,570-0.64%
2023/09/08173.90173.8074.0001,5550.00%
2023/09/07173.8000.0073.9011,5450.06%
2023/09/0400.00170.4072.20-11,522-0.07%
2023/09/01169.80468.4069.60-31,494-0.20%
2023/08/28067.7000.0068.0001,4930.00%
2023/08/240.268.4000.0068.800.21,5090.01%
2023/08/230.268.5000.0068.900.21,5080.01%
2023/08/17571.501171.7071.40-61,411-0.43%
2023/08/14671.3000.0071.3061,2930.46%
2023/08/10173.90273.7073.30-11,254-0.08%
2023/08/09773.7100.0074.0071,2070.58%
2023/08/0800.00171.0070.90-11,110-0.09%
2023/08/07170.403.669.8670.70-2.61,085-0.24%
2023/08/01168.0000.0068.0011,0440.10%
2023/07/31168.7000.0068.6011,0610.09%
2023/07/280.768.1700.0068.900.71,0340.07%
2023/07/27166.8000.0067.6011,0090.10%
2023/07/26166.5000.0066.5019990.10%
2023/07/252.266.7100.0066.702.29840.22%
2023/07/2400.001067.5067.30-10964-1.04%
2023/07/210.168.70168.3068.60-1949-0.10%
2023/07/2000.00169.0069.20-1952-0.11%
2023/07/190.169.3000.0069.100.19480.01%
2023/07/1800.00169.9070.00-1934-0.11%
2023/07/171070.0000.0070.00109301.07%
2023/07/1400.00269.9069.90-2932-0.21%
2023/07/132.369.9900.0070.502.39240.25%
2023/07/0500.00169.7069.40-1863-0.12%
2023/07/04168.40168.9070.2008410.00%
2023/07/031067.8000.0068.00108011.25%
2023/06/13167.9000.0067.8017600.13%
2023/06/09167.3000.0067.5017560.13%
2023/06/07167.8000.0067.8017780.13%
2023/06/0500.00166.1166.00-1762-0.13%
2023/05/3000.00166.4066.60-1782-0.13%
2023/05/29166.9000.0066.6018120.12%
2023/05/2300.00266.4066.80-2895-0.22%
2023/05/19265.7000.0066.1029070.22%
2023/05/16065.30165.0065.00-1912-0.11%
2023/05/05165.4000.0065.4019770.10%
2023/04/2100.00167.0066.20-11,058-0.09%
2023/04/2000.00167.7067.10-11,061-0.09%
2023/04/17067.7000.0067.7001,0310.00%
2023/04/1400.00567.2067.40-51,034-0.48%
2023/04/12267.9000.0067.5021,0340.19%
2023/04/10167.8000.0067.5011,0480.10%
2023/03/31567.6000.0067.6051,0580.47%
2023/03/28166.0000.0066.1011,2600.08%
2023/03/2300.00166.8066.90-11,426-0.07%
2023/03/13165.90166.5066.9001,5150.00%
2023/03/10166.40166.7066.7001,5180.00%
2023/03/09166.4000.0066.7011,5190.07%
2023/03/0700.002.265.8566.10-2.21,538-0.14%
2023/03/03165.2000.0065.4011,5430.06%
2023/02/2413.264.9700.0065.0013.21,5170.87%
2023/02/1400.00566.0065.60-51,515-0.33%
2023/02/13065.3000.0065.7001,5310.00%
2023/02/09266.4000.0066.4021,5410.13%
2023/02/0800.00166.6166.60-11,556-0.07%
2023/02/07166.4000.0066.5011,5620.06%
2023/02/03166.5000.0066.9011,5760.06%
2023/02/0200.00566.0065.90-51,634-0.31%
2023/01/3100.00264.7065.40-21,615-0.12%
2023/01/1700.00863.2663.40-81,569-0.51%
2023/01/13263.3000.0063.3021,5800.13%
2022/12/30261.1000.0061.1021,8570.11%
2022/12/28361.3000.0061.6031,8930.16%
2022/12/2200.00163.0063.30-11,938-0.05%
2022/12/19263.00463.9064.20-21,791-0.11%
2022/12/16161.70162.2062.9001,7110.00%
2022/12/14162.30162.4062.5001,7580.00%
2022/12/12162.50162.0062.5001,8960.00%
2022/12/09363.3300.0063.4031,9480.15%
2022/12/0800.00262.7062.70-21,954-0.10%
2022/12/0700.00162.3062.30-11,975-0.05%
2022/12/05262.70262.8062.8001,9720.00%
2022/11/2100.00260.2060.20-22,037-0.10%
2022/11/11159.4000.0060.1012,0320.05%
2022/11/09158.90158.6059.4002,0410.00%
2022/11/03256.9500.0057.2022,0870.10%
2022/10/312.257.59158.0058.301.22,1720.05%
2022/10/2800.00561.6061.40-52,109-0.24%
2022/10/2600.00161.9061.90-12,134-0.05%
2022/10/2500.00161.6061.70-12,147-0.05%
2022/10/24262.60162.3062.3012,1820.05%
2022/10/21162.40162.7062.3002,1900.00%
2022/10/20161.80363.0063.20-22,193-0.09%
2022/10/191262.271362.5062.50-12,178-0.05%
2022/10/18361.90262.0561.8012,1670.05%
2022/10/17161.0000.0061.5012,1470.05%
2022/10/14161.70162.0061.4002,1210.00%
2022/10/13160.50160.1060.2002,1280.00%
2022/10/12261.70261.9061.7002,1120.00%
2022/10/11163.40262.4562.80-12,098-0.05%
2022/10/0500.003.261.4261.40-3.22,100-0.15%
2022/09/26558.8000.0058.8052,2350.22%
2022/09/2300.00160.9060.80-12,236-0.04%
2022/09/20359.57159.8060.3022,2110.09%
2022/08/30164.6000.0064.5013,8160.03%
2022/08/29164.80464.8564.70-33,908-0.08%
2022/08/26165.9000.0066.0014,0580.02%
2022/08/24364.9000.0064.6034,1800.07%
2022/08/18164.00264.4064.10-14,371-0.02%
2022/08/17265.40265.2065.0004,4540.00%
2022/08/15265.8000.0065.7024,4960.04%
2022/08/11165.00164.2064.1004,5780.00%
2022/08/10264.4000.0064.0024,6210.04%
2022/08/08665.87465.5065.5024,7560.04%
2022/08/0400.00169.5068.50-14,763-0.02%
2022/08/02169.3000.0069.3014,8920.02%
2022/07/26168.2000.0067.8015,3380.02%
2022/07/22166.10166.6066.9005,3860.00%
2022/07/2000.00164.8065.30-15,466-0.02%
2022/07/1900.00164.2064.90-15,527-0.02%
2022/07/15164.0000.0064.1015,7350.02%
2022/07/14163.00163.4063.4005,8770.00%
2022/07/1300.00063.3062.5005,8940.00%
2022/07/1200.00162.8062.80-15,884-0.02%
2022/07/11163.40162.9063.1005,8930.00%
2022/07/04363.37261.3061.3015,8260.02%
2022/07/01263.85263.7063.7005,8120.00%
2022/06/301.267.67166.8067.100.25,7880.00%
2022/06/28268.55169.4068.7015,7710.02%
2022/06/27268.95268.7068.7005,7600.00%
2022/06/24167.5000.0067.7015,7840.02%
2022/06/22071.40671.0070.70-65,538-0.11%
2022/06/21969.39170.8070.8085,3580.15%
2022/06/20171.50167.6068.0005,1750.00%
2022/06/17179.8000.0077.3014,8550.02%
2022/06/15179.60479.0378.60-34,397-0.07%
2022/06/1400.000.376.1476.90-0.34,261-0.01%
2022/06/13277.4500.0077.2024,2040.05%
2022/06/07280.00280.8580.7004,0580.00%
2022/06/06380.531.281.0780.301.83,9720.05%
2022/06/02378.40378.5077.6003,8570.00%
2022/06/0111.278.22778.5178.204.23,8260.11%
2022/05/31275.50775.8475.30-53,743-0.13%
2022/05/30876.12675.9376.0023,7230.05%
2022/05/27375.301275.7075.20-93,729-0.24%
2022/05/26474.83275.3075.0023,8000.05%
2022/05/25274.40774.0474.90-53,772-0.13%
2022/05/24372.3300.0072.1033,7070.08%
2022/05/23272.6500.0072.4023,7340.05%
2022/05/2000.00973.2273.60-93,740-0.24%
2022/05/19171.60171.3072.0003,7620.00%
2022/05/18572.00372.2072.2023,8750.05%
2022/05/17269.95470.3571.00-23,984-0.05%
2022/05/16268.65168.8068.1014,3180.02%
2022/05/13168.7000.0068.6014,5050.02%
2022/05/12568.22868.6468.10-34,573-0.07%
2022/05/11468.65168.8068.7034,5380.07%
2022/05/10268.50168.9068.9014,5250.02%
2022/05/05269.30269.4569.6004,5480.00%
2022/05/04368.63268.2068.0014,5500.02%
2022/05/03269.70269.8069.8004,4640.00%
2022/04/28170.1000.0071.5014,5980.02%
2022/04/27670.05270.1070.1044,6670.09%
2022/04/2600.00471.3072.80-44,786-0.08%
2022/04/2500.000.170.0070.10-0.14,7830.00%
2022/04/22472.55172.0072.2034,7790.06%
2022/04/21273.8000.0073.8024,7520.04%
2022/04/20873.89674.1774.3024,7540.04%
2022/04/19978.49778.9678.2024,8950.04%
2022/04/18178.4000.0077.6014,9630.02%
2022/04/15380.10480.4079.60-15,024-0.02%
2022/04/14280.45279.9079.7005,0440.00%
2022/04/12177.5000.0077.5015,0420.02%
2022/04/112.377.98478.2578.20-1.75,098-0.03%
2022/04/08577.2000.0077.2055,1570.10%
2022/04/07177.10478.0577.10-35,313-0.06%
2022/04/0600.00278.4078.50-25,417-0.04%
2022/03/30281.60281.7081.7005,4640.00%
2022/03/2900.00382.1081.40-35,463-0.05%
2022/03/2800.00181.0082.30-15,466-0.02%
2022/03/25583.62283.2083.2035,4310.06%
2022/03/24284.40584.5885.00-35,434-0.06%
2022/03/23185.50184.7084.7005,4910.00%
2022/03/22185.0000.0084.7015,5050.02%
2022/03/21185.80285.8085.80-15,504-0.02%
2022/03/181786.82887.2986.9095,5000.16%
2022/03/17184.902684.7184.90-255,451-0.46%
2022/03/1600.00183.2082.60-15,466-0.02%
2022/03/15284.05283.8583.8005,4600.00%
2022/03/14185.1000.0085.7015,4650.02%
2022/03/11284.10584.7484.10-35,464-0.05%
2022/03/10284.70784.2984.80-55,458-0.09%
2022/03/09382.43481.6582.10-15,429-0.02%
2022/03/08381.03280.4080.4015,4150.02%
2022/03/07481.23381.4781.6015,4420.02%
2022/03/04184.10183.3083.3005,3960.00%
2022/03/03284.7553.484.6585.00-51.45,387-0.95%
2022/03/02383.70283.4583.9015,3830.02%
2022/03/01285.00285.1585.0005,3300.00%
2022/02/255684.52685.4783.00505,2860.95%
2022/02/24286.50286.8586.9005,1750.00%
2022/02/231.487.34287.6087.80-0.65,126-0.01%
2022/02/22386.17185.8085.8025,0850.04%
2022/02/21786.19186.5086.5065,0380.12%
2022/02/1800.00185.1085.60-15,000-0.02%
2022/02/17887.0522.287.0186.20-14.24,920-0.29%
2022/02/1621.791.201791.1089.904.74,7780.10%
2022/02/155096.954096.0189.80104,6260.22%
2022/02/1416.595.551496.5596.202.54,1610.06%
2022/02/11590.60890.9190.50-33,921-0.08%
2022/02/10389.93388.7088.3003,8330.00%
2022/02/09589.46189.6089.6043,8300.10%
2022/02/08289.00188.8089.5013,8100.03%
2022/02/07188.20289.1589.40-13,780-0.03%
2022/01/26487.83486.5885.0003,7290.00%
2022/01/25185.30187.4086.5003,6020.00%
2022/01/241585.773486.2086.30-193,512-0.54%
2022/01/218189.586488.9189.20173,4130.50%
2022/01/208889.929088.2990.00-23,318-0.06%
2022/01/198485.899587.7585.10-113,170-0.35%
2022/01/182787.992689.8690.2013,0680.03%
2022/01/171284.88185.3085.30112,9070.38%
2022/01/14384.07284.8585.2012,8550.04%
2022/01/13284.20284.4584.5002,7910.00%
2022/01/12483.43583.8285.00-12,749-0.04%
2022/01/112881.462883.6384.0002,6410.00%
2022/01/10179.20179.2079.2002,3470.00%
2022/01/062076.002075.4275.4002,1710.00%
2022/01/051075.201174.7475.30-12,130-0.05%
2022/01/0300.00774.2174.20-72,049-0.34%
2021/12/302773.864073.5773.50-131,965-0.66%
2021/12/29370.633.270.8071.50-0.21,810-0.01%
2021/12/28267.90267.7067.9001,6900.00%
2021/12/2700.000.266.5067.00-0.21,652-0.01%
2021/12/22864.7000.0064.9081,5810.51%
2021/12/17265.5000.0065.1021,5210.13%
2021/12/10165.5000.0065.3011,5030.07%
2021/12/07265.6000.0065.2021,5550.13%
2021/12/03265.90265.3065.4001,6010.00%
2021/12/0200.002065.4265.10-201,617-1.24%
2021/12/0120.266.4400.0066.3020.21,6321.24%
2021/11/2400.00164.2064.70-11,662-0.06%
2021/11/1600.00564.3664.40-51,743-0.29%
2021/11/15166.10165.8065.9001,7540.00%
2021/11/10164.7000.0064.4011,8140.06%
2021/11/0800.00164.9065.00-11,901-0.05%
2021/11/05164.8000.0064.9011,9570.05%
2021/11/04464.6000.0064.7042,0230.20%
2021/11/03164.0000.0064.5012,1050.05%
2021/10/26162.4000.0062.7012,1250.05%
2021/10/2100.00163.1063.10-12,182-0.05%
2021/10/2000.00162.6062.20-12,234-0.04%
2021/10/0100.00159.8059.00-12,351-0.04%
2021/09/22162.0000.0062.3012,6390.04%
2021/09/1700.00162.9064.30-12,605-0.04%
2021/09/0300.00161.1061.00-12,415-0.04%
2021/09/0100.00260.2060.20-22,367-0.08%
2021/08/3100.00060.0060.0002,3430.00%
2021/08/30159.8000.0059.6012,3490.04%
2021/08/25157.8000.0058.3012,3150.04%
2021/08/24258.3000.0058.3022,3620.08%
2021/08/2300.00158.3058.70-12,384-0.04%
2021/08/20357.6700.0057.5032,4060.12%
2021/08/1900.00158.0057.50-12,404-0.04%
2021/08/1800.00260.0059.60-22,371-0.08%
2021/08/1600.00161.5059.90-12,332-0.04%
2021/08/13263.60163.9062.1012,2990.04%
2021/08/12364.03364.3364.8002,2620.00%
2021/08/11566.0000.0065.9052,2330.22%
2021/08/101166.401166.8467.6002,2050.00%
2021/08/09564.187.265.3366.00-2.22,149-0.10%
2021/08/0200.00259.2059.50-22,281-0.09%
2021/07/280.162.700.162.2061.2002,2660.00%
2021/07/27262.90162.8062.9012,2990.04%
2021/07/2614.163.831463.1163.100.12,3580.00%
2021/07/1930.162.703361.5261.50-2.92,719-0.11%
2021/07/16261.7500.0062.0022,9700.07%
2021/07/1400.00259.5059.50-23,217-0.06%
2021/07/09259.0000.0059.1023,1980.06%
2021/07/08460.9300.0060.9043,1870.13%
2021/07/07260.1000.0060.0023,1590.06%
2021/07/06259.00359.2359.40-13,124-0.03%
2021/07/052.359.10159.0059.301.33,0470.04%
2021/06/30453.7000.0053.7042,8960.14%
2021/06/1000.001054.5054.50-102,941-0.34%
2021/06/0700.00153.6054.10-12,985-0.03%
2021/06/0300.00355.3055.20-32,987-0.10%
2021/06/02055.50155.3055.50-12,992-0.03%
2021/06/01555.62255.4555.7032,9670.10%
2021/05/3100.00154.5054.30-12,924-0.03%
2021/05/28253.70054.0054.2022,9100.07%
2021/05/2700.00153.2053.20-12,893-0.03%
2021/05/2600.00152.5052.60-12,919-0.03%
2021/05/25452.28352.7052.3012,9260.04%
2021/05/1900.00350.8350.80-32,961-0.10%
2021/05/18550.242.150.3451.202.93,0030.10%
2021/05/140.149.65150.3050.10-0.92,955-0.03%
2021/05/13249.10248.8349.3502,9210.00%
2021/05/1200.000.549.8050.30-0.52,854-0.02%
2021/05/11853.45851.5552.1002,7830.00%
2021/05/10154.40154.0053.9002,7500.00%
2021/05/071053.00553.9654.1052,7330.18%
2021/05/0600.002352.9353.10-232,708-0.85%
2021/05/0500.00252.3552.90-22,686-0.07%
2021/05/04153.00253.8052.30-12,662-0.04%
2021/05/03454.1000.0054.0042,5990.15%
2021/04/2900.00554.8254.90-52,524-0.20%
2021/04/282655.431054.8354.30162,4510.65%
2021/04/27252.5000.0052.6022,2570.09%
2021/04/266.553.89353.7353.603.52,2070.16%
2021/04/23653.77353.8753.8032,1480.14%
2021/04/221653.751654.0653.0002,0750.00%
2021/04/213.152.141250.0951.60-91,850-0.48%
2021/04/20150.00247.6551.70-11,711-0.06%
2021/04/191447.2500.0047.15141,6060.87%
2021/04/1500.00445.2045.35-41,607-0.25%
2021/04/1400.001045.0045.15-101,614-0.62%
2021/04/1200.00445.7545.70-41,606-0.25%
2021/04/08146.8500.0046.9511,6140.06%
2021/04/06147.1500.0047.0011,6200.06%
2021/04/01047.00147.1047.00-11,622-0.06%
2021/03/31247.15247.1547.1501,6110.00%
2021/03/30347.1500.0047.5031,6010.19%
2021/03/2500.00945.6345.85-91,539-0.58%
2021/03/23146.2500.0046.1011,5450.06%
2021/03/2200.00546.1046.45-51,551-0.32%
2021/03/1900.00246.3346.40-21,554-0.13%
2021/03/15245.60146.0546.2011,5440.06%
2021/03/11245.7500.0045.5021,5260.13%
2021/03/09444.9000.0044.8541,5060.27%
2021/03/0400.00244.5044.65-21,558-0.13%
2021/03/0300.00144.5544.80-11,544-0.06%
2021/03/02144.851845.1144.50-171,534-1.11%
2021/02/261844.822.644.7344.7515.41,5191.01%
2021/02/25144.35244.6844.50-11,477-0.07%
2021/02/24144.0500.0044.3011,4760.07%
2021/02/232.144.2000.0044.352.11,4570.14%
2021/02/2200.00343.5844.50-31,437-0.21%
2021/02/19143.0000.0043.0511,3910.07%
2021/02/181543.31743.2043.3581,3910.58%
2021/02/1700.001042.5043.05-101,331-0.75%
2021/02/0400.00241.5041.25-21,291-0.15%
2021/02/0316.541.88441.9041.7012.51,3100.95%
2021/01/2900.00240.8540.55-21,331-0.15%
2021/01/2600.00141.8541.55-11,315-0.08%
2021/01/21140.9000.0040.8511,3000.08%
2021/01/2000.00141.3540.40-11,289-0.08%
2021/01/19141.9000.0041.7011,2610.08%
2021/01/1800.00141.6541.65-11,256-0.08%
2021/01/14242.90243.0842.8001,2930.00%
2021/01/13141.6000.0042.0511,2400.08%
2021/01/1200.00141.8041.55-11,200-0.08%
2021/01/1100.00141.5541.70-11,188-0.08%
2021/01/0700.00140.9541.20-11,135-0.09%
2021/01/0400.00240.7040.90-21,104-0.18%
2020/12/30140.70140.7040.7501,0410.00%
2020/12/16141.1000.0041.1011,0440.10%
2020/12/1000.00140.9540.80-11,011-0.10%
2020/12/01140.75140.5540.5009720.00%
2020/11/30140.40140.5040.1009560.00%
2020/11/2600.00139.5039.45-1927-0.11%
2020/11/1200.00239.0038.90-21,100-0.18%
2020/11/11138.5000.0039.1011,1100.09%
2020/11/10238.3800.0038.7021,1020.18%
2020/11/0900.00138.5538.50-11,106-0.09%
2020/10/28537.0500.0037.1551,1810.42%
2020/10/22136.8000.0037.4511,2260.08%
2020/10/2100.00437.3537.45-41,171-0.34%
2020/09/24236.3000.0036.0521,5350.13%
2020/09/1100.00337.8237.75-31,718-0.17%
2020/09/08538.0500.0038.0551,7330.29%
2020/09/01138.5000.0038.6511,8090.06%
2020/08/31139.05139.1539.0501,8210.00%
2020/08/27139.1000.0039.1511,8470.05%
2020/08/26139.601039.5539.55-91,843-0.49%
2020/08/2500.000.139.9039.80-0.11,854-0.01%
2020/08/2400.00139.2539.25-11,879-0.05%
2020/08/211041.60441.6841.6561,8420.33%
2020/08/2000.001341.9641.80-131,811-0.72%
2020/08/19342.4500.0042.4531,7610.17%
2020/08/181042.3600.0042.45101,7300.58%
2020/08/1400.00142.3542.35-11,715-0.06%
2020/08/13142.3500.0042.3011,7140.06%
2020/08/1000.00242.3042.25-21,698-0.12%
2020/08/07142.20142.1042.2001,6930.00%
2020/08/0600.00142.3542.55-11,659-0.06%
2020/08/04142.15142.2042.2001,6630.00%
2020/08/0300.00142.3042.30-11,678-0.06%
2020/07/31141.9500.0042.1011,6790.06%
2020/07/3000.00141.6041.65-11,666-0.06%
2020/07/292041.5500.0041.35201,6681.20%
2020/07/28141.5000.0041.5011,6910.06%
2020/07/2300.00142.1042.20-11,738-0.06%
2020/07/21141.8500.0042.0011,7900.06%
2020/07/17141.85641.5841.70-51,791-0.28%
2020/07/09141.7000.0041.7011,7910.06%
2020/07/08140.60141.6041.7001,7770.00%
2020/07/0700.00140.7540.75-11,752-0.06%
2020/07/0600.00140.6040.70-11,740-0.06%
2020/07/0300.00240.2040.20-21,706-0.12%
2020/07/0200.00140.2040.45-11,693-0.06%
2020/07/01140.2500.0040.2511,6650.06%
2020/06/2900.00239.2839.30-21,595-0.13%
2020/06/2400.00339.3039.25-31,578-0.19%
2020/06/23139.3000.0039.2511,5830.06%
2020/06/2200.00139.4039.25-11,581-0.06%
2020/06/15238.7500.0038.7021,5880.13%
2020/06/12238.23138.0038.8511,5870.06%
2020/06/11639.4000.0039.0561,6130.37%
2020/06/10339.3000.0039.2031,5910.19%
2020/06/09239.5300.0039.3521,6150.12%
2020/06/05139.2500.0039.3011,6420.06%
2020/06/04239.15439.0939.05-21,654-0.12%
2020/06/02338.7500.0038.7031,6850.18%
2020/05/29138.8000.0037.4011,7760.06%
2020/05/2600.00138.9038.90-11,865-0.05%
2020/05/2100.00139.1539.00-12,012-0.05%
2020/05/153038.55438.7438.75262,1781.19%
2020/05/1200.00239.0038.90-22,244-0.09%
2020/05/1100.003039.0639.10-302,235-1.34%
2020/05/08738.827038.8038.90-632,231-2.82%
2020/05/06138.20138.0538.1502,2380.00%
2020/05/0500.00738.2238.10-72,243-0.31%
2020/05/041837.916937.9238.00-512,254-2.26%
2020/04/30738.45138.7038.5562,2710.26%
2020/04/292238.4000.0038.35222,3370.94%
2020/04/285737.89137.7537.75562,3332.40%
2020/04/27237.3500.0037.4022,5830.08%
2020/04/23137.00537.1437.00-43,206-0.12%
2020/04/15137.3500.0038.1513,2680.03%
2020/04/095235.9000.0035.50523,3211.57%
2020/04/08235.4500.0035.6023,3660.06%
2020/04/0700.00134.7034.70-13,375-0.03%
2020/04/06133.8500.0034.1513,3810.03%
2020/03/252134.15133.9534.20203,4380.58%
2020/03/2400.00233.1032.85-23,465-0.06%
2020/03/23132.2500.0032.1013,4740.03%
2020/03/19131.2000.0031.2013,4950.03%
2020/03/1800.00135.2034.65-13,457-0.03%
2020/03/1300.00136.0036.80-13,449-0.03%
2020/03/1100.00238.3038.40-23,712-0.05%
2020/03/0900.00138.0038.05-13,852-0.03%
2020/03/0600.00638.7838.80-63,937-0.15%
2020/03/05339.15638.8939.35-34,011-0.07%
2020/03/0200.00138.5538.45-14,164-0.02%
2020/02/27238.2500.0038.2024,2760.05%
2020/02/26138.0500.0038.0514,3090.02%
2020/02/2500.00337.8337.95-34,387-0.07%
2020/02/241238.581537.8238.00-34,446-0.07%
2020/02/18738.5800.0038.5574,8150.15%
2020/02/171038.9700.0038.80105,5900.18%
2020/02/1400.00237.7538.25-25,506-0.04%
2020/02/12238.0000.0038.1025,5430.04%
2020/02/11137.7500.0037.6515,5340.02%
2020/02/0600.001338.1538.25-135,575-0.23%
2020/02/05537.9500.0037.9055,5800.09%
2020/02/04337.6500.0037.8035,5830.05%
2020/02/03237.2300.0037.2025,6050.04%
2020/01/20343.10143.0543.1025,4970.04%
2020/01/17243.3800.0043.3525,2850.04%
2020/01/161043.401043.4943.4005,0950.00%
2020/01/13241.3300.0041.8524,6820.04%
2020/01/08141.0000.0040.6514,8210.02%
2020/01/06142.05142.0542.0504,8390.00%
2020/01/02142.20142.3042.4004,9720.00%
2019/12/3100.00542.0042.10-55,193-0.10%
2019/12/3000.00141.6541.85-15,143-0.02%
2019/12/25141.7000.0041.7515,1120.02%
2019/12/2400.000.141.3041.40-0.15,1100.00%
2019/12/13341.2500.0041.1535,0230.06%
2019/12/1200.00141.3041.30-15,005-0.02%
2019/12/1000.00141.0041.00-14,982-0.02%
2019/12/0900.00140.9040.85-14,966-0.02%
2019/12/05140.7530641.5041.05-3054,904-6.22% 大賣/鉅額交易
2019/12/0400.00142.7042.50-14,609-0.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02142.7000.0042.7514,4090.02%
2019/11/2900.00442.7542.70-44,281-0.09%
2019/11/27241.88141.7541.8514,0820.02%
2019/11/26241.8000.0041.7524,0290.05%
2019/11/25241.98742.0941.85-53,969-0.13%
2019/11/22342.15142.1042.1023,8220.05%
2019/11/21242.2000.0042.2023,7420.05%
2019/11/20242.35142.3042.3513,6470.03%
2019/11/19142.30142.2542.3003,5710.00%
2019/11/15842.99542.8142.6033,3410.09%
2019/11/141143.611843.1643.20-73,082-0.23%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/1215836.0600.0036.101582,2447.04% 大買/鉅額交易
2019/11/1115235.45235.4535.401502,1776.89% 大買/鉅額交易
2019/11/06234.95334.9535.10-12,134-0.05%
2019/11/05135.0000.0035.0012,1030.05%
2019/10/31634.92135.0534.8052,0930.24%
2019/10/29134.9000.0034.9012,0560.05%
2019/10/25334.8500.0034.8032,0370.15%
2019/10/15234.6500.0034.7021,6540.12%
2019/10/14534.8000.0034.7551,6130.31%
2019/10/07536.00235.6335.9031,3740.22%
2019/10/02138.8000.0038.6011,1450.09%
2019/10/01139.0000.0038.9511,1490.09%
2019/09/2500.00539.3039.20-51,159-0.43%
2019/09/19139.5000.0039.5011,1600.09%
2019/09/17139.3000.0039.3511,1520.09%
2019/09/11239.0000.0039.0021,1620.17%
2019/09/1000.00439.0039.15-41,161-0.34%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/28140.0500.0040.0511,1440.09%
2019/08/2600.00540.0540.10-51,095-0.46%
2019/08/23340.5500.0040.5031,0800.28%
2019/08/22540.7000.0040.7051,0800.46%
2019/08/19240.3000.0040.2521,0530.19%
2019/08/0600.000.139.7539.60-0.11,0930.00%
2019/07/2900.00140.7540.75-11,212-0.08%
2019/07/2600.00240.9540.95-21,207-0.17%
2019/07/25141.0000.0041.0511,2290.08%
2019/07/24141.0500.0041.1011,2300.08%
2019/07/23140.85140.9540.9501,2270.00%
2019/07/22140.7000.0040.7511,2170.08%
2019/07/1900.00140.5040.60-11,215-0.08%
2019/07/1200.00140.6040.50-11,220-0.08%
2019/07/0900.000.340.2040.20-0.31,261-0.02%
2019/07/0500.00240.0040.25-21,282-0.16%
2019/07/01240.30140.3540.4511,3210.08%
2019/06/2800.00140.1539.95-11,308-0.08%
2019/06/2000.00239.8039.70-21,344-0.15%
2019/06/1900.00439.4039.45-41,353-0.30%
2019/06/12438.9300.0038.9041,3800.29%
2019/05/28138.3500.0037.8511,5050.07%
2019/05/13138.5000.0038.5511,6780.06%
2019/05/09739.46539.4039.5021,6310.12%
2019/05/03541.4500.0041.4051,5210.33%
2019/05/0200.00141.1541.40-11,518-0.07%
2019/04/1700.00541.0041.00-51,561-0.32%
2019/04/15241.4500.0041.1521,5390.13%
2019/04/12341.3000.0041.2031,5240.20%
2019/04/11641.2000.0041.2061,5110.40%
2019/04/0900.00240.7540.75-21,484-0.13%
2019/04/03240.8500.0040.9021,4250.14%
2019/03/2600.00140.5040.50-11,414-0.07%
2019/03/22240.50140.4540.5511,4060.07%
2019/03/21140.4000.0040.4511,3940.07%
2019/03/2000.00140.1540.15-11,387-0.07%
2019/03/19140.25140.1040.1001,3850.00%
2019/03/14340.3000.0040.2531,3520.22%
2019/03/13140.2000.0040.2011,3520.07%
2019/03/1200.00140.0039.90-11,346-0.07%
2019/03/11239.75139.8039.9011,3290.08%
2019/03/08139.3500.0039.3511,3290.08%
2019/02/25140.1000.0040.1511,2530.08%
2019/02/21439.9000.0040.0041,2410.32%
2019/02/20140.6000.0040.2511,1910.08%
2019/02/1300.00140.8540.80-11,084-0.09%
2019/01/25140.2000.0040.3011,1360.09%
2019/01/17140.1000.0040.0511,1570.09%
2018/12/19139.0000.0039.1011,2930.08%
2018/12/0700.00140.1040.10-11,325-0.08%
2018/12/0500.00240.5040.50-21,351-0.15%
2018/11/1300.00139.1539.45-11,393-0.07%
2018/11/09240.0000.0039.4521,4220.14%
2018/11/0200.000.240.2540.25-0.21,602-0.01%
2018/10/2500.00139.1038.90-11,712-0.06%
2018/10/23140.0000.0040.0011,7000.06%
2018/10/1100.00138.9039.40-11,583-0.06%
2018/09/10142.2500.0042.2511,4060.07%
2018/08/230.543.9000.0044.000.51,3300.04%
2018/08/1400.001244.6544.65-121,245-0.96%
2018/08/13244.3300.0044.5021,2230.16%
2018/08/0900.00244.1044.15-21,142-0.18%
2018/08/07142.4500.0042.4511,0360.10%
2018/07/2500.00244.7544.80-21,034-0.19%
2018/07/16144.0000.0044.0011,1860.08%
2018/07/06143.8000.0043.4511,2810.08%
2018/06/1300.000.845.8045.90-0.81,541-0.05%
2018/06/1200.000.246.0046.05-0.21,555-0.02%
2018/06/0600.00746.0546.15-71,583-0.44%
2018/06/04245.8800.0046.0521,5900.13%
2018/06/0100.00445.4045.50-41,586-0.25%
2018/05/31145.6000.0045.5011,5890.06%
2018/05/2100.00445.7545.35-41,631-0.25%
2018/05/17145.9500.0045.9511,7080.06%
2018/05/11146.1000.0046.1511,6670.06%
2018/05/0900.0011.246.0046.00-11.21,667-0.67%
2018/05/0200.00144.5044.65-11,675-0.06%
2018/04/27344.4300.0044.3031,6310.18%
2018/04/26544.6200.0044.3551,6310.31%
2018/04/09247.359.247.3047.30-7.21,535-0.47%
2018/03/230.246.5000.0046.500.21,3900.01%
2018/03/2200.00446.6046.65-41,440-0.28%
2018/03/2100.00146.7046.60-11,447-0.07%
2018/03/19246.5000.0046.4521,4660.14%
2018/03/14546.80146.6046.5541,4800.27%
2018/03/07346.0500.0046.0031,5630.19%
2018/03/0200.000.446.5546.55-0.41,571-0.02%
2018/03/01246.7000.0046.8021,5700.13%
2018/02/27547.1500.0047.0551,5750.32%
2018/02/23647.2300.0047.2061,5700.38%
2018/02/21146.5500.0046.8011,5700.06%
2018/02/1200.00145.6545.55-11,559-0.06%
2018/02/01246.8000.0046.8021,5820.13%
2018/01/3100.00247.0047.00-21,600-0.12%
2018/01/3000.00147.6547.15-11,626-0.06%
2018/01/26147.0000.0047.0011,6230.06%
2018/01/2400.00346.8047.00-31,660-0.18%
2018/01/2200.00147.1047.00-11,657-0.06%
2018/01/1900.00246.8046.85-21,658-0.12%
2018/01/18146.3500.0046.5511,6610.06%
2018/01/17146.50245.8046.50-11,668-0.06%
2018/01/16446.6300.0046.8041,6460.24%
2018/01/15246.5000.0046.5021,6350.12%
2018/01/12246.4000.0046.3521,6370.12%
文曄 相關文章
文曄 相關影音