銘異 (3060)-中國信託-文心券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.15
漲跌
▲1.25
漲幅
+5.02%
成交量
2,064張
產業
上市電腦週邊類股▲0.74%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	26.30	0	0.00	26.15	1	2,498	0.04%
2024/04/22	0	0.00	1	26.00	24.90	-1	2,484	-0.04%
2024/04/19	0	0.00	10	27.18	26.15	-10	2,443	-0.41%
2024/04/18	1	27.95	4	27.75	27.80	-3	2,383	-0.13%
2024/04/17	1	28.60	11	28.45	28.50	-10	2,346	-0.43%
2024/04/16	9	28.89	8	29.16	27.90	1	2,285	0.04%
2024/04/15	18.3	30.13	5	29.86	29.40	13.3	2,053	0.65%
2024/04/12	7	27.14	9	27.44	28.80	-2	1,687	-0.12%
2024/04/11	24	25.84	7	26.21	26.20	17	1,420	1.20%
2024/04/10	4	23.46	4	24.04	24.80	0	985	0.00%
2024/04/09	1	21.95	4	22.48	22.55	-3	837	-0.36%
2024/03/27	0	0.00	6	20.80	20.85	-6	734	-0.82%
2024/03/22	0	0.00	45	20.70	20.75	-45	737	-6.10%
2024/03/21	6	20.73	0	0.00	20.75	6	746	0.80%
2024/03/20	0	0.00	1	20.55	20.50	-1	752	-0.13%
2024/03/18	1	21.05	0	0.00	21.25	1	749	0.13%
2024/03/14	0	0.00	4	21.24	21.25	-4	755	-0.53%
2024/03/13	1	23.15	1	21.75	22.05	0	743	0.00%
2024/03/12	2	22.53	1	22.50	22.80	1	712	0.14%
2024/03/11	5	21.72	2	22.25	21.90	3	650	0.46%
2024/03/08	10	20.90	13	20.53	20.50	-3	618	-0.48%
2024/03/06	1	21.50	0	0.00	21.50	1	656	0.15%
2024/03/04	3	21.50	1	21.50	21.50	2	653	0.31%
2024/02/23	1	20.50	3	20.45	20.50	-2	820	-0.24%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/21	1	20.90	0	0.00	20.95	1	847	0.12%
2024/02/20	6	20.83	3	20.95	21.00	3	844	0.36%
2024/01/17	5	20.30	39	19.94	19.60	-34	962	-3.53%
2024/01/16	15	20.97	0	0.00	20.50	15	950	1.58%
2024/01/12	55	21.50	0	0.00	21.30	55	932	5.90%
2024/01/11	4	21.55	0	0.00	21.45	4	927	0.43%
2024/01/10	0	0.00	5	21.25	21.55	-5	934	-0.53%
2024/01/09	10	21.45	0.8	21.50	21.35	9.2	937	0.98%
2024/01/08	0	0.00	1	21.95	21.80	-1	933	-0.11%
2024/01/05	1	22.00	0	0.00	21.85	1	952	0.10%
2024/01/03	0	0.00	1	21.80	21.60	-1	965	-0.10%
2023/12/27	1	21.90	0	0.00	21.75	1	955	0.10%
2023/12/26	0	0.00	1	21.20	21.30	-1	943	-0.11%
2023/12/25	0	0.00	3	21.08	21.15	-3	942	-0.32%
2023/12/20	2	20.95	0	0.00	20.90	2	927	0.22%
2023/12/18	0	0.00	6	20.15	20.35	-6	921	-0.65%
2023/12/14	0	0.00	0.8	21.15	20.90	-0.8	908	-0.09%
2023/12/13	4	21.18	2	21.20	21.20	2	898	0.22%
2023/12/12	1	21.10	1	20.85	20.90	0	894	0.00%
2023/12/11	3	20.95	0	0.00	21.15	3	889	0.34%
2023/12/07	1	21.35	1	21.60	20.85	0	877	0.00%
2023/12/06	1	21.15	0	0.00	21.20	1	867	0.12%
2023/12/05	0	0.00	1	21.45	21.30	-1	862	-0.12%
2023/12/04	1	22.70	2	22.80	22.20	-1	846	-0.12%
2023/12/01	4	22.70	0	0.00	22.75	4	831	0.48%
2023/11/29	0	0.00	5	21.70	21.55	-5	786	-0.64%
2023/11/28	0	0.00	7	21.77	21.70	-7	809	-0.86%
2023/11/27	3	21.60	3	21.70	21.40	0	826	0.00%
2023/11/24	2	21.38	4	21.71	21.50	-2	811	-0.25%
2023/11/22	2	21.10	1	21.00	20.85	1	694	0.14%
2023/11/20	0	0.00	1	19.65	20.05	-1	637	-0.16%
2023/11/17	0	0.00	3	19.45	19.50	-3	625	-0.48%
2023/11/16	4	19.45	0	0.00	19.35	4	623	0.64%
2023/11/15	4	19.33	4	19.36	19.35	0	611	0.00%
2023/11/13	2	19.10	2	19.25	19.20	0	607	0.00%
2023/11/09	0	0.00	2	20.05	19.80	-2	595	-0.34%
2023/11/08	2	20.10	0	0.00	20.05	2	594	0.34%
2023/11/07	2	20.13	6	20.26	20.55	-4	560	-0.71%
2023/11/06	1	20.05	2	20.10	19.80	-1	543	-0.18%
2023/11/02	2	20.00	2	20.20	19.90	0	550	0.00%
2023/11/01	1	19.65	1	19.80	19.70	0	549	0.00%
2023/10/31	2	20.00	0	0.00	19.50	2	550	0.36%
2023/10/25	0	0.00	1	19.81	19.80	-1	554	-0.19%
2023/10/19	1	19.25	1	19.45	19.15	0	595	0.00%
2023/10/18	1	19.40	0	0.00	19.20	1	611	0.16%
2023/10/13	1	20.35	1	20.65	20.20	0	754	0.00%
2023/10/12	3	20.10	1	20.20	20.05	2	775	0.26%
2023/10/06	1	19.65	1	19.80	19.40	0	925	0.00%
2023/10/05	0	0.00	2	19.05	19.05	-2	937	-0.21%
2023/10/04	2	18.85	0	0.00	18.80	2	977	0.20%
2023/10/03	0	0.00	2	19.50	19.30	-2	1,057	-0.19%
2023/09/28	0	0.00	2	19.15	19.15	-2	1,277	-0.16%
2023/09/20	2	19.50	0	0.00	19.05	2	1,271	0.16%
2023/09/19	1	20.10	1	20.30	19.55	0	1,270	0.00%
2023/09/14	0	0.00	1	19.70	19.90	-1	1,274	-0.08%
2023/09/13	0	0.00	2	19.50	19.45	-2	1,275	-0.16%
2023/09/12	3	19.38	1	19.70	19.25	2	1,293	0.15%
2023/09/11	0	0.00	2	19.75	19.55	-2	1,291	-0.15%
2023/09/08	6	20.31	2	19.95	19.95	4	1,286	0.31%
2023/09/07	4	19.93	2	19.90	19.80	2	1,279	0.16%
2023/09/01	0	0.00	1	21.20	20.60	-1	1,262	-0.08%
2023/08/31	1	20.90	0	0.00	20.30	1	1,229	0.08%
2023/08/30	0	0.00	2	19.75	19.60	-2	1,198	-0.17%
2023/08/25	7	19.98	7	19.99	19.75	0	1,191	0.00%
2023/08/24	2	19.20	4	19.38	19.65	-2	1,176	-0.17%
2023/08/18	0	0.00	2	19.20	19.15	-2	1,166	-0.17%
2023/08/15	0	0.00	2	18.60	18.70	-2	1,157	-0.17%
2023/08/11	0	0.00	1	18.60	18.55	-1	1,148	-0.09%
2023/08/10	0	0.00	1	18.70	18.50	-1	1,148	-0.09%
2023/08/09	2	19.25	2	19.45	19.25	0	1,142	0.00%
2023/08/08	4	19.48	0	0.00	19.30	4	1,138	0.35%
2023/08/07	4	19.25	11	19.45	19.75	-7	1,134	-0.62%
2023/08/02	0	0.00	6	19.55	19.20	-6	1,131	-0.53%
2023/08/01	5	20.22	4	20.48	20.15	1	1,128	0.09%
2023/07/31	6	20.23	9	20.53	20.25	-3	1,134	-0.26%
2023/07/28	2	20.45	6	20.15	20.15	-4	1,140	-0.35%
2023/07/27	4	20.43	4	20.65	20.70	0	1,213	0.00%
2023/07/26	6	20.83	2	21.50	20.30	4	1,203	0.33%
2023/07/25	4	20.81	7	21.09	20.85	-3	1,190	-0.25%
2023/07/24	10	20.38	9	20.62	20.35	1	1,172	0.09%
2023/07/20	12	21.37	11	21.73	21.15	1	1,137	0.09%
2023/07/19	4	21.78	0	0.00	21.30	4	1,111	0.36%
2023/07/18	9	22.35	7	22.34	22.10	2	1,067	0.19%
2023/07/17	5	21.67	6	21.66	21.50	-1	981	-0.10%
2023/07/14	23	22.92	18	22.75	22.35	5	940	0.53%
2023/07/13	0	0.00	11	21.07	21.85	-11	783	-1.40%
2023/07/12	6	19.80	8	19.99	19.90	-2	762	-0.26%
2023/07/11	5	20.28	36	20.20	20.20	-31	738	-4.20%
2023/07/10	15	21.01	3	21.08	21.45	12	698	1.72%
2023/07/07	52	20.54	2	20.28	20.40	50	616	8.11%
2023/07/06	3	19.45	0	0.00	19.55	3	453	0.66%
2023/06/09	1	17.55	1	17.35	17.55	0	339	0.00%
2023/06/06	1	17.45	0	0.00	17.50	1	333	0.30%
2023/06/02	0.1	17.45	1	17.35	17.45	-1	333	-0.28%
2023/05/17	1	16.75	1	17.05	17.10	0	338	0.00%
2023/05/09	0	0.00	2	17.40	17.30	-2	329	-0.61%
2023/05/08	0	0.00	3	17.65	17.65	-3	324	-0.92%
2023/05/05	0	0.00	5	17.95	17.80	-5	320	-1.56%
2023/05/04	1	18.50	5	18.30	18.35	-4	308	-1.30%
2023/05/03	12	18.53	2	18.90	18.10	10	294	3.40%
2023/04/14	5.3	17.46	0	0.00	17.45	5.3	166	3.15%
2023/03/21	1	17.50	0	0.00	17.40	1	160	0.62%
2023/03/06	1	18.35	2	18.25	18.35	-1	182	-0.55%
2023/03/03	1	17.90	0	0.00	18.00	1	179	0.56%
2023/02/24	1	17.95	0	0.00	17.80	1	177	0.56%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	177	0.06%
2023/02/21	0	17.90	1	17.80	17.80	-1	177	-0.56%
2023/02/20	0	0.00	1	17.70	17.65	-1	176	-0.57%
2023/02/16	0	0.00	1	17.55	17.50	-1	173	-0.57%
2023/02/15	2	17.40	2	17.60	17.35	0	176	0.00%
2023/02/14	2	17.48	0	0.00	17.45	2	173	1.15%
2023/02/10	0	0.00	1	17.50	17.45	-1	171	-0.58%
2023/02/08	1	17.30	0	0.00	17.25	1	168	0.59%
2023/02/06	1	17.20	0	0.00	17.20	1	168	0.59%
2022/12/14	0	0.00	1	17.20	17.15	-1	230	-0.43%
2022/12/12	1	17.25	0	0.00	17.20	1	230	0.43%
2022/11/28	0	0.00	1.2	17.21	17.15	-1.2	210	-0.57%
2022/10/27	1	16.15	0	0.00	16.25	1	223	0.45%
2022/10/13	0	0.00	7	16.32	16.05	-7	230	-3.03%
2022/09/14	0	0.00	6	18.94	19.10	-6	234	-2.56%
2022/09/06	6	18.66	7	18.97	18.75	-1	245	-0.41%
2022/09/05	7	19.15	7	19.38	19.00	0	248	0.00%
2022/08/19	1	20.00	4	20.05	19.95	-3	268	-1.12%
2022/08/10	0.1	18.65	0	0.00	18.65	0.1	331	0.02%
2022/08/09	0	18.70	0	0.00	18.55	0	334	0.01%
2022/07/28	1	18.56	0	0.00	18.40	1	353	0.29%
2022/07/27	3	19.12	3	19.32	18.70	0	354	0.00%
2022/07/26	1	18.35	1	18.35	18.30	0	340	0.00%
2022/07/22	1	18.50	0	0.00	18.35	1	344	0.29%
2022/07/18	1	18.20	0	0.00	18.30	1	361	0.28%
2022/07/13	0	0.00	0	17.20	17.30	0	364	0.00%
2022/07/05	1	17.40	0	0.00	17.75	1	364	0.27%
2022/06/24	0	0.00	7	19.60	19.40	-7	361	-1.94%
2022/06/21	7	19.48	0	0.00	19.65	7	356	1.96%
2022/06/08	2	21.93	2	22.20	21.95	0	381	0.00%
2022/06/01	0.1	21.70	0	0.00	21.70	0.1	417	0.01%
2022/05/31	0.1	21.55	0	0.00	21.40	0.1	418	0.02%
2022/05/30	1	21.50	0	0.00	21.60	1	420	0.24%
2022/05/24	8	22.04	8	22.07	21.65	0	458	0.00%
2022/05/23	0	0.00	1	20.40	20.45	-1	420	-0.24%
2022/05/20	1	20.40	0	0.00	20.10	1	435	0.23%
2022/05/19	0	0.00	1	19.80	19.95	-1	440	-0.23%
2022/05/18	1	20.00	1	20.10	20.20	0	445	0.00%
2022/05/13	1	19.60	0	0.00	19.50	1	480	0.21%
2022/05/10	1	19.95	1	20.20	20.35	0	488	0.00%
2022/05/09	0.1	20.40	0	0.00	19.85	0.1	495	0.02%
2022/05/06	1	20.30	1	20.40	20.40	0	507	0.00%
2022/04/29	0.1	20.45	0	0.00	20.30	0.1	555	0.02%
2022/04/28	0	0.00	1	20.40	20.45	-1	565	-0.18%
2022/04/27	0.1	19.80	0	0.00	20.05	0.1	566	0.02%
2022/04/26	0	0.00	2	20.95	20.90	-2	560	-0.36%
2022/04/25	0.1	21.20	0	0.00	21.00	0.1	565	0.02%
2022/04/11	0	0.00	1	21.45	21.35	-1	998	-0.10%
2022/03/29	1	22.95	1	23.10	22.70	0	1,183	0.00%
2022/03/28	1	22.85	0	0.00	22.85	1	1,263	0.08%
2022/03/25	0.1	23.05	0	0.00	22.85	0.1	1,408	0.01%
2022/03/08	1	21.00	0	0.00	20.90	1	2,238	0.04%
2022/03/07	0	0.00	1	21.60	21.55	-1	2,239	-0.04%
2022/03/03	0	0.00	1	22.75	22.90	-1	2,270	-0.04%
2022/02/25	1	22.00	0	0.00	22.10	1	2,300	0.04%
2022/02/23	1	23.20	0	0.00	22.95	1	2,308	0.04%
2022/02/21	0	0.00	12	23.30	23.30	-12	2,334	-0.51%
2022/02/10	1	24.80	0	0.00	24.50	1	2,683	0.04%
2022/02/08	3	24.38	3	24.60	24.55	0	2,704	0.00%
2022/01/19	2	23.85	3	24.00	24.00	-1	2,700	-0.04%
2022/01/14	0	0.00	3	22.98	23.00	-3	2,687	-0.11%
2022/01/13	0	0.00	2	23.55	23.70	-2	2,677	-0.07%
2022/01/12	0	0.00	1	23.80	23.70	-1	2,672	-0.04%
2022/01/10	1	25.30	0	0.00	25.15	1	2,636	0.04%
2022/01/07	7	26.01	3	26.25	25.60	4	2,620	0.15%
2022/01/06	9	26.47	13	26.64	26.30	-4	2,573	-0.16%
2022/01/05	2	26.10	2	26.30	25.60	0	2,334	0.00%
2022/01/04	1	26.20	0	0.00	25.95	1	2,321	0.04%
2022/01/03	1	25.90	8	25.89	26.05	-7	2,318	-0.30%
2021/12/30	0	0.00	1	26.15	25.95	-1	2,309	-0.04%
2021/12/29	7	25.55	0	0.00	26.00	7	2,304	0.30%
2021/12/28	1	25.85	0	0.00	25.65	1	2,304	0.04%
2021/12/27	4	25.85	1	26.10	26.20	3	2,298	0.13%
2021/12/24	1	25.75	6	26.45	25.60	-5	2,283	-0.22%
2021/12/23	1	26.80	3	27.18	26.40	-2	2,231	-0.09%
2021/12/22	2	26.80	5	27.04	26.55	-3	2,205	-0.14%
2021/12/21	19	27.84	7	28.50	26.90	12	2,129	0.56%
2021/12/20	25	28.48	27	28.20	28.30	-2	1,996	-0.10%
2021/12/17	39	27.94	19	27.91	28.15	20	1,816	1.10%
2021/12/16	1	27.35	1.1	27.61	27.70	-0.1	1,437	-0.01%
2021/12/15	0.1	25.50	0	0.00	25.20	0.1	1,304	0.01%
2021/12/13	0	0.00	4	25.15	25.70	-4	1,288	-0.31%
2021/12/10	0	0.00	1.3	25.09	24.85	-1.3	1,269	-0.10%
2021/12/09	1	26.45	0	0.00	25.20	1	1,267	0.08%
2021/12/08	1	25.90	0	0.00	25.75	1	1,247	0.08%
2021/12/07	1	25.35	2	25.25	25.05	-1	1,235	-0.08%
2021/12/06	0	0.00	7	25.42	25.50	-7	1,242	-0.56%
2021/12/03	0	0.00	2	25.40	25.25	-2	1,246	-0.16%
2021/12/02	1	25.40	9	25.15	25.15	-8	1,249	-0.64%
2021/12/01	0	0.00	3	25.58	25.65	-3	1,255	-0.24%
2021/11/30	0	0.00	31	25.08	25.25	-31	1,268	-2.44%
2021/11/29	0	0.00	4	24.48	24.15	-4	1,255	-0.32%
2021/11/26	3	24.18	1	24.30	24.65	2	1,237	0.16%
2021/11/24	0	0.00	1	25.25	25.05	-1	1,224	-0.08%
2021/11/23	1	25.00	1	25.00	24.75	0	1,219	0.00%
2021/11/22	22	25.82	21	25.58	25.55	1	1,204	0.08%
2021/11/19	31	25.53	22	25.67	25.80	9	1,186	0.76%
2021/11/18	2	25.18	1	25.05	24.75	1	1,165	0.09%
2021/11/17	0	0.00	2	25.13	25.35	-2	1,164	-0.17%
2021/11/16	2	25.30	0	0.00	25.30	2	1,154	0.17%
2021/11/15	2	26.08	3	26.40	25.50	-1	1,158	-0.09%
2021/11/12	7	25.99	7	25.81	26.20	0	1,268	0.00%
2021/11/11	5	25.76	16	25.99	26.15	-11	1,143	-0.96%
2021/11/10	0	0.00	7	24.19	23.80	-7	1,075	-0.65%
2021/11/09	1	24.35	2	23.80	23.65	-1	1,073	-0.09%
2021/11/08	7	23.78	0	0.00	23.60	7	1,061	0.66%
2021/11/05	1	22.70	1	22.90	22.70	0	1,063	0.00%
2021/11/04	0	0.00	1	22.60	22.50	-1	1,079	-0.09%
2021/11/02	0	0.00	1	22.55	21.70	-1	1,115	-0.09%
2021/11/01	0	0.00	3	22.53	22.60	-3	1,114	-0.27%
2021/10/29	1	21.95	0	0.00	22.10	1	1,145	0.09%
2021/10/28	2	22.20	0	0.00	22.05	2	1,158	0.17%
2021/10/27	1	21.75	2	21.85	22.20	-1	1,158	-0.09%
2021/10/21	0	0.00	1	21.45	21.20	-1	1,383	-0.07%
2021/10/19	0	0.00	1	20.80	20.85	-1	1,449	-0.07%
2021/10/18	1	20.50	1	20.60	20.30	0	1,487	0.00%
2021/10/15	1	20.00	0	0.00	20.00	1	1,685	0.06%
2021/10/12	0	0.00	2	20.00	19.70	-2	1,883	-0.11%
2021/10/06	4	19.55	1	19.60	19.50	3	2,068	0.15%
2021/10/05	0	0.00	11	19.75	19.85	-11	2,158	-0.51%
2021/10/04	2	19.20	0	0.00	19.50	2	2,208	0.09%
2021/10/01	0	0.00	3	20.47	20.45	-3	2,229	-0.13%
2021/09/30	0	0.00	1	21.60	21.55	-1	2,253	-0.04%
2021/09/29	1	22.00	1	21.40	21.30	0	2,287	0.00%
2021/09/28	1	22.75	0	0.00	22.35	1	2,363	0.04%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/09/23	1	21.95	1	22.00	22.00	0	2,491	0.00%
2021/09/22	1	22.35	1	22.60	22.05	0	2,546	0.00%
2021/09/15	0	0.00	4	23.40	23.40	-4	2,673	-0.15%
2021/09/13	4	23.55	0	0.00	23.45	4	2,944	0.14%
2021/09/07	1	23.10	0	0.00	22.75	1	3,609	0.03%
2021/09/06	5	24.10	0	0.00	23.40	5	3,940	0.13%
2021/09/02	0	0.00	1	22.90	22.90	-1	4,126	-0.02%
2021/08/31	0	0.00	1	22.70	23.35	-1	4,382	-0.02%
2021/08/23	1	21.80	6	22.05	22.40	-5	5,897	-0.08%
2021/08/20	2	21.18	5	21.36	21.20	-3	5,984	-0.05%
2021/08/19	6	21.84	1	21.45	21.25	5	6,037	0.08%
2021/08/18	5	21.36	43	22.40	22.70	-38	6,196	-0.61%
2021/08/17	1	21.85	0	0.00	21.40	1	6,307	0.02%
2021/08/16	7	21.23	10	21.55	21.65	-3	6,530	-0.05%
2021/08/13	0	0.00	2	22.70	22.40	-2	6,555	-0.03%
2021/08/11	3	23.00	0	0.00	22.95	3	7,015	0.04%
2021/08/09	10	24.25	1	24.30	24.20	9	7,282	0.12%
2021/08/06	3	24.80	1	25.20	24.85	2	7,293	0.03%
2021/08/05	1	25.20	0	0.00	25.10	1	7,338	0.01%
2021/08/04	2	25.60	0	0.00	25.35	2	7,370	0.03%
2021/08/03	0	0.00	1	25.20	25.15	-1	7,388	-0.01%
2021/08/02	3	24.00	0	0.00	24.75	3	7,425	0.04%
2021/07/30	3	24.77	0	0.00	24.35	3	7,447	0.04%
2021/07/28	1	24.35	3	24.67	24.35	-2	7,553	-0.03%
2021/07/27	11	24.93	0	0.00	24.85	11	7,449	0.15%
2021/07/26	0	0.00	1	25.50	25.40	-1	7,469	-0.01%
2021/07/23	1	24.25	1	24.50	24.20	0	7,694	0.00%
2021/07/22	6	24.61	1	24.95	24.05	5	7,884	0.06%
2021/07/21	1	25.50	9	25.12	24.75	-8	8,356	-0.10%
2021/07/20	5	24.75	16	24.85	24.45	-11	8,243	-0.13%
2021/07/19	0	0.00	5	24.71	25.40	-5	8,290	-0.06%
2021/07/16	7	25.68	6	25.43	25.00	1	8,295	0.01%
2021/07/15	2	24.75	1	25.25	25.45	1	8,217	0.01%
2021/07/14	1	24.75	5	24.15	24.70	-4	8,306	-0.05%
2021/07/13	6	24.74	1	24.30	23.55	5	8,383	0.06%
2021/07/12	1	25.30	4	25.40	25.30	-3	8,344	-0.04%
2021/07/09	20	25.85	4	26.05	25.65	16	8,323	0.19%
2021/07/08	2	27.00	11	27.05	27.00	-9	8,379	-0.11%
2021/07/07	3	27.42	20	27.14	26.90	-17	8,546	-0.20%
2021/07/06	3	27.20	14	27.44	27.35	-11	8,761	-0.13%
2021/07/05	6	28.05	12	28.28	27.95	-6	8,914	-0.07%
2021/07/02	2	26.83	5	26.95	27.45	-3	8,873	-0.03%
2021/07/01	15	26.84	5	27.60	26.70	10	8,853	0.11%
2021/06/30	0	0.00	2	27.40	26.80	-2	8,833	-0.02%
2021/06/29	2	26.73	0	0.00	26.50	2	8,813	0.02%
2021/06/28	2	26.85	1	27.75	27.15	1	8,784	0.01%
2021/06/25	12	27.22	0	0.00	27.00	12	8,782	0.14%
2021/06/24	1	27.35	5	27.70	27.50	-4	8,858	-0.05%
2021/06/23	24	28.13	4	27.44	27.30	20	8,827	0.23%
2021/06/22	1	28.70	50	28.20	27.90	-49	8,716	-0.56%
2021/06/21	58	28.63	64	28.41	28.00	-6	8,557	-0.07%
2021/06/18	23	31.63	29	30.82	30.55	-6	8,435	-0.07%
2021/06/17	9	30.27	17	30.29	30.10	-8	8,218	-0.10%
2021/06/16	74	30.92	6	30.68	30.05	68	8,161	0.83%
2021/06/15	103	29.80	119.1	31.03	31.05	-16.1	7,944	-0.20%	大買/大賣/
2021/06/11	2	28.63	1	28.50	28.25	1	7,606	0.01%
2021/06/10	14	27.94	5	27.83	28.25	9	7,538	0.12%
2021/06/09	2	28.10	3	28.37	27.45	-1	7,420	-0.01%
2021/06/08	0	0.00	5	29.86	29.00	-5	7,304	-0.07%
2021/06/07	2	29.15	1	28.50	28.40	1	7,155	0.01%
2021/06/04	16	29.63	11	29.83	29.50	5	7,031	0.07%
2021/06/03	51.1	30.20	35	30.53	30.55	16.1	6,943	0.23%
2021/06/02	52	29.51	26.2	30.07	30.35	25.8	6,413	0.40%
2021/06/01	4	27.01	23	27.07	27.60	-19	6,047	-0.31%
2021/05/31	41	25.00	30	25.30	25.10	11	5,703	0.19%
2021/05/28	8.2	25.51	10	25.89	25.30	-1.8	5,633	-0.03%
2021/05/27	4	25.23	2	25.35	25.00	2	5,535	0.04%
2021/05/26	19	25.59	19	26.36	25.60	0	5,478	0.00%
2021/05/25	18	25.91	5	25.20	26.40	13	5,305	0.25%
2021/05/24	9	23.25	7	23.61	24.00	2	5,029	0.04%
2021/05/21	1	22.35	9	22.52	22.80	-8	4,976	-0.16%
2021/05/20	18	21.65	19	21.03	20.75	-1	4,939	-0.02%
2021/05/19	29	23.45	22	23.55	23.00	7	4,813	0.15%
2021/05/18	20	23.98	18	24.69	24.15	2	4,500	0.04%
2021/05/17	5.1	23.83	1	24.65	23.40	4.1	4,300	0.10%
2021/05/14	2	26.00	0	0.00	26.00	2	4,192	0.05%
2021/05/13	0	0.00	4	25.10	25.70	-4	4,151	-0.10%
2021/05/12	14	27.30	1	29.00	27.30	13	4,159	0.31%
2021/05/11	0.3	32.29	0	0.00	30.30	0.3	4,119	0.01%
2021/05/10	2	32.25	1	33.65	33.65	1	4,077	0.02%
2021/05/07	0	0.00	14	29.80	30.60	-14	4,085	-0.34%
2021/05/06	3	29.00	2	27.40	27.85	1	4,083	0.02%
2021/05/05	1	28.00	6	27.96	29.00	-5	4,018	-0.12%
2021/05/04	14	29.97	1	32.50	29.55	13	3,934	0.33%
2021/05/03	4	33.80	6	34.50	32.80	-2	3,908	-0.05%
2021/04/29	22	34.85	15	34.88	33.80	7	3,856	0.18%
2021/04/28	23	33.83	20	33.91	34.40	3	3,592	0.08%
2021/04/27	45	31.56	37	31.51	31.30	8	3,406	0.23%
2021/04/26	10	29.40	1	29.40	29.40	9	2,890	0.31%
2021/04/23	0	0.00	13	26.75	26.75	-13	2,805	-0.46%
2021/04/22	0	0.00	3	24.35	24.35	-3	2,767	-0.11%
2021/04/21	8	21.06	11	21.60	22.15	-3	2,750	-0.11%
2021/04/20	13	20.14	10	20.14	20.15	3	2,670	0.11%
2021/04/19	7	19.77	17	18.99	19.95	-10	2,551	-0.39%
2021/04/16	26	18.18	23	18.20	18.15	3	2,424	0.12%
2021/04/15	10	18.17	9	18.27	18.50	1	2,399	0.04%
2021/04/14	7	17.84	23	17.94	17.40	-16	2,341	-0.68%
2021/04/13	35	19.45	45	19.56	18.35	-10	2,274	-0.44%
2021/04/12	30	20.08	23	20.08	20.25	7	2,094	0.33%
2021/04/09	28	17.60	17	17.38	18.45	11	1,871	0.59%
2021/04/08	5	16.80	5	16.93	16.80	0	1,725	0.00%
2021/04/07	1	16.40	1	16.50	16.60	0	1,788	0.00%
2021/04/06	2	16.25	0	0.00	16.35	2	1,863	0.11%
2021/04/01	0	16.70	3	16.67	16.55	-3	2,002	-0.15%
2021/03/31	0	0.00	5	16.50	16.55	-5	2,066	-0.24%
2021/03/30	19	16.41	17	16.15	16.10	2	2,044	0.10%
2021/03/29	31	16.31	3	16.38	16.40	28	2,030	1.38%
2021/03/23	3	15.85	0	0.00	15.30	3	2,085	0.14%
2021/03/16	0	0.00	2	15.15	15.20	-2	2,018	-0.10%
2021/03/15	0	0.00	1	15.05	15.20	-1	2,005	-0.05%
2021/03/10	0	0.00	2	14.40	14.35	-2	2,049	-0.10%
2021/03/08	0.5	14.93	6	14.60	14.60	-5.5	2,124	-0.26%
2021/03/03	0	0.00	2	15.10	15.20	-2	2,172	-0.09%
2021/03/02	0	0.00	8	15.35	15.05	-8	2,169	-0.37%
2021/02/26	0	0.00	1	15.20	15.35	-1	2,180	-0.05%
2021/02/25	0	0.00	2	15.70	15.35	-2	2,180	-0.09%
2021/02/24	4	15.45	0	0.00	15.40	4	2,188	0.18%
2021/02/23	29	15.52	1	15.90	15.80	28	2,169	1.29%
2021/02/22	1	15.40	1	15.20	15.10	0	2,005	0.00%
2021/02/17	0	0.00	1	14.05	14.05	-1	1,950	-0.05%
2021/02/04	1	13.85	1	14.00	13.95	0	1,944	0.00%
2021/01/29	0	0.00	5	14.00	13.90	-5	1,903	-0.26%
2021/01/28	0	0.00	2	14.00	14.55	-2	1,841	-0.11%
2021/01/22	2	14.20	0	0.00	14.25	2	1,798	0.11%
2021/01/14	1	15.00	4	14.95	15.20	-3	1,888	-0.16%
2021/01/08	0	0.00	0.8	15.80	15.20	-0.8	1,852	-0.04%
2021/01/07	2	16.00	1	16.05	15.65	1	1,852	0.05%
2021/01/06	14	15.70	21	16.07	15.65	-7	1,836	-0.38%
2021/01/05	2	16.45	0	0.00	16.60	2	1,790	0.11%
2021/01/04	2	16.75	2	16.88	16.70	0	1,767	0.00%
2020/12/31	0	0.00	8	16.95	16.75	-8	1,747	-0.46%
2020/12/30	4	17.85	4.4	17.24	17.20	-0.4	1,717	-0.02%
2020/12/29	13	16.76	14	16.51	16.70	-1	1,611	-0.06%
2020/12/28	7	16.06	3	16.25	16.80	4	1,518	0.26%
2020/12/25	0	0.00	4	15.65	15.80	-4	1,352	-0.30%
2020/12/24	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2020/12/22	0	0.00	2	15.15	14.75	-2	1,242	-0.16%
2020/12/21	13	15.27	0	15.60	15.05	13	1,236	1.05%
2020/12/18	2	15.55	2	15.85	15.60	0	1,230	0.00%
2020/12/17	1	14.40	0	0.00	14.45	1	1,251	0.08%
2020/12/16	8	14.39	0	0.00	14.35	8	1,262	0.63%
2020/12/15	2	14.60	0	0.00	14.30	2	1,260	0.16%
2020/12/10	0	0.00	18	14.61	14.50	-18	1,244	-1.45%
2020/12/09	0	0.00	4	15.21	14.90	-4	1,231	-0.32%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/07	5	14.77	0	0.00	14.75	5	1,198	0.42%
2020/12/04	4	14.70	0	0.00	14.75	4	1,186	0.34%
2020/12/03	23	15.11	0	0.00	14.70	23	1,189	1.93%
2020/12/02	1	14.80	2	14.75	14.90	-1	1,144	-0.09%
2020/11/30	1	14.45	1	14.45	14.35	0	1,176	0.00%
2020/11/27	4	14.40	0	0.00	14.60	4	1,183	0.34%
2020/11/26	2	14.35	3	14.27	14.35	-1	1,140	-0.09%
2020/11/25	3	14.22	1	14.45	14.20	2	1,131	0.18%
2020/11/23	0	0.00	1	14.10	14.10	-1	1,115	-0.09%
2020/10/26	1	13.95	1	13.95	14.00	0	1,196	0.00%
2020/10/14	0	0.00	2	14.20	14.10	-2	1,070	-0.19%
2020/10/05	1	13.60	0	0.00	13.60	1	1,143	0.09%
2020/09/28	1	13.60	9	13.61	13.60	-8	1,324	-0.60%
2020/09/25	8	13.19	0	0.00	13.40	8	1,392	0.57%
2020/09/24	4	13.84	0	0.00	13.75	4	1,412	0.28%
2020/09/23	5	14.67	0	0.00	14.45	5	1,412	0.35%
2020/09/22	0	0.00	13	14.85	14.90	-13	1,432	-0.91%
2020/09/09	0	0.00	5	14.24	14.20	-5	1,407	-0.36%
2020/09/07	1	14.50	5	14.50	14.40	-4	1,418	-0.28%
2020/09/04	4	14.60	0	0.00	14.35	4	1,432	0.28%
2020/09/01	0	0.00	1	13.80	13.80	-1	1,411	-0.07%
2020/08/24	0	0.00	1	13.30	13.30	-1	1,524	-0.07%
2020/08/20	16	13.38	0	0.00	13.05	16	1,587	1.01%
2020/08/18	0	0.00	1	14.35	14.30	-1	1,663	-0.06%
2020/08/17	2	14.55	1	14.50	14.50	1	1,766	0.06%
2020/08/06	1	14.20	0	0.00	14.20	1	1,959	0.05%
2020/07/29	0	0.00	1	13.45	13.40	-1	2,021	-0.05%
2020/07/27	0	0.00	8	13.83	13.45	-8	2,023	-0.40%
2020/07/24	2	14.05	0	0.00	13.90	2	2,034	0.10%
2020/07/23	8	14.58	1	14.45	14.45	7	2,120	0.33%
2020/07/22	0	0.00	1	14.75	14.45	-1	2,173	-0.05%
2020/07/20	0	0.00	3	13.95	14.15	-3	2,145	-0.14%
2020/07/17	1	14.15	0	0.00	14.30	1	2,145	0.05%
2020/07/13	2	14.83	0	0.00	14.55	2	2,156	0.09%
2020/07/09	0	0.00	14	14.84	14.60	-14	2,125	-0.66%
2020/07/08	0	0.00	4	14.76	14.55	-4	2,102	-0.19%
2020/07/07	27	15.52	3	15.77	14.65	24	2,082	1.15%
2020/07/06	3	15.27	4.1	14.84	15.65	-1.1	1,982	-0.05%
2020/07/03	4	14.36	0	0.00	14.25	4	1,964	0.20%
2020/07/02	1	14.10	0	0.00	14.20	1	1,934	0.05%
2020/07/01	8	14.31	5	14.25	13.95	3	1,916	0.16%
2020/06/23	1	14.00	10	13.85	13.65	-9	1,857	-0.48%
2020/06/22	15.1	13.96	6	13.80	13.80	9.1	1,840	0.49%
2020/06/17	1	13.00	0	0.00	13.25	1	1,804	0.06%
2020/06/11	0	0.00	12	13.70	13.05	-12	1,867	-0.64%
2020/06/10	5	13.75	28	13.84	13.80	-23	1,872	-1.23%
2020/06/09	10	13.80	0	0.00	13.70	10	1,879	0.53%
2020/06/05	0	0.00	20	13.72	13.75	-20	1,944	-1.03%
2020/06/04	10	13.70	0	0.00	13.60	10	1,971	0.51%
2020/06/03	0	0.00	6	13.90	13.80	-6	2,086	-0.29%
2020/06/02	15	14.04	0	0.00	13.80	15	2,128	0.70%
2020/06/01	0	0.00	1	13.70	13.75	-1	2,129	-0.05%
2020/05/28	2	13.75	0	0.00	13.70	2	2,270	0.09%
2020/05/25	15	13.91	18	13.98	13.90	-3	2,550	-0.12%
2020/05/22	7	13.51	43	13.66	13.45	-36	2,597	-1.39%
2020/05/21	15	13.00	0	0.00	12.85	15	2,607	0.58%
2020/05/20	0	0.00	10	12.95	12.80	-10	2,634	-0.38%
2020/05/19	10	12.88	0	0.00	13.00	10	2,640	0.38%
2020/05/18	30	12.97	1	12.90	12.95	29	2,762	1.05%
2020/05/15	0	0.00	17	13.14	12.90	-17	2,776	-0.61%
2020/05/14	16	13.44	27	13.30	13.10	-11	2,762	-0.40%
2020/05/13	9	13.54	9.4	13.37	13.90	-0.4	2,649	-0.01%
2020/05/12	34	12.53	5	12.65	12.65	29	2,539	1.14%
2020/05/08	2	12.55	5	12.30	12.25	-3	2,513	-0.12%
2020/05/07	1	12.80	1	12.65	12.70	0	2,486	0.00%
2020/05/06	5	12.71	1	13.00	12.65	4	2,476	0.16%
2020/05/05	0	0.00	1	12.40	12.35	-1	2,450	-0.04%
2020/04/30	0	0.00	2	12.70	12.65	-2	2,439	-0.08%
2020/04/29	1	12.85	0	0.00	12.60	1	2,445	0.04%
2020/04/28	27	13.43	25	13.33	12.75	2	2,422	0.08%
2020/04/20	0.3	11.65	0	0.00	11.65	0.3	2,207	0.02%
2020/04/15	0	0.00	50	12.09	11.95	-50	2,162	-2.31%
2020/04/10	0.4	12.05	0	0.00	12.05	0.4	2,114	0.02%
2020/04/08	5	12.48	0	0.00	12.25	5	2,085	0.24%
2020/03/31	0	0.00	10	10.55	10.55	-10	1,997	-0.50%
2020/03/25	3	11.00	1	11.05	11.10	2	1,961	0.10%
2020/03/24	1	10.75	0	0.00	10.55	1	1,945	0.05%
2020/03/20	10	10.80	0	0.00	10.85	10	1,943	0.51%
2020/03/16	1	12.90	1	13.00	12.20	0	1,808	0.00%
2020/03/13	10	12.40	1	12.40	12.65	9	1,775	0.51%
2020/03/12	10	13.85	0	0.00	13.60	10	1,725	0.58%
2020/03/11	1	15.10	1	15.00	14.60	0	1,668	0.00%
2020/03/10	0	0.00	5	15.50	15.10	-5	1,633	-0.31%
2020/03/09	38	16.28	31	16.39	15.60	7	1,595	0.44%
2020/03/06	3	15.15	12	15.46	15.55	-9	1,465	-0.61%
2020/03/05	10	15.35	0	0.00	14.90	10	1,406	0.71%
2020/03/04	2	15.60	2	15.85	15.65	0	1,359	0.00%
2020/03/03	15	15.87	5	16.00	15.55	10	1,314	0.76%
2020/03/02	10	16.20	0	0.00	16.05	10	1,247	0.80%
2020/02/27	14	16.68	6	16.82	16.60	8	1,161	0.69%
2020/02/26	13	16.21	34	16.59	16.40	-21	1,053	-1.99%
2020/02/25	42	15.85	2	15.75	15.55	40	854	4.68%
2020/02/24	4	15.51	1	15.55	15.80	3	727	0.41%
2020/02/19	1	14.45	1	14.05	14.00	0	538	0.00%
2020/02/06	1	11.20	0	0.00	11.25	1	384	0.26%
2020/02/05	0	0.00	1	11.20	11.40	-1	380	-0.26%
2020/02/03	1	10.50	0	0.00	10.60	1	368	0.27%
2020/01/30	1	12.20	0	0.00	11.60	1	347	0.29%
2020/01/06	0	0.00	2	13.25	13.15	-2	339	-0.59%
2019/12/25	1	13.65	0	0.00	13.65	1	344	0.29%
2019/12/11	0	0.00	4	13.45	13.40	-4	468	-0.85%
2019/11/27	4	13.15	0	0.00	13.10	4	413	0.97%
2019/11/11	0	0.00	3	13.25	13.00	-3	403	-0.74%
2019/10/21	1	13.70	0	0.00	13.70	1	527	0.19%
2019/10/08	0	0.00	1	13.80	13.75	-1	715	-0.14%
2019/09/26	3	14.40	0	0.00	14.40	3	697	0.43%
2019/09/20	1	14.20	0	0.00	13.80	1	641	0.16%
2019/08/07	0	0.00	20	14.43	13.80	-20	489	-4.09%
2019/07/24	0	0.00	1	15.20	15.10	-1	411	-0.24%
2019/07/22	11	15.15	1	15.45	15.10	10	396	2.53%
2019/07/19	10	15.68	0	0.00	15.30	10	381	2.62%
2019/07/03	0	0.00	10	13.80	13.70	-10	239	-4.17%
2019/06/26	0.2	13.75	0	0.00	13.75	0.2	253	0.07%
2019/06/03	0.3	13.40	0	0.00	13.50	0.3	329	0.08%
2019/05/20	0	0.00	1	14.05	13.75	-1	532	-0.19%
2019/04/23	1	16.45	0	0.00	16.40	1	677	0.15%
2019/04/17	0	0.00	1	16.90	16.75	-1	665	-0.15%
2019/04/09	0	0.00	6	16.50	16.60	-6	652	-0.92%
2019/04/03	1	16.30	0	0.00	16.15	1	646	0.15%
2019/03/26	0	0.00	1	16.30	16.20	-1	630	-0.16%
2019/03/25	6	16.14	0	0.00	16.20	6	635	0.94%
2019/03/22	0	16.55	0	0.00	16.60	0	632	0.00%
2019/03/21	0	0.00	1	17.00	17.05	-1	624	-0.16%
2019/03/20	0	0.00	2	17.35	17.15	-2	621	-0.32%
2019/03/18	11	17.00	0	0.00	17.05	11	610	1.80%
2019/03/04	0	0.00	6	16.80	16.80	-6	580	-1.03%
2019/02/27	0	0.00	1	17.10	17.10	-1	571	-0.17%
2019/02/26	0	0.00	13	18.15	17.70	-13	559	-2.32%
2019/02/25	7	17.90	0	0.00	17.80	7	547	1.28%
2019/02/22	9	17.60	15	17.80	17.60	-6	536	-1.12%
2019/02/21	21	17.87	10	18.21	17.95	11	523	2.10%
2019/02/20	2	17.10	1	17.80	17.80	1	463	0.22%
2019/02/19	2	16.25	2	16.40	16.20	0	390	0.00%
2019/02/18	0	0.00	1	15.80	15.75	-1	368	-0.27%
2019/02/14	1	16.00	0	0.00	15.85	1	361	0.28%
2019/01/25	3	15.95	0	0.00	16.00	3	329	0.91%
2019/01/21	0	0.00	2	15.30	15.25	-2	220	-0.91%
2018/12/22	1	14.55	0	0.00	14.55	1	366	0.27%
2018/12/04	1	16.45	0	0.00	16.20	1	355	0.28%
2018/11/26	0	0.00	1	15.00	14.95	-1	355	-0.28%
2018/11/13	0.1	14.60	0	0.00	14.70	0.1	367	0.03%
2018/10/24	0	0.00	1	15.10	15.40	-1	427	-0.23%
2018/10/23	0	15.10	0	0.00	15.10	0	425	0.00%
2018/10/19	1	15.50	0	0.00	15.45	1	428	0.23%
2018/10/17	0	0.00	20	16.40	15.85	-20	435	-4.59%
2018/10/16	0	0.00	10	16.05	16.00	-10	432	-2.31%
2018/10/15	2	15.90	20	15.91	15.90	-18	433	-4.16%
2018/10/11	8	16.25	0	0.00	16.05	8	430	1.86%
2018/10/09	22	17.91	0	0.00	17.80	22	413	5.32%
2018/10/08	9	18.00	0	0.00	17.80	9	418	2.15%
2018/10/05	22	18.47	10	18.20	18.30	12	412	2.91%
2018/10/04	0.2	19.10	0	0.00	19.25	0.2	397	0.05%
2018/10/03	7	19.18	8	19.17	19.30	-1	379	-0.26%
2018/10/02	3	17.90	1	17.75	18.00	2	335	0.60%
2018/09/28	1	16.45	0	0.00	16.60	1	317	0.31%
2018/08/24	0.2	17.10	0	0.00	17.10	0.2	389	0.05%
2018/08/17	0.1	16.75	0	0.00	16.80	0.1	404	0.02%
2018/08/16	1	16.70	0	0.00	16.65	1	409	0.24%
2018/08/13	1.1	16.99	0	0.00	16.85	1.1	422	0.26%
2018/07/30	0.1	19.25	0	0.00	19.30	0.1	392	0.03%
2018/07/11	0.1	19.90	0	0.00	19.90	0.1	383	0.03%
2018/06/28	0.5	20.85	0	0.00	20.80	0.5	390	0.13%
2018/06/26	1	21.10	0	0.00	21.20	1	390	0.26%
2018/06/20	0.5	22.30	0	0.00	22.40	0.5	391	0.13%
2018/06/19	0	0.00	0.6	22.40	22.50	-0.6	392	-0.15%
2018/06/14	0	0.00	2	22.45	22.55	-2	384	-0.52%
2018/05/29	0	0.00	0	21.65	21.65	0	345	-0.01%
2018/05/22	0.1	20.50	0	0.00	20.60	0.1	324	0.03%
2018/05/17	1	20.75	0	0.00	20.75	1	341	0.29%
2018/05/14	0.1	20.70	0	0.00	20.80	0.1	369	0.03%
2018/04/13	1	24.35	1	24.15	24.10	0	361	0.00%
2018/04/10	1	22.80	0	0.00	22.60	1	347	0.29%
2018/04/09	0.1	22.75	0	0.00	22.75	0.1	352	0.03%
2018/03/29	1	23.50	0	0.00	23.35	1	349	0.29%
2018/03/26	1.2	23.50	0	0.00	23.50	1.2	351	0.34%
2018/03/09	1	24.30	0	0.00	24.45	1	352	0.28%
2018/03/08	1	24.25	2	24.25	24.30	-1	355	-0.28%
2018/03/05	2	25.05	13	25.12	24.60	-11	363	-3.03%
2018/02/09	1	21.35	0	0.00	21.75	1	369	0.27%
2018/02/08	1	23.40	0	0.00	23.15	1	359	0.28%
2018/02/06	5	24.41	0	0.00	23.30	5	364	1.37%
2018/01/26	1	27.15	0	0.00	26.90	1	399	0.25%
2018/01/25	1	27.15	0	0.00	27.05	1	406	0.25%
2018/01/11	1	26.65	0	0.00	26.75	1	516	0.19%
2018/01/08	1	27.75	0	0.00	27.40	1	525	0.19%
2018/01/02	1	26.70	0	0.00	26.80	1	534	0.19%