文曄 (3036)-中國信託-文心券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,371張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	111.50	0	0.00	111.00	1	3,587	0.03%
2025/01/17	0.1	110.00	0	0.00	110.50	0.1	3,604	0.00%
2025/01/15	0	0.00	0	112.00	109.50	0	3,610	0.00%
2025/01/14	1	113.00	0	0.00	112.00	1	3,662	0.03%
2025/01/10	3	111.00	0	0.00	111.50	3	3,711	0.08%
2025/01/09	0	0.00	0.1	112.00	110.50	-0.1	3,764	0.00%
2025/01/08	0	0.00	0	113.50	114.00	0	3,840	0.00%
2025/01/07	3	114.00	0	0.00	113.50	3	4,019	0.07%
2025/01/03	0.1	114.50	0.1	114.50	114.50	0	4,187	0.00%
2025/01/02	1	113.00	4	112.50	112.00	-3	4,281	-0.07%
2024/12/31	1	110.50	1	109.00	110.00	0	4,279	0.00%
2024/12/26	0	0.00	1	112.00	112.50	-1	4,308	-0.02%
2024/12/25	1	112.00	0	0.00	112.00	1	4,356	0.02%
2024/12/24	0	0.00	4	110.25	110.50	-4	4,366	-0.09%
2024/12/23	0	0.00	3	106.50	105.50	-3	4,317	-0.07%
2024/12/20	1	106.00	1	106.00	105.00	0	4,342	0.00%
2024/12/18	0	0.00	2	105.00	105.00	-2	4,406	-0.05%
2024/12/17	0.1	104.00	0.3	104.50	104.00	-0.2	4,415	0.00%
2024/12/16	3	105.00	2.3	103.78	103.00	0.8	4,406	0.02%
2024/12/13	0	0.00	0.5	106.00	105.50	-0.5	4,405	-0.01%
2024/12/12	1	108.50	0	0.00	107.00	1	4,395	0.02%
2024/12/11	6.1	107.83	6.5	107.04	107.50	-0.4	4,394	-0.01%
2024/12/10	8	106.25	2.5	107.10	106.50	5.5	4,393	0.13%
2024/12/09	2	111.50	0	0.00	111.00	2	4,331	0.05%
2024/12/06	1	112.50	1	112.00	112.00	0	4,363	0.00%
2024/12/05	2	111.25	0	0.00	110.50	2	4,373	0.05%
2024/12/04	1	112.50	2	111.75	112.50	-1	4,403	-0.02%
2024/12/03	1	110.00	1	111.00	110.00	0	4,448	0.00%
2024/12/02	2	109.25	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	4	110.00	110.00	-4	4,447	-0.09%
2024/11/28	2	108.00	0	0.00	108.00	2	4,495	0.04%
2024/11/27	0	0.00	1	111.00	110.50	-1	4,486	-0.02%
2024/11/26	0	0.00	1	111.00	110.50	-1	4,508	-0.02%
2024/11/25	5	114.10	0	0.00	113.50	5	4,543	0.11%
2024/11/22	2	114.50	2	115.50	114.50	0	4,691	0.00%
2024/11/21	2	115.25	2.3	115.86	114.00	-0.3	4,561	-0.01%
2024/11/20	1	116.50	1.6	116.00	114.50	-0.6	4,445	-0.01%
2024/11/19	14.2	113.54	22	115.57	116.50	-7.9	4,294	-0.18%
2024/11/18	4	109.63	2.1	109.55	113.50	1.9	4,032	0.05%
2024/11/15	11	109.50	0	0.00	109.50	11	3,948	0.28%
2024/11/14	2	108.75	1	109.50	110.00	1	3,973	0.03%
2024/11/13	3.1	110.52	3.3	110.09	109.00	-0.2	3,966	-0.01%
2024/11/12	10	115.20	14	115.50	114.50	-4	3,904	-0.10%
2024/11/11	9	114.48	0	0.00	113.00	9	3,941	0.23%
2024/11/08	14	116.46	8	117.56	114.50	6	3,935	0.15%
2024/11/07	1	117.00	61.3	115.70	117.00	-60.3	4,026	-1.50%
2024/11/06	7	114.14	4	112.00	112.00	3	4,070	0.07%
2024/11/05	1	108.50	0	0.00	111.50	1	4,045	0.02%
2024/10/30	10.1	110.50	0	0.00	109.50	10.1	4,232	0.24%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	4,256	0.00%
2024/10/28	0	0.00	2	113.50	112.50	-2	4,238	-0.05%
2024/10/25	0	0.00	6	114.33	113.50	-6	4,329	-0.14%
2024/10/24	2	114.00	0	0.00	112.00	2	4,395	0.05%
2024/10/23	20	114.50	0	0.00	115.50	20	4,460	0.45%
2024/10/22	2	114.50	0	0.00	115.00	2	4,461	0.04%
2024/10/21	16	115.06	26	113.60	114.00	-10	4,501	-0.22%
2024/10/18	24	112.50	2	112.50	112.50	22	4,463	0.49%
2024/10/17	1	115.50	1	114.00	113.00	0	4,465	0.00%
2024/10/16	0.1	113.50	0	0.00	112.00	0.1	4,453	0.00%
2024/10/15	1	115.50	2	115.50	116.00	-1	4,397	-0.02%
2024/10/14	2	116.25	3	116.50	113.50	-1	4,333	-0.02%
2024/10/11	3	111.67	21.7	112.28	114.00	-18.7	4,193	-0.45%
2024/10/09	5	107.40	1	108.50	106.00	4	4,053	0.10%
2024/10/08	15	110.73	2	111.50	107.00	13	4,053	0.32%
2024/10/07	0	105.50	0	0.00	106.00	0	3,951	0.00%
2024/10/04	1.2	105.08	0.3	106.00	105.00	0.9	3,957	0.02%
2024/09/30	11	108.45	12	106.42	105.50	-1	4,064	-0.02%
2024/09/27	3.2	107.99	5	108.00	107.50	-1.8	4,067	-0.04%
2024/09/26	0.2	104.00	0	0.00	102.50	0.2	4,067	0.00%
2024/09/25	0	0.00	2	105.25	103.50	-2	4,073	-0.05%
2024/09/24	2.5	103.60	0	0.00	103.00	2.5	4,111	0.06%
2024/09/20	5	106.90	0	0.00	105.50	5	4,434	0.11%
2024/09/19	0	0.00	2	106.75	108.50	-2	4,628	-0.04%
2024/09/18	0.2	106.50	0	0.00	106.00	0.2	4,942	0.00%
2024/09/16	0	0.00	0.2	108.00	107.50	-0.2	5,112	0.00%
2024/09/13	0.1	108.50	0	0.00	108.00	0.1	5,117	0.00%
2024/09/12	1.1	106.07	1	106.50	106.50	0.1	5,251	0.00%
2024/09/11	0.1	105.50	0	0.00	104.00	0.1	5,262	0.00%
2024/09/10	9.1	106.99	9	105.00	105.00	0.1	5,281	0.00%
2024/09/06	3	105.50	0	0.00	105.50	3	5,386	0.06%
2024/09/05	0.3	108.95	38	108.50	106.50	-37.7	5,407	-0.70%
2024/09/04	26	109.00	28	109.55	109.50	-2	5,414	-0.04%
2024/09/03	2	116.25	0	0.00	115.00	2	5,425	0.04%
2024/09/02	25.2	118.28	7	117.21	116.50	18.2	5,440	0.33%
2024/08/30	28.2	118.53	27	118.07	118.00	1.2	5,447	0.02%
2024/08/29	0	0.00	1	118.00	118.00	-1	5,430	-0.02%
2024/08/28	1	117.50	0	0.00	116.50	1	5,484	0.02%
2024/08/27	1.1	117.33	1	116.00	118.00	0.1	5,562	0.00%
2024/08/26	5	117.90	8.1	115.72	117.00	-3.1	5,583	-0.06%
2024/08/23	0	0.00	3.1	108.51	110.00	-3.1	5,450	-0.06%
2024/08/22	2	110.75	3	110.33	109.50	-1	5,526	-0.02%
2024/08/21	1	110.00	1	110.50	110.00	0	5,545	0.00%
2024/08/20	1	111.00	3	110.50	111.00	-2	5,571	-0.04%
2024/08/19	5.1	108.60	1.6	108.89	108.00	3.5	5,589	0.06%
2024/08/16	2	110.25	5	112.20	111.50	-3	5,695	-0.05%
2024/08/15	1	109.00	0.8	109.50	109.50	0.2	5,752	0.00%
2024/08/14	2	110.50	1	110.00	109.50	1	5,782	0.02%
2024/08/13	2.1	108.28	5	109.70	110.00	-2.9	5,769	-0.05%
2024/08/12	3.2	105.69	15	104.33	106.50	-11.8	5,758	-0.20%
2024/08/09	6.1	105.53	6	105.33	103.50	0.1	5,826	0.00%
2024/08/08	13	102.00	2	101.75	102.00	11	5,823	0.19%
2024/08/07	0.8	99.00	5	98.36	99.00	-4.3	5,880	-0.07%
2024/08/06	2.2	88.27	5	89.34	90.00	-2.8	6,192	-0.05%
2024/08/05	6	90.12	18	90.12	90.00	-12	6,678	-0.18%
2024/08/02	1.3	102.24	2	101.00	100.00	-0.8	7,005	-0.01%
2024/07/31	1.1	103.02	1	104.00	104.00	0.1	7,101	0.00%
2024/07/30	0.2	103.00	1	103.00	104.00	-0.8	7,160	-0.01%
2024/07/29	1.3	106.15	1.2	109.14	104.00	0.1	7,147	0.00%
2024/07/26	2.5	108.00	50.6	109.99	107.50	-48.1	7,203	-0.67%
2024/07/23	2	114.25	0	0.00	114.50	2	7,199	0.03%
2024/07/22	1.1	114.93	3	112.17	113.00	-2	7,297	-0.03%
2024/07/19	1	115.50	0	0.00	115.50	1	7,297	0.01%
2024/07/18	2	116.00	0.8	116.00	117.00	1.2	7,379	0.02%
2024/07/17	2	118.75	3	120.00	118.00	-1	7,438	-0.01%
2024/07/16	0.1	118.50	1.1	118.03	118.00	-1	7,572	-0.01%
2024/07/15	0	0.00	0.1	119.50	119.00	-0.1	7,937	0.00%
2024/07/12	2	120.50	0.1	121.00	121.00	1.9	8,165	0.02%
2024/07/11	3.1	121.19	1	122.50	121.50	2.1	8,362	0.03%
2024/07/10	0	0.00	1	122.00	120.00	-1	8,550	-0.01%
2024/07/09	0.1	119.32	5	120.50	120.50	-4.9	8,759	-0.06%
2024/07/08	0.1	118.58	1.6	118.31	119.00	-1.5	9,286	-0.02%
2024/07/05	1	120.00	0.2	119.50	119.50	0.8	10,416	0.01%
2024/07/04	53	120.51	1.3	120.19	120.00	51.7	10,525	0.49%
2024/07/03	1	122.50	2	122.75	122.50	-1	10,616	-0.01%
2024/07/02	7	123.71	20.1	125.48	122.50	-13.1	10,831	-0.12%
2024/07/01	3.1	123.50	3	123.50	123.50	0.1	11,027	0.00%
2024/06/28	3	123.33	5	123.20	124.00	-2	11,123	-0.02%
2024/06/27	22.3	124.26	5	123.20	122.50	17.3	11,255	0.15%
2024/06/26	20.9	125.39	33.6	125.66	125.00	-12.7	11,215	-0.11%
2024/06/25	57.1	121.95	55.2	122.29	122.00	1.8	11,061	0.02%
2024/06/24	45.1	121.64	10	122.35	121.00	35.1	10,953	0.32%
2024/06/21	3.4	117.32	1	117.50	117.50	2.4	10,752	0.02%
2024/06/20	1.1	116.54	2.3	116.09	117.00	-1.2	10,599	-0.01%
2024/06/19	15.8	117.76	8	115.00	115.00	7.8	10,717	0.07%
2024/06/18	2	115.00	1	114.50	115.00	1	10,714	0.01%
2024/06/17	3.1	114.00	1.1	114.55	114.50	2	10,959	0.02%
2024/06/14	2.2	113.01	2	114.50	114.50	0.2	11,225	0.00%
2024/06/13	3	113.00	4	113.00	113.00	-1	11,378	-0.01%
2024/06/12	2.2	114.50	0	0.00	114.50	2.2	11,575	0.02%
2024/06/11	2.1	115.26	0	0.00	114.50	2.1	11,666	0.02%
2024/06/07	5	115.40	0	0.00	115.00	5	11,823	0.04%
2024/06/06	3.2	116.06	3	116.50	115.50	0.2	11,880	0.00%
2024/06/05	2	117.50	1	117.00	117.00	1	11,927	0.01%
2024/06/04	1	117.00	2	118.25	116.50	-1	12,026	-0.01%
2024/06/03	2.1	116.52	1	118.00	117.50	1.1	12,095	0.01%
2024/05/31	3.2	116.66	0	0.00	115.50	3.2	12,146	0.03%
2024/05/30	2.1	117.74	3	119.33	116.00	-0.9	12,218	-0.01%
2024/05/29	7	120.57	1	120.00	120.00	6	12,521	0.05%
2024/05/28	2.5	120.90	127	121.00	121.50	-124.5	13,107	-0.95%	大賣/鉅額交易
2024/05/27	2.1	117.08	2	118.50	118.50	0.1	13,122	0.00%
2024/05/24	127	118.31	1.5	118.00	118.00	125.5	13,264	0.95%	大買/鉅額交易
2024/05/23	4	116.13	2.5	116.60	117.50	1.5	13,455	0.01%
2024/05/22	3	117.50	4	117.50	118.00	-1	13,549	-0.01%
2024/05/21	1	120.00	7	119.93	120.00	-6	13,590	-0.04%
2024/05/20	0.1	122.33	7	121.50	121.50	-6.9	13,597	-0.05%
2024/05/17	3	122.83	1	122.50	122.50	2	13,699	0.01%
2024/05/16	1.1	125.00	1	123.50	123.00	0.1	13,864	0.00%
2024/05/15	9	125.06	34	125.50	124.50	-25	14,091	-0.18%
2024/05/14	2	123.50	1	124.50	123.50	1	14,346	0.01%
2024/05/13	13	120.96	11.3	121.77	121.50	1.7	14,556	0.01%
2024/05/10	43.3	124.00	5	123.20	121.50	38.3	15,227	0.25%
2024/05/09	43.5	125.76	10.4	128.46	122.50	33.2	15,460	0.21%
2024/05/08	38	135.70	0	0.00	135.50	38	15,182	0.25%
2024/05/07	5	148.50	1	152.00	150.50	4	15,202	0.03%
2024/05/06	0	0.00	2	153.00	151.00	-2	15,341	-0.01%
2024/05/03	8	153.75	5	150.00	150.00	3	15,481	0.02%
2024/05/02	4	149.63	6	151.17	152.50	-2	15,559	-0.01%
2024/04/30	8	147.38	27.8	149.53	150.00	-19.8	15,694	-0.13%
2024/04/29	1	145.50	5	147.20	144.00	-4	15,931	-0.03%
2024/04/26	13	143.81	0	0.00	142.50	13	16,389	0.08%
2024/04/25	13	145.31	0	0.00	145.50	13	16,636	0.08%
2024/04/24	8	148.38	22	150.02	150.50	-14	17,205	-0.08%
2024/04/23	1	150.00	4	149.63	147.00	-3	17,902	-0.02%
2024/04/22	25	148.06	6	145.50	145.00	19	18,185	0.10%
2024/04/19	23.3	149.14	17	151.76	152.00	6.3	18,211	0.03%
2024/04/18	14	163.29	14	162.64	161.00	0	18,395	0.00%
2024/04/17	6	161.00	14.1	158.74	162.00	-8.1	18,605	-0.04%
2024/04/16	13	150.54	3.4	152.90	151.00	9.7	18,613	0.05%
2024/04/15	13	161.54	5.4	162.77	159.00	7.6	18,414	0.04%
2024/04/12	31.1	160.38	42.1	163.10	165.50	-11	18,195	-0.06%
2024/04/11	50	154.54	72.1	155.07	158.00	-22.1	17,688	-0.13%
2024/04/10	0	0.00	20.1	149.00	149.00	-20.1	16,606	-0.12%
2024/04/09	28	136.13	12	135.92	135.50	16	16,565	0.10%
2024/04/08	53.5	140.72	8.2	139.46	138.50	45.3	16,442	0.28%
2024/04/03	24.8	143.05	14	146.68	140.50	10.8	16,264	0.07%
2024/04/02	16.2	142.30	0	0.00	142.00	16.2	16,062	0.10%
2024/04/01	7.5	143.03	5.7	143.83	141.50	1.8	15,972	0.01%
2024/03/29	0.2	148.56	2	148.00	147.50	-1.8	15,781	-0.01%
2024/03/28	2.2	152.00	0	0.00	150.00	2.2	15,735	0.01%
2024/03/27	6.5	151.13	1	153.00	150.00	5.5	15,708	0.04%
2024/03/26	5.6	160.01	2	157.50	156.00	3.6	15,665	0.02%
2024/03/25	1	160.00	3	161.17	160.00	-2	15,653	-0.01%
2024/03/22	6.3	159.37	7	160.07	159.00	-0.7	15,719	0.00%
2024/03/21	1	162.00	1	161.50	161.50	0	15,663	0.00%
2024/03/20	6.8	160.56	1	165.00	158.50	5.8	15,677	0.04%
2024/03/19	8	163.94	29	164.97	166.00	-21	15,488	-0.14%
2024/03/18	5.3	158.05	11	158.36	160.00	-5.8	15,261	-0.04%
2024/03/15	7	153.29	5	154.50	155.00	2	15,106	0.01%
2024/03/14	0	0.00	3.2	150.22	144.50	-3.2	14,883	-0.02%
2024/03/13	5.5	151.51	1	152.00	149.50	4.5	14,801	0.03%
2024/03/12	6.5	154.81	0	0.00	155.50	6.5	14,662	0.04%
2024/03/11	12	159.92	1	159.00	158.50	11	14,576	0.08%
2024/03/08	14	162.82	33.8	161.00	159.50	-19.8	14,534	-0.14%
2024/03/07	4.7	166.06	3.2	166.94	165.50	1.5	14,464	0.01%
2024/03/06	0	0.00	5	171.40	172.00	-5	14,393	-0.03%
2024/03/05	7	168.86	7	167.93	169.50	0	14,335	0.00%
2024/03/04	10.6	171.35	25.5	170.44	172.00	-14.9	14,308	-0.10%
2024/03/01	56	161.23	45.5	161.13	163.00	10.5	13,957	0.07%
2024/02/29	4.2	170.48	4	169.88	171.50	0.2	13,399	0.00%
2024/02/27	31.2	170.34	31.6	170.29	170.00	-0.4	13,349	0.00%
2024/02/26	26.7	175.09	24	174.98	175.50	2.7	13,207	0.02%
2024/02/23	6.8	173.07	3.3	172.08	169.50	3.5	13,015	0.03%
2024/02/22	7	172.36	4.5	171.12	173.50	2.5	12,929	0.02%
2024/02/21	7.2	166.81	18	166.72	166.50	-10.9	12,837	-0.08%
2024/02/20	14	162.68	6	163.25	164.50	8	12,881	0.06%
2024/02/19	47.7	163.33	45	165.34	163.50	2.7	12,921	0.02%
2024/02/16	11.5	166.13	5	169.40	163.00	6.5	12,993	0.05%
2024/02/15	10	175.00	15.2	174.28	172.50	-5.2	13,071	-0.04%
2024/02/05	43	171.19	40	170.45	171.00	3	12,948	0.02%