健鼎 (3044)-中國信託-文心券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
198.5
漲跌
▲4.0
漲幅
+2.06%
成交量
3,865張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	200.00	0	0.00	198.50	1	1,923	0.05%
2024/12/19	3	194.00	3	195.50	194.50	0	1,904	0.00%
2024/12/18	2.1	192.17	2	196.00	196.50	0.1	1,905	0.01%
2024/12/17	3	192.00	3	192.83	194.50	0	1,880	0.00%
2024/12/16	3	197.00	4	195.25	192.00	-1	1,856	-0.05%
2024/12/13	4	194.75	4	194.50	195.00	0	1,798	0.00%
2024/12/12	4	195.75	5	196.60	194.50	-1	1,778	-0.06%
2024/12/11	4	193.00	2	195.25	195.00	2	1,757	0.11%
2024/12/10	6	194.08	6	193.00	192.00	0	1,731	0.00%
2024/12/09	0.1	191.50	0	0.00	193.00	0.1	1,735	0.01%
2024/12/06	0	0.00	5	194.50	193.00	-5	1,741	-0.29%
2024/12/05	3	193.50	7	192.64	192.50	-4	1,736	-0.23%
2024/12/04	3	191.00	3	192.50	194.00	0	1,745	0.00%
2024/12/03	3	192.67	3	192.00	191.00	0	1,757	0.00%
2024/11/29	1	187.00	1	189.50	189.00	0	1,731	0.00%
2024/11/27	0.2	190.00	0	0.00	187.50	0.2	1,741	0.01%
2024/11/26	3	192.00	3	193.33	192.50	0	1,734	0.00%
2024/11/25	0	0.00	5	193.00	193.00	-5	1,744	-0.29%
2024/11/20	0.2	184.50	0.1	185.00	182.50	0	1,842	0.00%
2024/11/18	0	0.00	2	185.50	183.00	-2	1,833	-0.11%
2024/11/15	2	188.50	0	0.00	188.50	2	1,822	0.11%
2024/11/14	0	0.00	21	188.50	187.00	-21	1,872	-1.12%
2024/11/13	21	188.50	0	0.00	188.50	21	1,901	1.10%
2024/11/12	0	0.00	4	189.63	188.00	-4	1,925	-0.21%
2024/11/11	0	0.00	1	194.02	193.50	-1	1,938	-0.05%
2024/11/08	4.3	201.09	0	0.00	193.00	4.3	1,964	0.22%
2024/11/07	0	0.00	2.1	198.26	200.50	-2.1	2,092	-0.10%
2024/11/05	0	0.00	0.1	193.00	192.50	-0.1	2,221	0.00%
2024/11/04	0	0.00	1	193.00	193.00	-1	2,287	-0.04%
2024/11/01	0	0.00	10	193.50	193.00	-10	2,335	-0.43%
2024/10/29	13	193.19	3	193.00	192.50	10	2,383	0.42%
2024/10/28	0	0.00	10	200.50	199.50	-10	2,396	-0.42%
2024/10/25	10	193.00	0	0.00	195.00	10	2,388	0.42%
2024/10/24	1	195.50	3	195.50	192.50	-2	2,406	-0.08%
2024/10/23	1	198.00	0	0.00	196.50	1	2,459	0.04%
2024/10/22	3	195.50	3	196.33	197.50	0	2,507	0.00%
2024/10/18	0.1	194.00	0	0.00	192.00	0.1	2,602	0.00%
2024/10/16	0	0.00	1	193.50	190.50	-1	2,696	-0.04%
2024/10/15	0	0.00	1	195.50	194.00	-1	2,783	-0.04%
2024/10/09	1	192.00	10	195.00	191.50	-9	2,902	-0.31%
2024/10/08	10.1	192.00	0	0.00	192.00	10.1	2,942	0.34%
2024/10/07	0.1	195.50	6	195.50	195.00	-5.9	3,004	-0.20%
2024/10/04	7.1	192.79	0	0.00	191.50	7.1	3,078	0.23%
2024/10/01	1	194.00	0.6	194.82	193.00	0.5	3,072	0.01%
2024/09/26	0	0.00	1	205.00	201.00	-1	3,207	-0.03%
2024/09/25	0	0.00	1	204.00	206.00	-1	3,214	-0.03%
2024/09/23	0	0.00	1	200.00	201.50	-1	3,199	-0.03%
2024/09/19	1	195.00	0	0.00	197.00	1	3,211	0.03%
2024/09/18	0	0.00	5	198.20	194.50	-5	3,238	-0.15%
2024/09/16	1	196.00	1	196.00	195.50	0	3,334	0.00%
2024/09/10	2	192.75	1	198.00	191.50	1	3,514	0.03%
2024/09/09	1.1	195.95	0.3	196.00	196.50	0.8	3,522	0.02%
2024/09/06	1.1	197.11	0	0.00	196.50	1.1	3,545	0.03%
2024/09/04	1	198.50	2	198.50	198.00	-1	3,693	-0.03%
2024/09/03	0.1	209.00	1	210.50	209.00	-0.9	3,750	-0.02%
2024/08/29	0	0.00	5	207.20	207.00	-5	4,029	-0.12%
2024/08/26	11.2	208.87	0	0.00	206.00	11.2	4,443	0.25%
2024/08/23	1	208.00	6	208.00	209.00	-5	4,505	-0.11%
2024/08/22	1	201.00	10	199.90	199.00	-9	4,563	-0.20%
2024/08/21	4	196.75	0	0.00	196.00	4	4,609	0.09%
2024/08/20	1	197.00	7	197.43	197.00	-6	4,641	-0.13%
2024/08/16	5.2	197.46	5	198.00	198.00	0.2	4,800	0.00%
2024/08/15	1	197.00	1	194.50	195.50	0	4,849	0.00%
2024/08/14	12.1	192.80	16	192.56	193.50	-3.9	4,917	-0.08%
2024/08/13	4.1	194.24	4	193.25	193.50	0.1	4,966	0.00%
2024/08/12	1	194.00	41	194.00	194.50	-40	4,974	-0.80%
2024/08/09	31.1	196.43	6	193.33	189.00	25.1	4,996	0.50%
2024/08/08	2	188.50	12	195.71	196.50	-10	4,856	-0.21%
2024/08/06	1	173.50	0	0.00	179.00	1	5,046	0.02%
2024/08/05	10	178.50	0	0.00	177.50	10	5,328	0.19%
2024/08/02	0	0.00	3	197.67	197.00	-3	5,571	-0.05%
2024/07/31	2.1	200.69	2	198.50	198.50	0.1	5,579	0.00%
2024/07/30	27.2	197.38	0	0.00	201.00	27.2	5,562	0.49%
2024/07/26	10.1	202.98	8.1	204.00	204.00	2	5,544	0.04%
2024/07/23	0	0.00	2	211.25	212.50	-2	5,526	-0.04%
2024/07/19	1	209.00	20	210.00	208.50	-19	5,474	-0.35%
2024/07/18	20.1	204.01	0	0.00	207.00	20.1	5,492	0.37%
2024/07/16	0	0.00	0.1	213.00	216.00	-0.1	5,495	0.00%
2024/07/12	1	214.00	0	0.00	208.00	1	5,494	0.02%
2024/07/11	3.1	214.03	5	213.80	213.00	-1.9	5,478	-0.03%
2024/07/10	1	212.00	11	210.14	213.50	-10	5,498	-0.18%
2024/07/09	11	213.82	0	0.00	212.00	11	5,491	0.20%
2024/07/08	7.2	216.03	0	0.00	215.00	7.2	5,458	0.13%
2024/07/05	2	223.75	0	0.00	225.00	2	5,424	0.04%
2024/07/04	0	0.00	14	221.92	223.00	-14	5,414	-0.26%
2024/07/03	1.1	217.45	1.1	221.32	216.00	0	5,376	0.00%
2024/07/02	18	216.94	6	217.00	215.00	12	5,322	0.23%
2024/07/01	8.3	216.95	4	218.75	218.50	4.3	5,299	0.08%
2024/06/28	0	220.50	10	218.50	218.50	-10	5,312	-0.19%
2024/06/27	2	218.50	0.2	218.00	218.50	1.8	5,318	0.03%
2024/06/26	0	221.00	10	222.50	222.00	-10	5,329	-0.19%
2024/06/25	15	217.63	2	219.00	222.00	13	5,329	0.24%
2024/06/24	10.1	223.73	7	220.93	222.00	3.1	5,354	0.06%
2024/06/21	3	221.00	10	223.30	226.00	-7	5,410	-0.13%
2024/06/20	2.2	222.45	30.1	223.99	222.00	-27.9	5,359	-0.52%
2024/06/19	1	217.50	0.1	214.83	214.00	0.9	5,361	0.02%
2024/06/18	0	0.00	2.3	215.35	215.50	-2.3	5,427	-0.04%
2024/06/17	2	212.50	0.2	213.50	213.00	1.8	5,522	0.03%
2024/06/14	1	213.50	0	0.00	212.50	1	5,655	0.02%
2024/06/13	0	213.50	5	212.00	213.50	-5	5,792	-0.09%
2024/06/12	6	213.83	2	214.50	214.50	4	5,845	0.07%
2024/06/11	10	211.50	0	0.00	213.00	10	5,829	0.17%
2024/06/06	0.1	216.00	1	214.50	216.00	-0.9	5,790	-0.02%
2024/06/05	14.1	215.82	4	215.75	216.50	10.1	5,790	0.17%
2024/06/04	13	218.38	0	0.00	220.50	13	5,886	0.22%
2024/06/03	0.2	216.50	5	217.10	218.50	-4.8	6,027	-0.08%
2024/05/31	3	212.00	4	213.88	212.00	-1	6,008	-0.02%
2024/05/30	4	210.50	0	0.00	210.00	4	5,920	0.07%
2024/05/29	1	214.50	0	214.00	211.00	1	5,897	0.02%
2024/05/28	2	211.00	1	212.50	211.00	1	5,929	0.02%
2024/05/27	2	223.50	1	218.00	218.00	1	5,862	0.02%
2024/05/24	0	0.00	1.1	222.09	224.00	-1.1	5,851	-0.02%
2024/05/23	0	223.00	0	0.00	220.50	0	5,835	0.00%
2024/05/21	3	223.00	2.2	223.18	220.00	0.8	5,925	0.01%
2024/05/20	3	224.83	4.2	225.98	226.00	-1.2	5,899	-0.02%
2024/05/17	0	0.00	2	223.75	225.50	-2	5,853	-0.03%
2024/05/15	0	0.00	0.1	222.50	218.00	-0.1	6,042	0.00%
2024/05/14	0.1	219.00	1	220.00	220.00	-0.9	6,153	-0.01%
2024/05/13	3	217.00	15	218.90	217.00	-12	6,178	-0.19%
2024/05/10	28	228.45	16.1	226.32	225.00	11.9	6,103	0.20%
2024/05/09	19	230.39	25	233.60	238.00	-6	5,988	-0.10%
2024/05/08	10.8	222.78	26.1	222.52	226.50	-15.3	5,682	-0.27%
2024/05/07	3	205.00	0	0.00	206.00	3	5,452	0.06%
2024/05/06	2	200.50	1	200.00	201.50	1	5,430	0.02%
2024/05/03	2.1	198.56	0	0.00	196.00	2.1	5,396	0.04%
2024/04/30	0.1	198.00	0	0.00	197.50	0.1	5,377	0.00%
2024/04/29	1.1	195.55	31	195.55	197.50	-30	5,389	-0.56%
2024/04/26	3	193.00	0	0.00	193.00	3	5,411	0.06%
2024/04/25	5.6	193.11	0	0.00	192.50	5.6	5,479	0.10%
2024/04/24	3.4	191.71	0	0.00	191.50	3.4	5,544	0.06%
2024/04/22	0	0.00	11.2	192.01	191.00	-11.2	5,604	-0.20%
2024/04/19	5	194.00	2	195.50	193.50	3	5,582	0.05%
2024/04/18	2	195.00	0	0.00	198.00	2	5,550	0.04%
2024/04/17	14	193.54	0	0.00	192.50	14	5,527	0.25%
2024/04/15	1	198.50	1	197.00	196.50	0	5,529	0.00%
2024/04/12	2	202.50	1	200.00	200.50	1	5,525	0.02%
2024/04/11	12.1	202.50	0	0.00	201.50	12.1	5,592	0.22%
2024/04/10	11.1	206.46	2	207.50	205.00	9.1	5,600	0.16%
2024/04/09	4	208.63	0	0.00	208.00	4	5,614	0.07%
2024/04/08	1	211.50	2	210.00	211.00	-1	5,643	-0.02%
2024/04/03	1	213.50	0	0.00	213.00	1	5,668	0.02%
2024/04/02	3	209.00	4	212.38	212.50	-1	5,662	-0.02%
2024/04/01	3.1	206.60	12	208.00	205.50	-8.9	5,650	-0.16%
2024/03/29	12	205.25	0.5	206.00	204.50	11.5	5,662	0.20%
2024/03/28	0	0.00	17	207.03	204.50	-17	5,662	-0.30%
2024/03/27	10	203.50	0.1	209.00	206.50	9.9	5,682	0.17%
2024/03/26	9.4	210.24	9	208.00	205.50	0.4	5,646	0.01%
2024/03/25	3	217.83	2.1	218.05	215.50	0.9	5,583	0.02%
2024/03/22	2	217.25	15	217.60	218.00	-13	5,616	-0.23%
2024/03/21	4	214.25	8.1	213.94	213.00	-4.1	5,588	-0.07%
2024/03/20	9	218.67	13.2	214.09	213.50	-4.2	5,601	-0.07%
2024/03/19	9	218.56	4	217.63	214.00	5	5,603	0.09%
2024/03/18	2	216.50	43.1	212.37	218.50	-41.1	5,593	-0.73%
2024/03/15	3	205.82	3	205.17	205.00	0	5,509	0.00%
2024/03/14	8.1	203.38	1	204.00	202.00	7.1	5,491	0.13%
2024/03/13	15	203.37	2	206.00	205.00	13	5,477	0.24%
2024/03/12	14	207.43	3	207.33	209.00	11	5,414	0.20%
2024/03/11	4.3	208.27	3.1	208.12	207.00	1.1	5,436	0.02%
2024/03/08	22.1	216.87	10.7	213.11	212.50	11.4	5,389	0.21%
2024/03/07	28	217.43	27.4	219.79	219.50	0.6	5,254	0.01%
2024/03/06	8.1	214.09	10	215.45	217.00	-1.9	5,024	-0.04%
2024/03/05	9.1	208.79	19	212.18	213.50	-9.9	4,962	-0.20%
2024/03/04	4	210.00	14	211.50	211.50	-10	4,932	-0.20%
2024/03/01	32	208.48	11	212.59	207.50	21	4,910	0.43%
2024/02/29	5.1	207.44	2	208.75	208.00	3.1	4,835	0.06%
2024/02/27	7.4	210.45	5	209.50	210.50	2.4	4,794	0.05%
2024/02/26	3	215.50	12	215.50	216.50	-9	4,784	-0.19%
2024/02/23	14.1	214.87	1	214.50	214.00	13.1	4,793	0.27%
2024/02/22	9	215.94	6.1	219.92	219.50	2.9	4,744	0.06%
2024/02/21	1	220.00	3	220.50	219.00	-2	4,704	-0.04%
2024/02/20	4.1	224.25	3	224.33	225.50	1.1	4,669	0.02%
2024/02/19	3	221.50	5	220.90	223.00	-2	4,649	-0.04%
2024/02/16	14.4	230.30	4.1	228.56	225.00	10.3	4,690	0.22%
2024/02/15	2	212.50	19	215.23	223.00	-17	4,523	-0.38%
2024/02/05	3	202.50	6	203.75	203.00	-3	4,523	-0.07%
2024/02/02	2	195.75	14.2	196.94	198.50	-12.2	4,712	-0.26%
2024/02/01	5	194.40	14	192.89	194.00	-9	4,738	-0.19%
2024/01/31	3	189.00	6	188.83	187.50	-3	4,709	-0.06%
2024/01/30	7	186.86	5	187.10	187.50	2	4,691	0.04%
2024/01/25	4	179.88	0	0.00	179.50	4	4,815	0.08%
2024/01/24	6	183.25	1	183.50	182.00	5	4,836	0.10%
2024/01/23	3.1	183.13	1	183.50	184.00	2.1	4,884	0.04%
2024/01/22	3	180.67	1	183.00	179.50	2	4,867	0.04%
2024/01/19	1	174.50	0	0.00	176.50	1	4,876	0.02%
2024/01/18	5.1	177.81	4	177.00	177.00	1.1	4,839	0.02%
2024/01/17	13	184.65	1	182.00	181.00	12	4,880	0.25%
2024/01/16	1	193.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	4	192.88	0	0.00	193.50	4	4,852	0.08%
2024/01/12	1	191.50	1	193.00	191.50	0	4,899	0.00%
2024/01/11	1	188.50	2	190.25	191.00	-1	4,934	-0.02%
2024/01/10	1	189.50	0	0.00	190.00	1	5,085	0.02%
2024/01/08	3.1	187.20	0	0.00	186.00	3.1	5,312	0.06%
2024/01/05	7.2	190.29	1	190.00	189.00	6.2	5,384	0.11%
2024/01/04	2.1	193.79	4	194.38	194.50	-1.9	5,342	-0.04%
2024/01/02	3	193.17	11	194.64	192.00	-8	5,444	-0.15%
2023/12/29	3	195.00	4	195.88	195.00	-1	5,555	-0.02%
2023/12/28	7.1	190.89	1.1	192.05	190.00	6	5,587	0.11%
2023/12/27	2.1	192.33	0	0.00	191.50	2.1	5,716	0.04%
2023/12/26	1	193.00	1	195.00	195.00	0	5,867	0.00%
2023/12/25	1	192.50	2	195.00	194.50	-1	5,930	-0.02%
2023/12/22	0	0.00	1	192.50	195.00	-1	5,951	-0.02%
2023/12/21	0	0.00	2	195.00	193.50	-2	5,971	-0.03%
2023/12/20	2	197.50	1	197.50	197.00	1	6,025	0.02%
2023/12/19	2.1	198.07	0	0.00	198.50	2.1	6,095	0.03%
2023/12/18	1.1	205.68	1	208.00	207.00	0.1	6,223	0.00%
2023/12/15	1	207.00	10	210.60	206.00	-9	6,301	-0.14%
2023/12/14	2.3	205.54	1	208.35	209.50	1.3	6,397	0.02%
2023/12/13	3	207.50	2.1	205.36	208.50	0.9	6,398	0.01%
2023/12/11	1	197.97	10	197.25	193.50	-9	6,675	-0.13%
2023/12/08	0	0.00	18	201.75	201.00	-18	6,897	-0.26%
2023/12/07	3	198.83	2	198.00	198.00	1	6,918	0.02%
2023/12/06	3	200.00	2.1	199.09	199.00	0.9	6,974	0.01%
2023/12/05	0.1	194.00	0.3	198.00	199.00	-0.2	7,015	0.00%
2023/12/04	1	197.00	1.1	197.41	197.50	-0.1	7,069	0.00%
2023/12/01	0	0.00	1	191.50	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.50	193.00	-1	7,560	-0.01%
2023/11/29	3	188.67	2	188.26	190.50	1	7,683	0.01%
2023/11/28	1	186.00	2	186.00	185.00	-1	7,815	-0.01%
2023/11/27	2.1	183.05	0	0.00	182.50	2.1	7,918	0.03%
2023/11/24	0	190.00	0	0.00	189.00	0	8,091	0.00%
2023/11/22	1	193.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	11	193.45	9	195.17	196.00	2	8,537	0.02%
2023/11/20	3	191.17	5	190.70	192.50	-2	8,827	-0.02%
2023/11/17	2	197.00	2	196.50	196.00	0	9,028	0.00%
2023/11/16	0.1	198.00	4	197.38	196.50	-3.9	9,187	-0.04%
2023/11/15	11.1	197.91	26	200.27	196.50	-14.9	9,333	-0.16%
2023/11/14	3	198.00	4	198.25	200.50	-1	9,497	-0.01%
2023/11/13	1	197.50	45	198.40	197.50	-44	9,789	-0.45%
2023/11/10	13	195.88	26.1	194.79	196.00	-13.1	9,855	-0.13%
2023/11/09	1	183.50	3.1	186.10	186.50	-2.1	9,924	-0.02%
2023/11/08	0	0.00	6	181.58	182.00	-6	10,050	-0.06%
2023/11/07	2	179.25	1	178.00	180.00	1	10,441	0.01%
2023/11/06	3	180.17	3.1	180.89	180.50	-0.1	10,897	0.00%
2023/11/03	2	178.00	2.2	179.41	178.00	-0.2	11,663	0.00%
2023/11/02	0	0.00	0.1	172.00	172.50	-0.1	12,016	0.00%
2023/11/01	1.1	163.09	0	0.00	165.50	1.1	12,211	0.01%
2023/10/31	1	165.50	0	0.00	165.00	1	12,402	0.01%
2023/10/30	1	172.00	0.1	175.50	173.00	0.9	12,795	0.01%
2023/10/27	3	175.67	8	175.38	173.50	-5	13,090	-0.04%
2023/10/26	15	171.47	2	171.25	171.50	13	13,462	0.10%
2023/10/25	7.1	177.00	2.2	178.55	175.50	4.9	13,775	0.04%
2023/10/24	1	173.00	25	171.04	172.00	-24	13,797	-0.17%
2023/10/23	2	165.50	2.2	166.59	164.50	-0.2	13,988	0.00%
2023/10/20	8.1	164.56	2	166.00	164.00	6.1	14,522	0.04%
2023/10/19	8	168.19	2	168.75	169.50	6	14,741	0.04%
2023/10/18	1.2	168.61	3	171.17	169.50	-1.8	15,044	-0.01%
2023/10/17	12	179.25	12	176.54	176.00	0	15,097	0.00%
2023/10/16	2.1	179.52	6	182.50	180.00	-3.9	15,046	-0.03%
2023/10/13	25.2	189.52	20	188.50	187.00	5.2	14,901	0.03%
2023/10/12	37	192.54	20.1	195.74	193.50	16.9	14,821	0.11%
2023/10/11	36.2	194.75	3.1	194.03	193.00	33.1	14,788	0.22%
2023/10/06	7.1	197.93	1.1	200.36	195.50	6	14,828	0.04%
2023/10/05	16.1	201.06	1	203.00	199.50	15.1	14,811	0.10%
2023/10/04	3.1	205.00	3	205.33	206.50	0.1	14,707	0.00%
2023/10/03	13	209.27	5	208.70	206.50	8	14,667	0.05%
2023/10/02	4	210.63	21.1	205.39	211.50	-17.1	14,542	-0.12%
2023/09/28	18	191.86	13	191.31	192.50	5	14,371	0.03%
2023/09/27	3	195.33	2	196.75	196.50	1	14,281	0.01%
2023/09/26	2	195.50	12	197.46	195.50	-10	14,261	-0.07%
2023/09/25	2	198.00	5	196.60	194.50	-3	14,249	-0.02%
2023/09/22	1	190.50	3	190.50	192.50	-2	14,196	-0.01%
2023/09/21	20.1	193.02	19.2	193.06	192.00	1	14,100	0.01%
2023/09/20	18	209.42	1	205.50	204.50	17	13,896	0.12%
2023/09/19	14.2	212.08	18	212.42	212.00	-3.9	13,775	-0.03%
2023/09/18	4	207.50	1	207.00	206.00	3	13,614	0.02%
2023/09/15	12	212.96	5.1	212.09	211.50	6.9	13,522	0.05%
2023/09/14	32	203.19	38	201.63	204.00	-6	13,287	-0.05%
2023/09/13	4	198.88	17	200.06	203.00	-13	13,099	-0.10%
2023/09/12	2	193.00	16	196.19	194.00	-14	12,885	-0.11%
2023/09/11	19	193.71	4.3	195.24	195.00	14.8	12,850	0.11%
2023/09/08	0	0.00	13	198.08	198.00	-13	12,807	-0.10%
2023/09/07	6	196.75	5	197.40	199.50	1	12,751	0.01%
2023/09/06	6.2	197.89	24	199.48	198.00	-17.8	12,690	-0.14%
2023/09/05	10	193.40	66.1	194.17	195.00	-56.1	12,461	-0.45%
2023/09/04	12	187.83	19	188.32	186.00	-7	12,169	-0.06%
2023/09/01	51	184.66	32	184.98	184.00	19	12,054	0.16%
2023/08/31	1	183.00	2	187.75	189.00	-1	11,899	-0.01%
2023/08/30	15	188.10	6.4	186.25	185.50	8.7	11,790	0.07%
2023/08/29	50	190.68	3	191.17	191.00	47	11,629	0.40%
2023/08/28	14	192.39	8	194.75	194.50	6	11,478	0.05%
2023/08/25	30.1	194.60	14.1	194.64	193.50	16	11,461	0.14%
2023/08/24	22	196.84	45.3	198.24	197.00	-23.3	11,494	-0.20%
2023/08/23	16	189.38	42.4	189.57	189.50	-26.4	11,374	-0.23%
2023/08/22	59	184.91	34	185.34	184.00	25	11,135	0.22%
2023/08/21	7	183.43	17	183.15	185.00	-10	11,003	-0.09%
2023/08/18	32	181.66	14	178.86	180.50	18	10,855	0.17%
2023/08/17	68	181.22	19	183.89	188.50	49	10,670	0.46%
2023/08/16	25.4	177.06	4.3	176.06	179.50	21.1	10,447	0.20%
2023/08/15	3	177.00	44	177.52	176.50	-41	10,302	-0.40%
2023/08/14	38	171.93	18	174.69	170.00	20	9,964	0.20%
2023/08/11	37	176.03	38	176.66	177.00	-1	9,747	-0.01%
2023/08/10	21.3	172.49	40.3	172.70	173.00	-19	9,317	-0.20%
2023/08/09	34.1	177.75	52	180.12	178.50	-18	8,842	-0.20%
2023/08/08	17.1	166.65	20	164.65	171.50	-3	8,015	-0.04%
2023/08/07	26.1	161.67	5	162.00	162.00	21.1	7,624	0.28%
2023/08/04	8	157.69	0	0.00	157.00	8	7,417	0.11%
2023/08/02	19.3	160.94	33.3	162.82	155.50	-14	7,179	-0.19%
2023/08/01	9	161.06	4.1	162.95	158.50	5	6,713	0.07%
2023/07/31	32	171.05	26.3	167.14	169.00	5.7	6,390	0.09%
2023/07/28	22.6	154.33	11.6	153.89	158.00	11	5,953	0.19%
2023/07/27	2	148.50	7	147.92	146.50	-5	5,569	-0.09%
2023/07/26	20	153.55	27	148.91	147.50	-7	5,401	-0.13%
2023/07/25	27	146.09	27	146.22	150.00	0	5,096	0.00%
2023/07/24	22	138.82	5	140.40	144.00	17	4,546	0.37%
2023/07/21	22	129.50	15	128.57	131.00	7	4,295	0.16%
2023/07/20	2	128.25	8	127.13	129.00	-6	3,939	-0.15%
2023/07/17	1	116.50	0	0.00	116.50	1	3,671	0.03%
2023/07/14	1	117.00	0	0.00	116.00	1	3,650	0.03%
2023/07/11	1	124.00	3	123.67	123.50	-2	3,419	-0.06%
2023/07/10	0	0.00	2	125.50	124.50	-2	3,374	-0.06%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/04	1	124.50	1	125.00	125.00	0	3,265	0.00%
2023/07/03	2	125.00	0	0.00	124.00	2	3,233	0.06%
2023/06/30	0	0.00	1	122.50	123.50	-1	3,188	-0.03%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/28	1	121.50	0	0.00	121.00	1	3,128	0.03%
2023/06/27	1	120.00	0	0.00	119.50	1	3,118	0.03%
2023/06/26	0.1	122.00	0	0.00	119.50	0.1	3,096	0.00%
2023/06/20	1	121.00	0	0.00	120.00	1	3,035	0.03%
2023/06/16	0	0.00	5	121.80	122.50	-5	2,978	-0.17%
2023/06/15	1	121.50	6	121.50	122.50	-5	2,908	-0.17%
2023/06/12	2	124.00	1	125.00	125.00	1	2,812	0.04%
2023/06/08	2	127.75	0	0.00	126.00	2	2,769	0.07%
2023/06/07	0	0.00	1	128.00	127.00	-1	2,760	-0.04%
2023/06/06	3.1	122.08	10	123.00	125.50	-6.9	2,700	-0.26%
2023/06/05	4	126.00	2	124.75	125.00	2	2,670	0.07%
2023/06/02	9	126.83	1	130.00	127.00	8	2,629	0.30%
2023/06/01	2	127.25	2	129.25	129.00	0	2,565	0.00%
2023/05/31	4	126.50	30	126.97	128.50	-26	2,475	-1.05%
2023/05/30	5.1	126.88	9	126.44	127.00	-4	2,352	-0.17%
2023/05/29	8	122.13	4	123.50	125.50	4	2,141	0.19%
2023/05/26	14	117.61	0	0.00	117.00	14	1,928	0.73%
2023/05/25	0	0.00	0.5	122.00	120.50	-0.5	1,847	-0.03%
2023/05/24	4	123.38	1	124.00	122.50	3	1,777	0.17%
2023/05/23	3	125.50	0	0.00	125.00	3	1,734	0.17%
2023/05/22	14	126.14	5.2	129.40	125.50	8.8	1,632	0.54%
2023/05/19	15	117.17	16.1	121.69	122.00	-1.1	1,458	-0.08%
2023/05/18	0	0.00	0.1	112.50	113.50	-0.1	1,359	-0.01%
2023/05/11	5	108.00	0	0.00	107.00	5	1,324	0.38%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/05/08	0.1	117.50	0	0.00	117.50	0.1	1,261	0.01%
2023/04/28	0	0.00	0.1	115.50	115.00	-0.1	1,419	-0.01%
2023/04/27	0	0.00	4	113.25	114.50	-4	1,423	-0.28%
2023/04/26	4	111.50	0	0.00	113.50	4	1,372	0.29%
2023/04/10	0	0.00	1	112.50	113.00	-1	1,245	-0.08%
2023/04/06	0.1	112.00	0	0.00	113.00	0.1	1,248	0.01%
2023/03/29	0	0.00	1	113.00	112.50	-1	1,338	-0.07%
2023/03/22	0	0.00	0.2	108.00	109.00	-0.2	1,449	-0.01%
2023/03/10	0.1	109.00	0	0.00	108.00	0.1	1,381	0.01%
2023/03/09	0	0.00	1	110.50	111.00	-1	1,362	-0.07%
2023/03/07	1	107.50	0.3	107.50	108.00	0.7	1,343	0.05%
2023/03/06	0.1	106.00	0	0.00	106.50	0.1	1,328	0.01%
2023/03/01	0.3	104.00	0	0.00	103.50	0.3	1,308	0.02%
2023/02/14	1	102.00	0	0.00	101.00	1	1,356	0.07%
2023/02/08	0	0.00	0.2	103.00	102.50	-0.2	1,393	-0.01%
2023/02/06	0.1	103.00	0	0.00	102.50	0.1	1,399	0.01%
2023/02/02	0	0.00	1	103.00	103.50	-1	1,364	-0.07%
2023/02/01	0	0.00	1	101.00	101.00	-1	1,341	-0.07%
2023/01/31	0	0.00	1	100.50	99.00	-1	1,371	-0.07%
2023/01/17	0.2	99.10	0	0.00	98.30	0.2	1,369	0.01%
2023/01/11	1	102.00	0	0.00	100.00	1	1,428	0.07%
2023/01/10	1	99.20	0	0.00	100.50	1	1,448	0.07%
2023/01/09	2	99.30	0	0.00	99.60	2	1,460	0.14%
2023/01/06	2.1	96.85	0	0.00	97.20	2.1	1,468	0.14%
2023/01/05	0	0.00	3	96.60	98.30	-3	1,469	-0.20%
2023/01/03	1.2	94.14	1	94.90	94.90	0.2	1,469	0.01%
2022/12/26	0.5	96.40	0	0.00	95.70	0.5	1,455	0.03%
2022/12/21	2	91.15	0	0.00	91.80	2	1,473	0.14%
2022/12/20	1	93.40	1	95.10	93.50	0	1,422	0.00%
2022/12/01	0	0.00	2	98.60	98.50	-2	1,424	-0.14%
2022/11/29	0	0.00	4	97.00	97.50	-4	1,440	-0.28%
2022/11/25	0.1	96.20	2	96.30	96.00	-1.9	1,434	-0.13%
2022/11/21	0.2	96.20	0	0.00	95.60	0.2	1,430	0.01%
2022/11/18	0	0.00	1	95.80	96.80	-1	1,426	-0.07%
2022/11/17	1	96.30	0	0.00	96.70	1	1,410	0.07%
2022/11/16	1	94.30	0	0.00	94.60	1	1,399	0.07%
2022/11/15	4	94.15	0	0.00	94.50	4	1,386	0.29%
2022/11/14	0	0.00	2	95.20	95.20	-2	1,369	-0.15%
2022/11/08	2	93.95	0	0.00	93.50	2	1,336	0.15%
2022/11/04	1	90.70	0	0.00	90.80	1	1,322	0.08%
2022/10/28	6	86.80	6	86.05	86.50	0	1,297	0.00%
2022/10/26	1	87.10	0	0.00	84.00	1	1,248	0.08%
2022/10/18	1	91.30	1	90.30	90.30	0	1,103	0.00%
2022/10/14	1	90.30	0	0.00	89.60	1	1,073	0.09%
2022/10/03	0.1	92.50	0	0.00	92.10	0.1	1,213	0.01%
2022/09/30	1	90.90	1	93.40	93.40	0	1,221	0.00%
2022/09/29	0.2	92.10	0	0.00	91.80	0.2	1,206	0.02%
2022/09/28	1	93.40	0	0.00	93.00	1	1,202	0.08%
2022/09/27	1	95.50	0	0.00	95.70	1	1,193	0.08%
2022/09/14	1.1	97.54	0	0.00	98.00	1.1	1,078	0.10%
2022/09/07	1	97.80	0	0.00	97.80	1	1,115	0.09%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/08/26	2	102.00	0	0.00	102.00	2	1,116	0.18%
2022/08/25	1	103.00	0	0.00	102.00	1	1,119	0.09%
2022/08/17	0.1	102.00	0	0.00	102.00	0.1	1,169	0.01%
2022/07/22	0.5	102.00	0	0.00	101.00	0.5	1,179	0.04%
2022/07/14	1	97.40	0	0.00	96.30	1	1,176	0.09%
2022/07/13	0	0.00	3	109.00	107.00	-3	1,099	-0.27%
2022/07/08	3	104.50	0	0.00	105.00	3	1,047	0.29%
2022/07/06	4	101.13	4	101.50	100.00	0	1,023	0.00%
2022/07/01	1	108.00	0	0.00	104.50	1	997	0.10%
2022/06/29	0.2	112.50	0	0.00	111.50	0.2	956	0.02%
2022/06/10	1	118.00	0.2	118.50	118.50	0.9	887	0.10%
2022/06/07	1	115.00	0	0.00	115.50	1	875	0.11%
2022/06/01	0.3	117.50	0	0.00	115.00	0.3	894	0.03%
2022/05/30	0	0.00	1	118.00	117.00	-1	879	-0.11%
2022/05/18	0.1	116.50	0	0.00	116.00	0.1	877	0.01%
2022/05/17	1.1	116.55	0	0.00	116.50	1.1	889	0.12%
2022/05/13	6	118.08	0	0.00	117.50	6	888	0.68%
2022/05/05	0	0.00	3	126.83	127.50	-3	921	-0.33%
2022/05/03	0	0.00	1	125.50	126.50	-1	937	-0.11%
2022/04/29	1	124.50	0	0.00	124.00	1	949	0.11%
2022/04/26	0	0.00	2	127.50	128.00	-2	965	-0.21%
2022/04/25	1.1	124.82	0	0.00	126.00	1.1	957	0.11%
2022/04/22	1	129.50	0	0.00	130.00	1	943	0.11%
2022/04/20	1	131.50	2	128.50	128.50	-1	942	-0.11%
2022/04/18	1	123.50	0	0.00	126.00	1	926	0.11%
2022/04/15	3	126.00	0	0.00	126.00	3	919	0.33%
2022/04/14	0	0.00	1	126.00	126.00	-1	915	-0.11%
2022/03/31	3	132.50	0	0.00	134.00	3	877	0.34%
2022/03/29	0	0.00	3	133.33	134.00	-3	887	-0.34%
2022/03/18	2	131.50	0	0.00	130.50	2	916	0.22%
2022/03/15	1	129.00	0	0.00	129.00	1	902	0.11%
2022/03/11	0	0.00	2	128.50	128.00	-2	935	-0.21%
2022/03/08	0	0.00	4	125.75	127.00	-4	930	-0.43%
2022/03/04	0	0.00	2	129.50	129.00	-2	923	-0.22%
2022/03/03	3	129.50	0	0.00	130.00	3	928	0.32%
2022/02/21	0	128.50	0	0.00	129.00	0	974	0.00%
2022/02/18	0	0.00	2	129.50	130.50	-2	992	-0.20%
2022/02/17	2	130.25	0	0.00	130.50	2	993	0.20%
2022/02/16	2	127.50	1	127.50	129.00	1	978	0.10%
2022/02/10	0	0.00	1	126.50	127.00	-1	993	-0.10%
2022/01/24	0	0.00	4	127.63	128.50	-4	933	-0.43%
2022/01/21	1	128.50	0	0.00	127.50	1	923	0.11%
2022/01/20	1	128.00	0	0.00	128.00	1	910	0.11%
2022/01/18	2	127.75	1	128.00	128.00	1	899	0.11%
2022/01/17	1	125.50	0	0.00	126.00	1	885	0.11%
2022/01/13	1	124.00	0	0.00	124.50	1	928	0.11%
2021/12/30	1	124.50	1	123.50	124.50	0	952	0.00%
2021/12/27	0	0.00	1	123.50	124.00	-1	985	-0.10%
2021/12/24	0	0.00	1	123.50	123.00	-1	995	-0.10%
2021/12/21	0	0.00	2	120.50	121.00	-2	1,010	-0.20%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/15	0	0.00	1	122.00	122.00	-1	976	-0.10%
2021/12/14	5	122.90	5	123.30	122.50	0	987	0.00%
2021/12/10	1	123.00	2	124.00	124.50	-1	990	-0.10%
2021/12/01	0	0.00	0.2	123.00	123.00	-0.2	926	-0.02%
2021/11/29	0	0.00	2	120.50	121.50	-2	902	-0.22%
2021/11/23	0	0.00	0.6	121.00	122.00	-0.6	856	-0.06%
2021/11/19	2	120.50	3	120.83	121.50	-1	846	-0.12%
2021/11/18	0.1	120.00	0	0.00	120.00	0.1	842	0.01%
2021/11/17	0.1	118.50	0	0.00	120.50	0.1	839	0.01%
2021/11/15	0	0.00	2	117.75	118.00	-2	852	-0.23%
2021/11/12	1	116.00	1	115.00	116.00	0	870	0.00%
2021/11/11	3	113.83	3	113.83	114.50	0	899	0.00%
2021/11/09	2	116.50	1	115.50	116.00	1	923	0.11%
2021/11/08	0	0.00	3	118.00	119.00	-3	919	-0.33%
2021/11/05	0.2	116.50	0	0.00	116.00	0.2	941	0.02%
2021/11/01	1	118.00	1	118.00	117.00	0	1,034	0.00%
2021/10/28	0.5	118.00	0	0.00	118.00	0.5	1,077	0.05%
2021/10/27	2	117.50	2	117.75	117.50	0	1,098	0.00%
2021/10/26	1	118.50	1	118.00	119.00	0	1,172	0.00%
2021/10/25	1	117.50	1	118.00	117.00	0	1,198	0.00%
2021/10/22	0	0.00	3	117.50	118.00	-3	1,211	-0.25%
2021/10/21	0	0.00	0.1	114.00	113.50	-0.1	1,203	-0.01%
2021/10/20	0	0.00	1	113.50	113.50	-1	1,188	-0.08%
2021/10/15	1	114.00	1	112.00	113.50	0	1,213	0.00%
2021/10/14	1	111.50	1	111.00	111.50	0	1,234	0.00%
2021/10/08	5	113.30	5	113.80	112.50	0	1,308	0.00%
2021/10/07	1	114.00	0	0.00	113.00	1	1,338	0.07%
2021/10/06	6	111.50	6	111.75	111.50	0	1,454	0.00%
2021/10/05	1	110.50	1	111.00	110.50	0	1,516	0.00%
2021/10/04	5.1	113.51	5	113.90	113.50	0.1	1,544	0.01%
2021/10/01	3	113.00	3	111.50	113.00	0	1,555	0.00%
2021/09/30	4	111.00	4	111.50	111.50	0	1,563	0.00%
2021/09/29	1.2	111.58	0	0.00	111.00	1.2	1,575	0.08%
2021/09/23	0.1	116.50	0	0.00	117.00	0.1	1,628	0.01%
2021/09/16	1	115.00	1	115.50	114.50	0	1,649	0.00%
2021/09/13	2	116.50	2	116.25	116.50	0	1,721	0.00%
2021/09/08	1	116.00	1	116.50	115.50	0	1,809	0.00%
2021/09/06	0	0.00	0.1	117.50	117.00	-0.1	1,843	-0.01%
2021/09/02	1	116.00	2	116.75	116.00	-1	1,869	-0.05%
2021/08/31	3.2	115.53	0	0.00	114.50	3.2	1,892	0.17%
2021/08/30	10	115.50	10	115.00	116.00	0	1,898	0.00%
2021/08/27	2	114.25	1	114.50	114.00	1	1,899	0.05%
2021/08/25	1	115.50	1	115.00	115.50	0	1,929	0.00%
2021/08/24	4	113.63	5	114.50	113.00	-1	1,928	-0.05%
2021/08/23	0	0.00	3	113.00	113.50	-3	1,924	-0.16%
2021/08/20	2.8	111.64	0	0.00	112.00	2.8	1,925	0.15%
2021/08/18	5.1	108.52	0	0.00	112.00	5.1	1,939	0.26%
2021/08/17	0.1	110.50	0	0.00	109.50	0.1	1,920	0.01%
2021/08/16	1	111.00	1	110.50	111.00	0	1,891	0.00%
2021/08/12	3	115.00	0	0.00	114.50	3	1,902	0.16%
2021/08/10	1	116.00	1	116.50	116.00	0	1,938	0.00%
2021/08/06	2	122.00	0	0.00	121.50	2	1,939	0.10%
2021/08/05	2	122.25	2	122.00	123.00	0	1,998	0.00%
2021/08/04	1	121.50	0	0.00	121.00	1	2,026	0.05%
2021/07/28	2	122.75	2	123.00	123.00	0	2,008	0.00%
2021/07/27	4	124.00	4	124.25	124.50	0	2,031	0.00%
2021/07/26	1	123.00	1	123.50	123.50	0	2,034	0.00%
2021/07/23	2	122.25	1	122.00	122.50	1	2,012	0.05%
2021/07/16	1	123.50	0	0.00	123.50	1	1,961	0.05%
2021/07/15	0	0.00	1	125.00	124.50	-1	1,938	-0.05%
2021/07/14	2	125.25	0	0.00	124.50	2	1,939	0.10%
2021/07/13	2	124.50	0	0.00	124.50	2	1,924	0.10%
2021/07/12	1	138.50	0	0.00	137.50	1	1,816	0.06%
2021/07/07	2	138.00	1	138.00	138.00	1	1,758	0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/01	1	135.50	1	135.00	133.50	0	1,742	0.00%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/29	0	0.00	2	133.50	134.00	-2	1,748	-0.11%
2021/06/28	0	0.00	2	135.00	134.00	-2	1,752	-0.11%
2021/06/24	2	131.00	0.4	131.00	132.50	1.6	1,761	0.09%
2021/06/23	0	0.00	1	131.00	129.00	-1	1,748	-0.06%
2021/06/15	1.4	128.69	0	0.00	128.50	1.4	1,793	0.08%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/08	1	127.00	0	0.00	127.00	1	1,868	0.05%
2021/06/02	0	0.00	1	129.50	130.00	-1	2,053	-0.05%
2021/05/31	0	0.00	1	127.00	128.50	-1	2,235	-0.04%
2021/05/28	1	126.50	2	126.25	126.50	-1	2,336	-0.04%
2021/05/27	0	0.00	1	124.50	125.00	-1	2,506	-0.04%
2021/05/24	1	126.50	1	128.00	128.50	0	2,623	0.00%
2021/05/18	2	126.75	1.1	126.54	127.50	0.9	2,620	0.03%
2021/05/17	0	0.00	2	122.00	127.00	-2	2,610	-0.08%
2021/05/12	1	121.00	2	120.75	121.50	-1	2,561	-0.04%
2021/05/11	1	123.50	0	0.00	122.50	1	2,532	0.04%
2021/05/10	1	133.50	0	0.00	130.00	1	2,501	0.04%
2021/05/04	1	137.50	0	0.00	135.50	1	2,601	0.04%
2021/05/03	0	0.00	1	137.50	136.50	-1	2,613	-0.04%
2021/04/29	4	140.00	1	139.00	139.00	3	2,626	0.11%
2021/04/27	0	0.00	2	141.00	138.50	-2	2,670	-0.07%
2021/04/22	0	0.00	1	139.50	138.00	-1	2,785	-0.04%
2021/04/16	1	137.50	1	139.50	139.00	0	2,794	0.00%
2021/04/14	2	136.75	0	0.00	137.00	2	2,800	0.07%
2021/04/12	0	0.00	2	142.00	141.50	-2	2,789	-0.07%
2021/04/09	1	142.00	1	144.50	142.00	0	2,780	0.00%
2021/04/08	0	0.00	17	142.71	143.00	-17	2,763	-0.62%
2021/04/01	0	0.00	2	140.50	141.00	-2	2,697	-0.07%
2021/03/31	0	0.00	2	140.25	140.50	-2	2,697	-0.07%
2021/03/30	1	141.00	0	0.00	142.00	1	2,698	0.04%
2021/03/29	0	0.00	34	140.00	140.00	-34	2,675	-1.27%
2021/03/26	0	0.00	1	138.50	138.50	-1	2,663	-0.04%
2021/03/23	0	0.00	13	139.00	139.00	-13	2,649	-0.49%
2021/03/22	4	140.50	3	140.50	141.00	1	2,631	0.04%
2021/03/19	7	141.50	2	141.50	143.00	5	2,624	0.19%
2021/03/18	1	140.50	1	139.50	140.50	0	2,604	0.00%
2021/03/17	6	137.33	8	135.81	135.50	-2	2,566	-0.08%
2021/03/16	0	0.00	6	135.50	135.50	-6	2,526	-0.24%
2021/03/15	0	0.00	1	135.50	135.00	-1	2,542	-0.04%
2021/03/12	2	135.50	0	0.00	136.00	2	2,516	0.08%
2021/03/11	0	0.00	1.1	136.00	136.00	-1.1	2,520	-0.04%
2021/03/10	4	134.88	0	0.00	135.00	4	2,463	0.16%
2021/03/09	6	135.08	1	134.50	135.00	5	2,445	0.20%
2021/03/08	9	137.72	1	137.50	137.50	8	2,399	0.33%
2021/03/05	14.1	142.08	13	139.92	140.00	1.1	2,343	0.05%
2021/03/04	4	138.63	0	0.00	140.50	4	2,283	0.18%
2021/03/03	16	141.72	14	139.25	139.00	2	2,212	0.09%
2021/03/02	71.1	143.53	19	143.16	140.00	52.1	2,111	2.47%
2021/02/26	3	136.50	6	138.67	138.50	-3	1,946	-0.15%
2021/02/22	2	135.25	3	136.00	136.00	-1	1,811	-0.06%
2021/02/18	0	0.00	1	134.00	134.00	-1	1,811	-0.06%
2021/02/04	1	127.00	1	130.50	127.00	0	1,821	0.00%
2021/02/03	0	0.00	9	125.72	125.50	-9	1,837	-0.49%
2021/02/02	0	0.00	3	129.83	129.00	-3	1,842	-0.16%
2021/02/01	0	0.00	2	129.00	129.00	-2	1,829	-0.11%
2021/01/29	0	0.00	3	131.00	128.50	-3	1,824	-0.16%
2021/01/28	2	131.25	0	0.00	131.50	2	1,787	0.11%
2021/01/25	0	0.00	2	133.75	131.50	-2	1,641	-0.12%
2021/01/22	0	0.00	6	132.92	131.50	-6	1,612	-0.37%
2021/01/21	1	131.50	2	130.50	130.50	-1	1,588	-0.06%
2021/01/20	3	128.00	0	0.00	127.00	3	1,575	0.19%
2021/01/19	1	131.50	5	130.40	130.00	-4	1,561	-0.26%
2021/01/18	1	129.50	1	130.00	129.50	0	1,521	0.00%
2021/01/15	3	127.33	5	127.10	127.00	-2	1,470	-0.14%
2021/01/14	0	0.00	1	127.00	126.00	-1	1,458	-0.07%
2021/01/13	2	125.50	3	124.00	124.00	-1	1,426	-0.07%
2021/01/12	1	122.00	1	123.00	122.50	0	1,423	0.00%
2021/01/11	0	0.00	1	124.50	124.50	-1	1,433	-0.07%
2021/01/08	1	124.50	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/06	1	122.00	0	0.00	121.50	1	1,432	0.07%
2020/12/31	0	0.00	2	118.75	118.50	-2	1,474	-0.14%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/24	2	118.00	0	0.00	117.00	2	1,530	0.13%
2020/12/23	2	118.25	0	0.00	118.00	2	1,520	0.13%
2020/12/22	1	118.50	0	0.00	118.00	1	1,550	0.06%
2020/12/21	0	0.00	18	120.14	120.00	-18	1,574	-1.14%
2020/12/18	2	121.25	0	0.00	120.50	2	1,571	0.13%
2020/12/15	9	124.00	0	0.00	122.50	9	1,565	0.57%
2020/12/14	8	124.25	0	0.00	125.50	8	1,554	0.51%
2020/12/11	4	123.13	0	0.00	122.50	4	1,542	0.26%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/11/30	0	0.00	1	125.50	122.50	-1	1,545	-0.06%
2020/11/26	2	123.00	12	122.88	123.00	-10	1,538	-0.65%
2020/11/24	1	122.50	1	122.50	122.50	0	1,563	0.00%
2020/11/23	2	119.75	2	119.25	120.00	0	1,557	0.00%
2020/11/20	2	118.00	3	118.33	117.50	-1	1,556	-0.06%
2020/11/19	3	119.17	0	0.00	118.00	3	1,558	0.19%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/16	0	0.00	3	122.50	121.50	-3	1,623	-0.18%
2020/11/13	3	118.67	0	0.00	119.00	3	1,640	0.18%
2020/11/12	7	121.07	0	0.00	120.00	7	1,651	0.42%
2020/11/11	2	123.00	2	123.00	122.50	0	1,641	0.00%
2020/11/10	1	120.50	10	120.70	119.00	-9	1,595	-0.56%
2020/11/06	1	117.50	3	118.00	118.50	-2	1,634	-0.12%
2020/10/29	0	0.00	4	118.25	117.50	-4	1,989	-0.20%
2020/10/19	0	0.00	2	118.00	118.50	-2	2,252	-0.09%
2020/10/16	0	0.00	20	118.98	117.00	-20	2,261	-0.88%
2020/10/15	0	0.00	2	118.50	119.00	-2	2,319	-0.09%
2020/10/13	2	114.00	0	0.00	115.00	2	2,479	0.08%
2020/10/12	3	116.67	0	0.00	115.50	3	2,493	0.12%
2020/10/08	0	0.00	19	116.29	117.00	-19	2,507	-0.76%
2020/10/06	1	114.00	1	114.50	114.00	0	2,524	0.00%
2020/10/05	2	114.50	2	112.00	114.00	0	2,556	0.00%
2020/09/30	3	111.50	3	112.00	110.00	0	2,584	0.00%
2020/09/29	0	0.00	1	111.50	111.50	-1	2,633	-0.04%
2020/09/25	3	111.00	1	113.50	110.00	2	2,948	0.07%
2020/09/24	0	0.00	1	113.00	112.50	-1	2,957	-0.03%
2020/09/21	1	114.00	0	0.00	113.50	1	3,062	0.03%
2020/09/18	0	0.00	4	114.00	113.50	-4	3,171	-0.13%
2020/09/17	1	114.00	0	0.00	113.50	1	3,280	0.03%
2020/09/16	4	114.75	0	0.00	114.00	4	3,422	0.12%
2020/09/14	0	0.00	3	112.67	113.00	-3	3,682	-0.08%
2020/09/11	3	111.00	3	112.00	111.50	0	3,783	0.00%
2020/09/10	1	112.50	1	113.00	111.50	0	3,815	0.00%
2020/09/09	5	112.50	0	0.00	112.00	5	3,818	0.13%
2020/09/08	3	113.50	2	112.75	113.00	1	3,804	0.03%
2020/09/07	10	114.50	0	0.00	113.50	10	3,809	0.26%
2020/09/04	0	0.00	1	114.50	116.00	-1	3,866	-0.03%
2020/09/03	8	115.69	1	115.50	115.50	7	3,921	0.18%
2020/09/02	7	116.57	1	116.50	115.00	6	3,930	0.15%
2020/09/01	11	115.14	1	116.50	115.50	10	3,950	0.25%
2020/08/31	1	116.00	1	117.00	116.00	0	3,977	0.00%
2020/08/28	6	115.92	6	116.25	117.00	0	4,054	0.00%
2020/08/27	2	116.75	0	0.00	116.00	2	4,114	0.05%
2020/08/26	3	117.50	2	118.00	117.50	1	4,173	0.02%
2020/08/25	6	117.33	3	118.17	117.50	3	4,247	0.07%
2020/08/24	2	117.50	1	117.00	117.50	1	4,263	0.02%
2020/08/21	2	119.00	9	118.56	119.50	-7	4,289	-0.16%
2020/08/20	11	113.27	8	112.94	115.00	3	4,273	0.07%
2020/08/19	4	118.63	0	0.00	118.00	4	4,303	0.09%
2020/08/17	1	124.00	2	122.50	123.00	-1	4,308	-0.02%
2020/08/14	2	121.25	4	122.38	122.50	-2	4,341	-0.05%
2020/08/13	1	120.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	8	120.31	6	119.75	120.50	2	4,370	0.05%
2020/08/11	0	0.00	90	121.00	122.00	-90	4,332	-2.08%
2020/08/10	1	130.00	1	131.50	125.50	0	4,278	0.00%
2020/08/07	47	130.45	6	131.00	129.50	41	4,262	0.96%
2020/08/06	0	0.00	3	129.33	129.50	-3	4,254	-0.07%
2020/08/05	14	129.18	6	129.00	129.00	8	4,257	0.19%
2020/08/04	14	125.64	0	0.00	125.50	14	4,286	0.33%
2020/08/03	1	125.50	1.5	126.50	124.50	-0.5	4,476	-0.01%
2020/07/31	32	125.67	15	125.77	127.00	17	4,459	0.38%
2020/07/30	20	124.00	23	122.52	123.50	-3	4,398	-0.07%
2020/07/29	3	120.00	0	0.00	119.50	3	4,367	0.07%
2020/07/28	1	119.00	5	122.30	119.00	-4	4,364	-0.09%
2020/07/27	3	120.83	0	0.00	119.50	3	4,368	0.07%
2020/07/24	5.1	120.39	1	120.50	120.00	4.1	4,391	0.09%
2020/07/23	1.1	122.05	0	0.00	121.50	1.1	4,364	0.03%
2020/07/21	6	124.50	9	125.17	124.00	-3	4,301	-0.07%
2020/07/20	1	121.50	9	122.56	123.50	-8	4,239	-0.19%
2020/07/17	2	119.00	3	118.17	119.00	-1	4,146	-0.02%
2020/07/16	4	115.63	4	115.50	116.50	0	4,097	0.00%
2020/07/15	15	116.03	1	115.50	115.50	14	4,086	0.34%
2020/07/14	2.1	116.57	2	118.00	116.50	0.1	4,094	0.00%
2020/07/10	11	118.95	0	0.00	118.00	11	4,081	0.27%
2020/07/09	3	123.67	3	123.33	122.50	0	4,062	0.00%
2020/07/08	0	0.00	4	121.63	123.50	-4	4,026	-0.10%
2020/07/07	26.2	125.69	0	0.00	122.50	26.2	3,967	0.66%
2020/07/06	6	140.17	2	140.00	141.00	4	3,792	0.11%
2020/07/03	1	134.50	0	0.00	134.50	1	3,730	0.03%
2020/07/02	0	0.00	2	134.75	134.00	-2	3,730	-0.05%
2020/07/01	1	132.00	2	132.50	132.00	-1	3,703	-0.03%
2020/06/30	2	130.50	0	0.00	131.00	2	3,691	0.05%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/24	2	132.00	3	132.50	132.00	-1	3,583	-0.03%
2020/06/23	3	132.67	1	130.00	129.50	2	3,522	0.06%
2020/06/22	3.2	132.06	0	0.00	133.00	3.2	3,454	0.09%
2020/06/19	0	0.00	2	134.50	134.50	-2	3,361	-0.06%
2020/06/18	8	130.81	7	129.86	132.50	1	3,232	0.03%
2020/06/17	0	0.00	2	124.50	124.00	-2	3,138	-0.06%
2020/06/16	2	123.00	0	0.00	123.00	2	3,136	0.06%
2020/06/12	0	0.00	1	120.50	119.50	-1	3,134	-0.03%
2020/06/11	0	0.00	32	124.56	123.50	-32	3,151	-1.02%
2020/06/10	2	124.00	2	126.00	125.00	0	3,104	0.00%
2020/06/08	1	126.50	2	125.00	125.50	-1	3,083	-0.03%
2020/06/05	1	122.00	3	121.17	122.50	-2	3,045	-0.07%
2020/06/04	20	121.00	23	120.43	120.00	-3	3,013	-0.10%
2020/06/03	20	121.00	10	122.20	122.50	10	2,935	0.34%
2020/06/02	13	120.04	6	120.25	120.00	7	2,870	0.24%
2020/06/01	4	118.25	3	118.17	119.50	1	2,807	0.04%
2020/05/29	10	113.50	10	114.00	112.50	0	2,733	0.00%
2020/05/28	0	0.00	9	114.72	113.50	-9	2,739	-0.33%
2020/05/27	7	113.43	8	113.81	113.00	-1	2,739	-0.04%
2020/05/26	3	112.50	5	115.50	114.00	-2	2,747	-0.07%
2020/05/25	0	0.00	2	110.25	111.50	-2	2,676	-0.07%
2020/05/22	4	109.50	0	0.00	108.50	4	2,655	0.15%
2020/05/21	5	110.10	4	110.50	110.00	1	2,620	0.04%
2020/05/20	1	109.00	2	109.00	109.00	-1	2,581	-0.04%
2020/05/19	3	111.00	0	0.00	110.50	3	2,545	0.12%
2020/05/18	0	0.00	1	111.00	110.00	-1	2,519	-0.04%
2020/05/15	0	0.00	0.2	110.00	109.50	-0.2	2,509	-0.01%
2020/05/14	1	111.50	0.2	111.50	110.50	0.9	2,472	0.03%
2020/05/13	1	113.00	4	111.50	114.00	-3	2,437	-0.12%
2020/05/12	11	113.27	0	0.00	112.50	11	2,444	0.45%
2020/05/11	4.2	113.24	5	113.60	112.00	-0.9	2,468	-0.03%
2020/05/08	24	115.29	32	114.86	115.00	-8	2,385	-0.34%
2020/05/06	1	107.50	0	0.00	107.00	1	2,173	0.05%
2020/05/05	0.1	105.00	0	0.00	106.00	0.1	2,152	0.00%
2020/04/30	14	105.21	3	106.33	106.50	11	2,180	0.50%
2020/04/23	2	100.50	0	0.00	101.50	2	2,239	0.09%
2020/04/21	0.1	103.00	0	0.00	101.00	0.1	2,224	0.00%
2020/04/20	0	0.00	10	106.00	106.00	-10	2,204	-0.45%
2020/04/17	2	105.50	5	104.30	103.00	-3	2,195	-0.14%
2020/04/16	2	102.50	0	0.00	102.50	2	2,171	0.09%
2020/04/15	1	102.00	1	102.50	103.50	0	2,149	0.00%
2020/04/10	0	0.00	1	99.00	99.30	-1	2,137	-0.05%
2020/04/08	1	100.50	0	0.00	99.70	1	2,165	0.05%
2020/04/07	0	0.00	1	99.00	98.50	-1	2,121	-0.05%
2020/03/30	1	95.80	0	0.00	94.70	1	1,997	0.05%
2020/03/27	0	0.00	1	100.50	97.00	-1	1,978	-0.05%
2020/03/26	4	96.28	2	97.10	99.50	2	1,917	0.10%
2020/03/20	0	0.00	1	83.00	84.40	-1	1,836	-0.05%
2020/03/19	1	81.00	100	78.86	79.20	-99	1,815	-5.45%
2020/03/17	26	89.04	25	88.19	86.80	1	1,799	0.06%
2020/03/13	1	94.40	1	92.90	96.90	0	1,740	0.00%
2020/03/12	10	103.50	0	0.00	102.50	10	1,710	0.58%
2020/03/11	4	109.50	4	109.00	108.50	0	1,694	0.00%
2020/03/09	2	107.75	0	0.00	106.50	2	1,694	0.12%
2020/03/06	10	112.00	0	0.00	112.00	10	1,699	0.59%
2020/03/05	2	114.00	0	0.00	114.00	2	1,702	0.12%
2020/03/03	0	0.00	12	113.71	113.50	-12	1,740	-0.69%
2020/03/02	42	106.13	0	0.00	106.50	42	1,729	2.43%
2020/02/27	2	112.75	0	0.00	110.00	2	1,709	0.12%
2020/02/26	0	0.00	1	115.00	115.50	-1	1,715	-0.06%
2020/02/24	2	114.50	1	113.50	114.00	1	1,718	0.06%
2020/02/12	4	118.50	5	122.40	120.50	-1	2,390	-0.04%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/10	0	0.00	0.1	112.50	111.50	-0.1	2,569	0.00%
2020/02/05	0.1	115.50	0	0.00	115.50	0.1	2,627	0.00%
2020/02/03	1	105.00	5	106.90	108.00	-4	2,647	-0.15%
2020/01/31	0	0.00	13	115.50	112.50	-13	2,636	-0.49%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/13	1	122.50	0	0.00	123.50	1	2,569	0.04%
2020/01/09	1	121.50	0	0.00	122.50	1	2,564	0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/07	5	119.50	1	119.00	119.50	4	2,566	0.16%
2020/01/06	1	123.00	6	123.08	123.00	-5	2,568	-0.19%
2020/01/03	1	129.50	6	125.50	126.00	-5	2,563	-0.20%
2020/01/02	8	129.50	1	129.00	128.50	7	2,530	0.28%
2019/12/27	1	125.50	1	125.00	125.00	0	2,550	0.00%
2019/12/20	2	127.00	0	0.00	126.00	2	2,682	0.07%
2019/12/19	5	128.90	0	0.00	127.50	5	2,713	0.18%
2019/12/17	0	0.00	2	127.00	127.50	-2	2,679	-0.07%
2019/12/13	0	0.00	6	125.92	126.50	-6	2,707	-0.22%
2019/12/11	2	126.00	1	124.50	125.00	1	2,731	0.04%
2019/12/06	0	0.00	1	127.00	126.00	-1	2,825	-0.04%
2019/12/05	2	125.25	0	0.00	126.50	2	2,820	0.07%
2019/12/04	0	0.00	1	125.00	125.00	-1	2,825	-0.04%
2019/12/03	2	122.50	1	122.50	122.50	1	2,818	0.04%
2019/11/28	28	130.20	0	0.00	127.50	28	2,781	1.01%
2019/11/27	0	0.00	3	131.33	132.50	-3	2,756	-0.11%
2019/11/25	10	128.50	5	128.50	127.00	5	2,719	0.18%
2019/11/22	7	130.50	1	132.00	129.00	6	2,717	0.22%
2019/11/21	2	130.00	0	0.00	131.50	2	2,715	0.07%
2019/11/20	11	129.50	1	131.00	129.50	10	2,724	0.37%
2019/11/19	31	130.56	0	0.00	133.00	31	2,702	1.15%
2019/11/18	0	0.00	3	131.33	132.00	-3	2,698	-0.11%
2019/11/14	3	129.17	5	130.00	129.50	-2	2,661	-0.08%
2019/11/13	0	0.00	6	132.92	134.50	-6	2,612	-0.23%
2019/11/12	10	135.85	0	0.00	134.00	10	2,576	0.39%
2019/11/11	40	137.71	49	137.57	137.00	-9	2,508	-0.36%
2019/11/08	9	130.61	8	131.44	133.00	1	2,284	0.04%
2019/11/07	1	118.00	0	0.00	121.00	1	2,090	0.05%
2019/11/06	3	120.00	3	120.50	118.50	0	2,096	0.00%
2019/11/05	5	120.10	2	119.75	121.50	3	2,093	0.14%
2019/10/31	1	115.50	1	118.50	118.00	0	2,003	0.00%
2019/10/04	1	108.50	1	110.00	109.50	0	1,976	0.00%
2019/10/03	5	109.00	0	0.00	111.00	5	1,985	0.25%
2019/10/02	11	109.50	6	108.50	109.00	5	1,997	0.25%
2019/09/27	5	111.00	0	0.00	111.50	5	1,942	0.26%
2019/09/19	0	0.00	1	120.00	117.50	-1	2,000	-0.05%
2019/09/18	0	0.00	2	117.00	117.50	-2	2,002	-0.10%
2019/09/17	1	117.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	0	0.00	1	119.00	118.50	-1	2,097	-0.05%
2019/09/12	3	117.50	24	116.33	118.00	-21	2,098	-1.00%
2019/09/10	10	111.75	0	0.00	112.00	10	2,053	0.49%
2019/09/06	0	0.00	1	114.00	113.00	-1	2,018	-0.05%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/09/03	15	112.67	0	0.00	112.50	15	1,997	0.75%
2019/08/26	0	0.00	2	113.50	112.50	-2	2,115	-0.09%
2019/08/23	0	0.00	10	113.00	113.00	-10	2,189	-0.46%
2019/08/21	10	115.00	0	0.00	115.50	10	2,191	0.46%
2019/08/16	1	112.00	6	112.92	112.00	-5	2,156	-0.23%
2019/08/15	1	109.50	11	112.05	113.00	-10	2,112	-0.47%
2019/08/14	5	111.00	1	112.50	112.00	4	2,077	0.19%
2019/08/13	8	109.00	0	0.00	109.50	8	1,996	0.40%
2019/08/12	1	106.00	0	0.00	105.50	1	1,948	0.05%
2019/08/08	1	104.00	2	104.00	106.00	-1	1,920	-0.05%
2019/08/07	3	102.83	0	0.00	103.00	3	1,885	0.16%
2019/08/02	10	100.00	0	0.00	100.00	10	1,960	0.51%
2019/07/30	1	102.50	1	104.00	101.50	0	2,010	0.00%
2019/07/19	0	0.00	1	106.00	105.00	-1	2,082	-0.05%
2019/07/11	1	107.00	2	106.50	106.50	-1	2,120	-0.05%
2019/07/08	1	110.00	1	111.00	112.00	0	2,101	0.00%
2019/07/03	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2019/07/02	1	110.50	1	111.00	109.50	0	2,133	0.00%
2019/06/28	0	0.00	1	111.00	110.00	-1	2,172	-0.05%
2019/06/27	1	109.00	0	0.00	109.50	1	2,166	0.05%
2019/06/26	1	109.50	2	108.75	109.50	-1	2,151	-0.05%
2019/06/25	3	107.00	7	107.71	107.00	-4	2,109	-0.19%
2019/06/24	7	106.64	2	107.75	107.00	5	2,098	0.24%
2019/06/20	0	0.00	2	103.00	104.00	-2	2,095	-0.10%
2019/06/17	1	101.50	0	0.00	101.00	1	2,079	0.05%
2019/06/06	0	0.00	1	96.80	96.50	-1	2,353	-0.04%
2019/06/03	1	97.50	0	0.00	98.00	1	2,366	0.04%
2019/05/31	2	101.75	0	0.00	100.50	2	2,381	0.08%
2019/05/30	2	100.75	3	101.00	101.50	-1	2,397	-0.04%
2019/05/24	1	93.40	1	93.10	92.80	0	2,720	0.00%
2019/05/22	1	95.30	1	94.80	94.80	0	2,789	0.00%
2019/05/20	1	93.00	0	0.00	93.00	1	2,816	0.04%
2019/04/26	0	0.00	1	99.60	99.20	-1	2,616	-0.04%
2019/04/22	0	0.00	2	99.75	99.50	-2	2,543	-0.08%
2019/04/19	1	100.50	1	99.60	100.50	0	2,527	0.00%
2019/04/16	0	0.00	4	101.50	103.00	-4	2,494	-0.16%
2019/04/15	0	0.00	1	102.00	103.00	-1	2,479	-0.04%
2019/04/10	1	101.50	0	0.00	103.50	1	2,399	0.04%
2019/04/09	3	101.17	0	0.00	100.50	3	2,382	0.13%
2019/04/08	2	101.00	0	0.00	102.00	2	2,370	0.08%
2019/04/03	1	101.50	0	0.00	100.00	1	2,352	0.04%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/27	0	0.00	1	101.00	99.80	-1	2,222	-0.05%
2019/03/26	0	0.00	5	102.00	101.00	-5	2,209	-0.23%
2019/03/25	0	0.00	5	100.00	99.80	-5	2,133	-0.23%
2019/03/22	2	98.95	1	99.40	99.50	1	2,092	0.05%
2019/03/19	1	97.70	0	0.00	97.30	1	2,082	0.05%
2019/03/18	4	98.15	0	0.00	98.00	4	2,078	0.19%
2019/03/15	0	0.00	1	98.30	98.50	-1	2,014	-0.05%
2019/03/13	2	95.00	2	95.35	94.70	0	1,894	0.00%
2019/03/12	4	95.15	5	95.30	94.90	-1	1,867	-0.05%
2019/03/11	7	94.33	2	94.10	94.10	5	1,843	0.27%
2019/03/08	7	94.71	6	94.23	95.00	1	1,857	0.05%
2019/03/07	8	95.44	9	95.03	95.00	-1	1,859	-0.05%
2019/03/06	7	96.34	7	96.14	96.00	0	1,846	0.00%
2019/03/05	5	95.20	2	94.20	95.70	3	1,815	0.17%
2019/03/04	8	96.73	12	96.72	96.70	-4	1,747	-0.23%
2019/02/27	0	0.00	3	94.70	94.30	-3	1,654	-0.18%
2019/02/25	1	87.30	1	88.00	89.30	0	1,424	0.00%
2019/02/14	1	84.20	0	0.00	84.20	1	1,384	0.07%
2019/01/25	0	0.00	2	84.00	83.90	-2	1,492	-0.13%
2019/01/15	0	0.00	5	81.70	81.70	-5	1,605	-0.31%
2019/01/08	0	0.00	1	81.60	81.30	-1	1,696	-0.06%
2018/12/18	1	79.40	0	0.00	79.30	1	2,093	0.05%
2018/12/12	0	0.00	1	82.70	83.00	-1	2,098	-0.05%
2018/12/10	1	81.00	0	0.00	79.80	1	2,052	0.05%
2018/12/07	1	84.00	1	83.20	83.20	0	2,051	0.00%
2018/12/06	0	0.00	1	83.60	83.60	-1	2,050	-0.05%
2018/12/05	0	0.00	2	85.00	84.90	-2	2,061	-0.10%
2018/12/04	1	84.80	2	85.80	85.50	-1	2,088	-0.05%
2018/12/03	4	85.43	2	85.65	85.70	2	2,123	0.09%
2018/11/30	0	0.00	1	82.20	83.30	-1	2,103	-0.05%
2018/11/29	1	83.40	1	82.50	82.50	0	2,083	0.00%
2018/11/28	1	81.80	1	82.60	82.80	0	2,085	0.00%
2018/11/26	0	0.00	1	82.50	81.60	-1	2,082	-0.05%
2018/11/22	1	82.70	2	82.65	81.90	-1	2,096	-0.05%
2018/11/19	1	82.50	1	81.80	81.80	0	2,121	0.00%
2018/11/15	1	80.50	0	0.00	81.90	1	2,249	0.04%
2018/11/12	0	0.00	3	79.20	78.70	-3	2,214	-0.14%
2018/11/09	0	0.00	2	80.70	80.50	-2	2,201	-0.09%
2018/11/08	2	79.90	1	80.00	79.70	1	2,159	0.05%
2018/11/05	0	0.00	1	78.20	79.10	-1	2,288	-0.04%
2018/11/02	0	0.00	15	77.21	77.30	-15	2,312	-0.65%
2018/10/30	0	0.00	25	73.64	74.70	-25	2,481	-1.01%
2018/10/29	0	0.00	21	72.35	72.30	-21	2,499	-0.84%
2018/10/25	0	0.00	25	72.80	71.80	-25	2,575	-0.97%
2018/10/24	0	0.00	30	75.15	74.70	-30	2,566	-1.17%
2018/10/19	20	71.50	0	0.00	71.50	20	2,490	0.80%
2018/10/16	1	75.40	0	0.00	74.60	1	2,444	0.04%
2018/10/15	1	74.30	0	0.00	74.60	1	2,464	0.04%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/05	1	79.70	1	79.80	80.00	0	2,550	0.00%
2018/10/04	1	82.20	0	0.00	81.40	1	2,555	0.04%
2018/10/03	1	83.50	1	82.80	82.30	0	2,545	0.00%
2018/10/02	1	82.80	2	83.25	82.80	-1	2,545	-0.04%
2018/09/28	5	83.34	0	0.00	83.30	5	2,571	0.19%
2018/09/26	1	83.60	1	83.70	83.60	0	2,522	0.00%
2018/09/11	0	0.00	1	88.50	88.70	-1	2,631	-0.04%
2018/09/10	1	85.00	1	86.70	87.00	0	2,638	0.00%
2018/09/07	4	87.63	0	0.00	87.50	4	2,698	0.15%
2018/08/31	1	94.00	1	94.10	94.60	0	2,710	0.00%
2018/08/29	1	93.50	0	0.00	93.50	1	2,750	0.04%
2018/08/22	0	0.00	3	94.40	94.00	-3	2,662	-0.11%
2018/08/21	1	90.30	1	91.50	91.10	0	2,586	0.00%
2018/08/17	1	92.90	3	91.17	90.50	-2	2,615	-0.08%
2018/08/16	0	0.00	4	90.95	92.00	-4	2,605	-0.15%
2018/08/15	0	0.00	1	90.10	91.20	-1	2,622	-0.04%
2018/08/13	4	91.83	2	92.40	91.80	2	2,655	0.08%
2018/08/10	0	0.00	4	92.93	92.80	-4	2,619	-0.15%
2018/08/09	0	0.00	2	90.80	90.60	-2	2,542	-0.08%
2018/08/08	1	92.50	8	91.08	89.50	-7	2,557	-0.27%
2018/08/07	6	88.60	0	0.00	88.00	6	2,468	0.24%
2018/08/06	2	88.80	0	0.00	89.20	2	2,460	0.08%
2018/08/02	3	86.50	0	0.00	86.10	3	2,457	0.12%
2018/08/01	1	85.50	16.2	87.33	88.20	-15.2	2,485	-0.61%
2018/07/30	0	0.00	2	83.60	83.10	-2	2,381	-0.08%
2018/07/27	2	83.20	2	83.35	83.30	0	2,380	0.00%
2018/07/16	4	84.20	0	0.00	85.50	4	2,377	0.17%
2018/07/13	0	0.00	2	84.40	85.20	-2	2,294	-0.09%
2018/07/10	0	0.00	2	82.00	82.20	-2	2,240	-0.09%
2018/07/06	3	79.97	3	79.27	78.50	0	2,223	0.00%
2018/07/03	5	83.50	0	0.00	82.70	5	2,192	0.23%
2018/07/02	1	83.50	0	0.00	83.10	1	2,201	0.05%
2018/06/27	3	83.13	0	0.00	84.10	3	2,186	0.14%
2018/06/25	2	83.10	0	0.00	82.50	2	2,162	0.09%
2018/06/22	4	84.23	0	0.00	84.20	4	2,167	0.18%
2018/06/21	4	85.20	0	0.00	85.40	4	2,166	0.18%
2018/06/20	4	86.80	1	86.20	86.20	3	2,122	0.14%
2018/06/19	6	89.52	4	90.20	89.00	2	2,079	0.10%
2018/06/15	3	90.17	9	90.30	90.40	-6	2,046	-0.29%
2018/06/14	2	87.40	1	87.60	87.20	1	1,960	0.05%
2018/06/12	4	88.33	4	88.93	88.20	0	1,980	0.00%
2018/06/11	8	88.10	8	88.53	87.80	0	1,935	0.00%
2018/06/08	0	0.00	30	87.20	87.30	-30	1,925	-1.56%
2018/06/07	8	87.59	0	0.00	86.60	8	1,915	0.42%
2018/06/05	0	0.00	1	87.90	87.70	-1	1,851	-0.05%
2018/06/04	1	86.60	0	0.00	86.40	1	1,829	0.05%
2018/05/28	1	86.80	1	87.80	87.00	0	2,009	0.00%
2018/05/25	0	0.00	1	86.00	85.40	-1	2,008	-0.05%
2018/05/23	1	83.60	0	0.00	83.40	1	2,013	0.05%
2018/05/22	2.2	85.30	0	0.00	85.30	2.2	1,997	0.11%
2018/05/21	1	82.00	0	0.00	82.30	1	1,975	0.05%
2018/05/17	25	83.84	0	0.00	83.40	25	1,952	1.28%
2018/05/16	35	83.95	24	84.00	83.20	11	1,909	0.58%
2018/05/15	2	85.00	0	0.00	84.30	2	1,879	0.11%
2018/05/14	90	86.17	0	0.00	86.00	90	1,858	4.84%
2018/05/11	5	87.06	0	0.00	86.00	5	1,844	0.27%
2018/05/09	5	92.70	5	90.30	90.40	0	1,825	0.00%
2018/05/08	2	89.00	0	0.00	89.40	2	1,804	0.11%
2018/04/30	1	90.50	0	0.00	89.90	1	1,808	0.06%
2018/04/27	1	84.50	0	0.00	84.80	1	1,772	0.06%
2018/04/23	1	94.60	0	0.00	90.00	1	1,709	0.06%
2018/04/18	4	95.08	5	94.20	94.00	-1	1,734	-0.06%
2018/04/13	1	97.90	0	0.00	96.90	1	1,730	0.06%
2018/04/10	1	95.30	0	0.00	95.10	1	1,700	0.06%
2018/04/09	2	94.45	3	94.53	94.20	-1	1,708	-0.06%
2018/03/29	1	98.30	0	0.00	98.10	1	1,661	0.06%
2018/03/26	1	100.50	3	99.07	99.00	-2	1,616	-0.12%
2018/03/22	1	103.50	0	0.00	101.50	1	1,615	0.06%
2018/03/21	0	0.00	2	104.00	104.50	-2	1,619	-0.12%
2018/03/19	2	105.25	0	0.00	104.50	2	1,697	0.12%
2018/03/16	1	103.50	0	0.00	107.00	1	1,682	0.06%
2018/03/13	1	101.00	1	102.00	102.50	0	1,684	0.00%
2018/03/09	0	0.00	2	100.00	100.00	-2	1,697	-0.12%
2018/03/08	0	0.00	1	101.50	99.80	-1	1,704	-0.06%
2018/03/07	1	100.50	0	0.00	101.50	1	1,695	0.06%
2018/03/05	0	0.00	1	104.50	104.50	-1	1,674	-0.06%
2018/03/01	3	98.70	1	101.50	103.50	2	1,613	0.12%
2018/02/07	10	91.80	10	91.70	91.60	0	1,440	0.00%
2018/01/22	0	0.00	1	103.00	105.00	-1	1,375	-0.07%
2018/01/19	1	101.50	1	102.00	101.50	0	1,377	0.00%
2018/01/16	1	100.00	0	0.00	103.00	1	1,474	0.07%
2018/01/04	0	0.00	1	94.00	93.90	-1	1,450	-0.07%
2018/01/02	1	96.00	0	0.00	96.00	1	1,474	0.07%