新零售 (3085)-中國信託-文心券商分點個股進出

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)

股價
14.50
漲跌
▼0.10
漲幅
-0.68%
成交量
8張
產業
上櫃數位雲端類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新零售 (3085)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	10.35	0	0.00	10.35	1	10	9.60%
2024/03/20	0	0.00	0.3	10.05	10.30	-0.3	11	-2.23%
2024/03/06	0	0.00	0.4	10.80	10.85	-0.4	15	-2.56%
2023/12/19	5	11.25	0	0.00	11.65	5	27	18.23%
2023/12/18	2	11.50	0	0.00	11.50	2	26	7.44%
2023/12/13	5	11.35	0	0.00	11.55	5	32	15.43%
2023/06/06	1	20.95	0	0.00	21.00	1	11	9.05%
2023/05/25	0	0.00	1	20.00	21.40	-1	12	-7.77%
2023/05/16	1	21.50	0	0.00	21.50	1	13	7.59%
2022/12/19	0	0.00	0.1	10.05	10.40	-0.1	24	-0.37%
2022/12/06	3	10.00	0	0.00	10.15	3	27	10.80%
2022/11/30	6	9.95	0	0.00	10.00	6	29	20.34%
2022/11/29	9	9.98	0	0.00	10.10	9	29	30.17%
2022/11/25	6	9.88	0	0.00	10.00	6	31	19.09%
2022/11/24	6	9.90	0	0.00	10.10	6	32	18.62%
2022/11/23	6	10.00	0	0.00	10.20	6	32	18.55%
2022/11/09	0	0.00	1	9.63	9.99	-1	36	-2.76%
2022/09/07	1	13.50	0	0.00	13.70	1	36	2.76%
2022/08/24	0	0.00	1	13.00	13.10	-1	29	-3.36%
2022/06/24	0	0.00	3	9.50	9.52	-3	14	-21.00%
2022/05/18	0	0.00	1	11.10	10.90	-1	25	-3.93%
2022/05/17	0	0.00	3	10.27	10.15	-3	26	-11.33%
2022/05/16	0	0.00	3	10.60	10.55	-3	27	-10.86%
2022/05/12	1	10.60	0	0.00	10.30	1	27	3.59%
2022/01/13	0	0.00	5	10.50	10.75	-5	44	-11.21%
2022/01/10	0	0.00	5	10.50	10.40	-5	45	-10.92%
2021/12/30	6	11.00	0	0.00	12.10	6	57	10.37%
2021/12/24	1	10.40	0	0.00	10.40	1	62	1.61%
2021/12/22	1	10.80	0	0.00	10.30	1	76	1.31%
2021/12/20	1	10.95	0	0.00	10.95	1	81	1.23%
2021/12/16	0	0.00	2	12.00	12.00	-2	79	-2.52%
2021/12/15	2	13.30	0	0.00	13.30	2	77	2.59%
2021/12/14	0	0.00	5	12.10	12.10	-5	73	-6.78%
2021/12/13	0	0.00	4	11.00	11.00	-4	70	-5.66%
2021/11/24	0	0.00	1	9.20	9.20	-1	74	-1.35%
2021/11/18	0	0.00	2	10.00	10.05	-2	73	-2.72%
2021/11/16	0	0.00	2	9.36	9.23	-2	73	-2.73%
2021/11/15	0	0.00	8	8.53	8.73	-8	73	-10.94%
2021/11/11	0	0.00	5	10.05	10.00	-5	71	-6.97%
2021/10/29	2	11.00	0	0.00	11.00	2	69	2.86%
2021/10/27	4	11.55	1	13.50	12.00	3	69	4.33%
2021/10/26	1	12.45	4	12.18	12.45	-3	67	-4.43%
2021/10/25	0	0.00	3	11.35	11.35	-3	66	-4.54%
2021/10/22	4	10.46	0	0.00	10.35	4	65	6.10%
2021/10/20	0	0.00	0.2	10.90	10.95	-0.2	65	-0.26%
2021/10/19	4	11.44	0	0.00	11.10	4	65	6.14%
2021/10/15	0	0.00	2	12.95	12.80	-2	63	-3.15%
2021/10/14	1	11.80	1	11.75	11.80	0	58	0.00%
2021/10/07	1	12.80	2	12.80	12.10	-1	52	-1.90%
2021/10/06	6	11.48	6	11.30	11.65	0	47	0.00%
2021/10/05	1	10.60	0	0.00	10.60	1	42	2.34%
2021/10/01	8	13.05	0	0.00	13.05	8	42	18.89%
2021/09/30	18	15.48	0	0.00	14.50	18	41	43.87%
2021/09/29	8	14.75	0	0.00	14.75	8	30	25.95%
2021/09/15	3	6.96	0	0.00	6.96	3	16	18.48%
2020/11/12	0	0.00	1	8.09	8.09	-1	21	-4.71%
2020/11/05	1	7.80	0	0.00	7.70	1	19	5.15%
2020/07/24	0	0.00	17	7.56	7.56	-17	23	-73.43%
2020/07/23	0	0.00	5	6.71	6.88	-5	22	-21.90%
2020/07/21	0	0.00	4	6.71	6.71	-4	22	-17.40%
2020/06/11	0	0.00	2	2.31	2.20	-2	22	-8.73%
2020/06/01	0	0.00	9	2.30	2.31	-9	23	-38.52%
2020/05/26	0	0.00	1	2.08	2.08	-1	24	-4.11%
2020/05/12	9	2.05	0	0.00	2.10	9	21	41.60%
2020/05/04	1	1.94	0	0.00	2.02	1	24	4.15%
2020/04/30	1	2.15	0	0.00	1.94	1	23	4.24%
2020/04/28	1	2.25	0	0.00	2.30	1	20	4.88%
2020/04/08	0	0.00	2	2.65	2.65	-2	21	-9.25%
2020/03/19	0	0.00	2	2.43	2.43	-2	22	-8.74%
2020/02/24	0	0.00	1	2.95	2.95	-1	34	-2.87%
2020/02/10	3	3.18	0	0.00	3.19	3	36	8.16%
2020/01/14	0	0.00	1	3.45	3.40	-1	34	-2.91%
2019/12/31	3	3.27	0	0.00	3.27	3	36	8.19%
2019/11/26	0	0.00	21	2.00	1.97	-21	22	-92.78%
2019/11/06	21	2.83	0	0.00	2.83	21	18	113.62%
2019/10/17	0	0.00	13	3.03	3.05	-13	18	-69.58%
2019/09/26	13	2.90	0	0.00	2.91	13	17	72.56%
2019/05/23	0	0.00	7	4.51	4.47	-7	29	-23.41%
2019/03/29	0	0.00	3	7.01	8.27	-3	26	-11.24%
2019/03/26	0	0.00	2	7.30	7.49	-2	29	-6.83%
2018/07/16	0	0.00	2	18.00	18.35	-2	98	-2.04%
2018/03/29	0	0.00	2	21.85	21.90	-2	289	-0.69%
2018/03/22	2	23.50	9	23.30	23.60	-7	282	-2.48%
2018/03/19	0	0.00	1	23.80	23.15	-1	272	-0.37%
2018/02/06	0	0.00	5	22.00	20.75	-5	268	-1.87%
2018/01/30	4	24.00	0	0.00	24.10	4	251	1.59%
2018/01/18	0	0.00	10	22.00	21.50	-10	277	-3.60%
2018/01/03	1	21.10	0	0.00	21.50	1	480	0.21%