華義 (3086)-中國信託-文心券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
207.5
漲跌
▼1.5
漲幅
-0.72%
成交量
312張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	1	243.50	223.00	-1	671	-0.15%
2024/10/09	0.7	238.86	0	0.00	239.50	0.7	664	0.11%
2024/10/07	1.2	250.10	0	0.00	250.00	1.2	662	0.18%
2024/10/01	0.1	256.00	0	0.00	256.00	0.1	675	0.01%
2024/09/30	0	0.00	1	261.00	255.00	-1	716	-0.14%
2024/09/27	0	0.00	7	257.00	255.00	-7	727	-0.96%
2024/09/26	1	258.50	0	0.00	257.50	1	729	0.14%
2024/09/25	9	252.44	2	251.50	248.00	7	718	0.97%
2024/09/24	0	0.00	1	275.00	250.50	-1	710	-0.14%
2024/09/23	1	285.00	1	280.00	289.00	0	689	0.00%
2024/09/20	2	263.75	1	262.50	263.00	1	685	0.15%
2024/09/19	3	273.17	3	264.00	249.50	0	675	0.00%
2024/09/18	1	253.00	5	252.10	257.00	-4	661	-0.60%
2024/09/13	1	242.00	2	255.25	253.50	-1	626	-0.16%
2024/09/11	1	228.00	1	230.50	227.00	0	613	0.00%
2024/09/10	1	214.00	2	212.00	213.50	-1	606	-0.16%
2024/09/09	1	210.50	0	0.00	209.00	1	602	0.17%
2024/09/05	1	187.00	0	0.00	193.00	1	595	0.17%
2024/08/23	0	0.00	1	176.00	178.50	-1	603	-0.17%
2024/08/22	1	170.00	0	0.00	169.00	1	596	0.17%
2024/08/21	10	187.75	10	182.30	176.00	0	589	0.00%
2024/08/19	1	190.00	0	0.00	187.00	1	584	0.17%
2024/08/15	0	0.00	1	176.00	179.00	-1	562	-0.18%
2024/08/12	1	170.00	0	0.00	171.00	1	540	0.19%
2024/08/08	1	174.00	1	176.50	177.00	0	524	0.00%
2024/08/07	2	181.25	3	182.50	173.50	-1	515	-0.19%
2024/08/06	0	0.00	2	161.00	172.50	-2	498	-0.40%
2024/08/05	1	157.00	0	0.00	157.00	1	491	0.20%
2024/08/02	2	168.00	2	171.50	174.00	0	484	0.00%
2024/08/01	0	0.00	1	164.00	166.00	-1	475	-0.21%
2024/07/29	1	154.00	0	0.00	152.50	1	501	0.20%
2024/07/26	2	158.50	2	160.50	154.00	0	498	0.00%
2024/07/18	0	0.00	1	162.50	160.50	-1	485	-0.21%
2024/07/15	0	0.00	1	157.00	152.00	-1	471	-0.21%
2024/07/10	0	0.00	1	167.50	164.00	-1	467	-0.21%
2024/07/08	0	0.00	1	172.50	165.00	-1	459	-0.22%
2024/07/05	12	174.50	10	175.00	174.50	2	453	0.44%
2024/07/04	3	181.50	2	183.50	184.50	1	434	0.23%
2024/07/03	0	0.00	1	167.00	168.00	-1	390	-0.26%
2024/06/26	0	0.00	1	153.50	153.00	-1	359	-0.28%
2024/06/24	1	154.00	3	155.17	150.50	-2	353	-0.57%
2024/06/21	1	155.50	2	160.75	153.50	-1	352	-0.28%
2024/06/20	1	157.00	1	159.50	157.50	0	346	0.00%
2024/06/19	0	0.00	1	166.00	158.00	-1	345	-0.29%
2024/06/18	4	166.50	0	0.00	159.00	4	341	1.17%
2024/06/17	0	0.00	1	161.00	171.00	-1	329	-0.30%
2024/06/13	2	154.50	0	0.00	155.50	2	307	0.65%
2024/06/12	1	153.50	1	152.50	153.00	0	305	0.00%
2024/06/11	0	0.00	2	143.75	152.00	-2	306	-0.65%
2024/06/07	2	141.00	0	0.00	140.00	2	302	0.66%
2024/06/06	2	146.25	2	144.50	142.50	0	316	0.00%
2024/06/05	2	143.00	2	147.75	144.00	0	381	0.00%
2024/06/04	1	154.50	1	143.00	141.50	0	404	0.00%
2024/06/03	1	130.00	1	131.50	149.00	0	393	0.00%
2024/05/29	1	137.50	1	138.50	135.00	0	360	0.00%
2024/05/28	0	0.00	1	128.50	127.00	-1	344	-0.29%
2024/05/27	1	127.50	1	131.00	131.50	0	343	0.00%
2024/05/24	1	126.50	0	0.00	129.00	1	344	0.29%
2024/05/09	2	131.00	2	129.00	130.00	0	369	0.00%
2024/05/06	1	125.00	2	127.75	130.00	-1	383	-0.26%
2024/05/03	5	130.90	5	130.30	127.00	0	385	0.00%
2024/05/02	2	121.25	1	117.00	124.00	1	409	0.24%
2024/04/29	1	116.50	1	115.50	115.00	0	406	0.00%
2024/04/08	0	0.00	2	124.00	127.00	-2	681	-0.29%
2024/03/26	0	0.00	1	119.00	116.50	-1	886	-0.11%
2024/03/22	2	120.50	0	0.00	120.50	2	920	0.22%
2024/03/12	0	0.00	1	131.00	126.00	-1	981	-0.10%
2024/03/11	6	142.42	1	141.50	132.50	5	968	0.52%
2024/03/08	0	0.00	2	134.50	138.00	-2	901	-0.22%
2024/03/07	2	124.00	3.1	120.59	125.50	-1.1	886	-0.12%
2024/02/20	0	0.00	1	119.00	117.50	-1	871	-0.11%
2024/02/16	0	0.00	1	122.50	121.50	-1	865	-0.12%
2024/02/15	1	121.50	0	0.00	119.50	1	861	0.12%
2024/02/01	2	137.50	0	0.00	131.00	2	848	0.24%
2024/01/31	1	137.50	11	136.14	138.00	-10	851	-1.17%
2024/01/30	0	0.00	1	140.00	137.00	-1	848	-0.12%
2024/01/29	13	143.23	13	138.38	138.00	0	838	0.00%
2024/01/26	11	156.73	10	149.60	149.00	1	825	0.12%
2024/01/25	9	165.28	14	166.54	160.00	-5	814	-0.61%
2024/01/23	2	150.75	0	0.00	149.50	2	762	0.26%
2024/01/22	3	146.83	0	0.00	152.00	3	761	0.39%
2024/01/17	0	0.00	1	150.00	148.50	-1	756	-0.13%
2024/01/16	2	150.25	2	149.00	149.50	0	755	0.00%
2024/01/15	1	149.50	0	0.00	150.00	1	753	0.13%
2024/01/11	0	0.00	5	158.00	155.50	-5	746	-0.67%
2024/01/10	16	168.84	1	157.00	156.00	15	742	2.02%
2024/01/09	1	178.00	1	160.00	173.00	0	708	0.00%
2024/01/08	7	194.29	8.5	195.73	168.50	-1.5	664	-0.23%
2024/01/05	16	185.56	15	187.83	187.00	1	614	0.16%
2024/01/03	2	156.75	5	151.30	160.50	-3	519	-0.58%
2024/01/02	6	143.92	6	141.58	146.00	0	475	0.00%
2023/12/29	2	137.00	2	135.00	133.00	0	455	0.00%
2023/12/28	1	138.00	0	0.00	135.00	1	436	0.23%
2023/12/27	6	146.83	3	147.00	150.00	3	419	0.72%
2023/12/26	7	142.21	11	140.32	143.00	-4	396	-1.01%
2023/12/25	3	140.50	10	139.65	137.00	-7	368	-1.90%
2023/12/22	17	143.74	15	143.80	146.50	2	345	0.58%
2023/12/21	2	137.25	5	136.60	139.50	-3	268	-1.12%
2023/12/20	0	0.00	3	122.33	127.00	-3	237	-1.26%
2023/12/19	7	117.93	5	115.50	115.50	2	223	0.90%
2023/12/18	2	117.00	8	115.88	119.50	-6	201	-2.99%
2023/12/15	5	107.90	9	106.28	109.00	-4	172	-2.32%
2023/12/14	12	101.58	9	101.50	99.50	3	159	1.89%
2023/12/13	31	113.52	30	114.13	105.50	1	149	0.67%
2023/12/12	17	103.32	7	103.71	107.50	10	115	8.66%
2023/12/11	22	94.25	14	94.99	97.90	8	100	8.00%
2023/12/08	0	0.00	2	90.30	89.00	-2	93	-2.15%
2023/12/07	15	91.70	15	91.31	88.90	0	91	0.00%
2023/12/05	2	91.55	3	92.27	89.10	-1	81	-1.22%
2023/12/04	7	96.03	5	100.70	90.90	2	74	2.67%
2023/12/01	9	91.52	9	92.07	94.00	0	55	0.00%
2023/11/30	6	83.30	6	82.93	85.50	0	33	0.00%
2023/11/29	4	78.40	2	78.80	77.80	2	27	7.27%
2023/11/28	11	79.24	11	78.70	78.00	0	26	0.00%
2023/11/27	8	75.76	9	75.79	75.80	-1	25	-3.97%
2023/11/17	0	0.00	1	77.20	75.70	-1	24	-4.02%
2023/11/16	5	76.04	5	76.04	75.00	0	24	0.00%
2023/11/14	2	75.10	4	74.83	74.00	-2	24	-8.29%
2023/11/13	8	74.36	12	74.34	74.00	-4	24	-16.52%
2023/11/10	22	78.28	20	78.01	73.60	2	23	8.46%
2023/11/09	10	79.63	0	0.00	77.40	10	21	45.63%
2023/11/02	0	0.00	0	63.60	64.50	0	9	-0.09%
2023/10/31	0	0.00	1	64.50	63.50	-1	10	-9.63%
2023/10/30	1	63.30	0	0.00	63.30	1	10	9.65%
2023/10/27	1	65.30	1	65.30	64.10	0	10	0.00%
2023/09/11	0	0.00	2	64.25	63.20	-2	68	-2.93%
2023/09/08	2	64.55	0	0.00	64.30	2	68	2.93%
2023/08/11	0	0.00	1	67.30	66.50	-1	82	-1.22%
2023/07/25	1	77.50	1	74.60	75.20	0	80	0.00%
2023/07/07	0	0.00	2	82.50	82.50	-2	72	-2.76%
2023/07/06	1	85.00	0	0.00	82.80	1	70	1.41%
2023/06/30	2	83.60	0	0.00	82.70	2	60	3.32%
2023/06/27	0	0.00	2	90.50	90.50	-2	44	-4.49%
2023/06/26	2	81.65	0	0.00	82.30	2	38	5.25%
2023/06/20	1	81.50	1	77.51	77.50	0	32	-0.05%
2023/06/15	0	0.00	0.1	73.00	73.70	-0.1	25	-0.51%
2023/06/05	2	80.20	3	79.07	78.50	-1	23	-4.33%
2023/06/02	3	82.33	2	80.20	80.20	1	20	4.89%
2023/04/27	0	0.00	1	69.00	69.20	-1	16	-6.14%
2023/04/11	1	75.60	1	76.20	74.90	0	29	0.00%
2023/03/27	1	77.50	1	79.70	77.50	0	34	0.00%
2023/03/24	1	78.10	0	0.00	77.50	1	34	2.86%
2023/01/31	0	0.00	1	81.00	80.60	-1	92	-1.08%
2023/01/16	1	79.90	1	78.80	78.90	0	98	0.00%
2023/01/12	1	81.10	0	0.00	81.00	1	113	0.88%
2023/01/05	0	0.00	3	84.53	82.60	-3	132	-2.26%
2022/12/30	2	82.95	0	0.00	83.80	2	130	1.53%
2022/12/29	13	86.98	13	83.72	83.40	0	129	0.00%
2022/12/28	0	0.00	2	82.05	81.90	-2	122	-1.63%
2022/12/27	0	0.00	1	81.30	80.60	-1	121	-0.82%
2022/12/23	2	81.60	0	0.00	81.50	2	120	1.65%
2022/12/21	1	81.50	0	0.00	81.50	1	120	0.83%
2022/12/20	1	84.10	1	86.00	81.00	0	120	0.00%
2022/12/16	1	83.00	0	0.00	83.00	1	119	0.83%
2022/12/15	1	86.00	4	85.88	84.70	-3	121	-2.47%
2022/12/14	0	0.00	1	82.10	83.10	-1	119	-0.84%
2022/12/13	0	0.00	2	81.85	81.70	-2	119	-1.68%
2022/12/12	0	0.00	1	82.00	82.00	-1	118	-0.84%
2022/12/09	8	84.23	4	83.75	82.80	4	118	3.37%
2022/12/07	2	87.30	3	84.60	79.30	-1	115	-0.86%
2022/12/06	8	86.06	10.2	87.03	88.10	-2.2	106	-2.02%
2022/12/05	0	0.00	1	81.50	80.10	-1	93	-1.07%
2022/12/02	2	79.70	2	79.70	80.00	0	93	0.00%
2022/12/01	1	79.30	0	0.00	79.00	1	93	1.07%
2022/11/30	3	80.13	2.1	79.47	79.00	0.9	93	1.02%
2022/11/29	0	0.00	1	76.30	76.00	-1	91	-1.09%
2022/11/25	1	77.50	3	76.83	76.00	-2	92	-2.17%
2022/11/24	0	0.00	1	78.80	77.20	-1	94	-1.06%
2022/11/23	6	78.23	6	77.73	76.90	0	95	0.00%
2022/11/22	3	78.97	7	80.80	78.60	-4	95	-4.20%
2022/11/21	8	85.71	6	84.77	84.20	2	92	2.16%
2022/11/18	20	80.60	17	81.22	80.10	3	83	3.60%
2022/11/17	7	75.87	7	75.70	75.90	0	76	0.00%
2022/11/16	0	0.00	1	73.30	72.60	-1	76	-1.31%
2022/11/15	1	73.30	0	0.00	73.30	1	76	1.30%
2022/11/14	2	73.35	8	74.16	73.40	-6	78	-7.68%
2022/11/11	5	74.40	5	74.40	73.20	0	88	0.00%
2022/11/10	1	74.60	3	74.87	74.40	-2	92	-2.16%
2022/11/09	0	0.00	1	78.80	75.90	-1	92	-1.08%
2022/11/08	8	76.80	6	75.60	77.20	2	91	2.17%
2022/11/07	6	73.12	5	73.48	72.10	1	90	1.11%
2022/11/03	3	74.93	0	0.00	74.90	3	89	3.37%
2022/11/02	12	76.55	12	75.99	76.20	0	88	0.00%
2022/11/01	6	75.83	6	75.83	74.60	0	88	0.00%
2022/10/31	3	75.87	2	75.90	75.10	1	88	1.14%
2022/10/28	4	74.15	3	74.40	73.90	1	84	1.18%
2022/10/27	2	74.20	2	74.20	74.40	0	85	0.00%
2022/10/26	2	76.90	1	77.90	74.20	1	85	1.17%
2022/10/25	3	77.07	4	78.10	76.00	-1	83	-1.20%
2022/10/24	2	77.55	5	78.88	77.80	-3	81	-3.68%
2022/10/21	5	75.08	5	77.40	75.70	0	79	0.00%
2022/10/20	5	73.48	9	74.21	73.60	-4	66	-5.98%
2022/10/19	6	71.72	5	72.14	71.80	1	63	1.57%
2022/10/18	13	73.28	8	72.69	70.20	5	60	8.21%
2022/10/17	2	67.35	2	67.70	71.00	0	53	0.00%
2022/10/14	0	0.00	2	63.00	64.60	-2	48	-4.15%
2022/10/13	0	0.00	0.3	65.30	58.80	-0.3	46	-0.65%
2022/10/12	1	67.30	1	69.40	65.20	0	45	0.00%
2022/10/11	1	71.00	6	68.52	67.00	-5	45	-10.93%
2022/10/07	0	0.00	9	72.50	71.30	-9	45	-19.63%
2022/10/06	17	72.52	8	73.19	73.50	9	46	19.53%
2022/10/05	1	71.90	1	72.60	70.60	0	46	0.00%
2022/10/04	3	71.03	2	72.15	71.70	1	46	2.13%
2022/10/03	1	70.20	1.1	70.00	69.70	-0.1	47	-0.21%
2022/09/30	0.3	70.00	3	71.00	71.00	-2.8	47	-5.75%
2022/09/29	4	71.98	2	72.80	71.70	2	49	4.05%
2022/09/28	2	72.30	2	74.00	69.30	0	50	0.00%
2022/09/27	0	0.00	1	75.00	75.40	-1	51	-1.93%
2022/09/26	3	75.87	3	75.90	76.20	0	54	0.00%
2022/09/23	1	79.10	0	0.00	77.60	1	64	1.55%
2022/09/22	4	82.28	6	81.52	80.60	-2	65	-3.07%
2022/09/21	3	76.70	1	77.30	76.60	2	64	3.13%
2022/09/20	1	76.90	2	75.85	76.20	-1	65	-1.54%
2022/09/19	2	77.80	3	78.10	77.50	-1	67	-1.49%
2022/09/16	1	76.70	2	77.05	76.80	-1	72	-1.39%
2022/09/15	1	78.40	1	79.50	77.80	0	72	0.00%
2022/09/13	0	0.00	4	79.15	78.50	-4	75	-5.30%
2022/09/12	3	80.20	2	81.00	79.10	1	78	1.28%
2022/09/08	0	0.00	1	79.30	79.60	-1	87	-1.14%
2022/09/06	5	79.00	5	78.44	79.10	0	92	0.00%
2022/09/05	1	80.40	0	0.00	80.40	1	111	0.90%
2022/09/02	2	83.20	1	83.90	82.50	1	113	0.88%
2022/09/01	2	81.30	4	81.05	81.50	-2	130	-1.54%
2022/08/31	15	82.11	15	82.68	81.00	0	144	0.00%
2022/08/30	5	79.74	12	78.49	81.10	-7	143	-4.88%
2022/08/26	4	89.85	4	89.85	88.80	0	141	0.00%
2022/08/25	1	89.80	0	0.00	88.70	1	142	0.70%
2022/08/24	4	88.80	5	88.58	89.00	-1	143	-0.70%
2022/08/23	4	86.90	4	86.90	86.80	0	148	0.00%
2022/08/22	1	89.20	0	0.00	88.90	1	149	0.67%
2022/08/19	10	91.58	3	93.87	90.60	7	153	4.56%
2022/08/18	25	94.54	22	95.02	92.40	3	170	1.76%
2022/08/17	5	89.02	4	87.85	91.40	1	162	0.62%
2022/08/16	2	82.90	0	0.00	83.10	2	158	1.26%
2022/08/15	2	81.65	1	82.00	83.00	1	158	0.63%
2022/08/12	2	79.50	0	0.00	79.10	2	158	1.26%
2022/08/10	1	78.20	0	0.00	78.20	1	159	0.63%
2022/08/05	0	0.00	1	83.00	82.80	-1	161	-0.62%
2022/08/04	3	81.17	0	0.00	80.90	3	162	1.85%
2022/08/03	1	81.50	5	84.00	81.50	-4	162	-2.46%
2022/08/02	0	0.00	1	85.00	84.70	-1	163	-0.61%
2022/08/01	1	85.90	0	0.00	86.80	1	163	0.61%
2022/07/29	0	0.00	2	86.80	86.70	-2	164	-1.22%
2022/07/25	1	91.10	0	0.00	89.80	1	166	0.60%
2022/07/22	1	90.30	0	0.00	90.80	1	167	0.60%
2022/07/21	2	91.40	0	0.00	91.00	2	169	1.18%
2022/07/20	0	0.00	3	89.47	89.10	-3	171	-1.75%
2022/07/19	2	89.10	0	0.00	89.10	2	183	1.09%
2022/07/12	1	84.50	0	0.00	85.10	1	194	0.51%
2022/07/11	0	0.00	1	91.30	90.30	-1	196	-0.51%
2022/07/07	2	91.50	1	91.50	91.10	1	212	0.47%
2022/07/05	1	98.70	2	99.50	98.80	-1	214	-0.47%
2022/07/01	6	109.83	3	108.50	101.00	3	216	1.39%
2022/06/30	2	102.50	0	0.00	102.50	2	231	0.86%
2022/06/27	1	108.00	2	106.50	108.00	-1	240	-0.42%
2022/06/24	4	107.88	0	0.00	105.50	4	239	1.67%
2022/06/17	1	112.00	1	109.50	109.50	0	244	0.00%
2022/06/14	1	113.00	1	114.50	111.50	0	239	0.00%
2022/06/10	4	113.63	4	118.38	112.50	0	230	0.00%
2022/05/26	1	112.50	1	114.00	114.00	0	347	0.00%
2022/04/06	1	130.00	1	129.00	127.50	0	1,514	0.00%
2022/03/17	0	0.00	1	126.50	125.50	-1	1,558	-0.06%
2022/03/11	2	133.75	2	131.50	127.00	0	1,538	0.00%
2022/03/10	2	131.00	3	132.00	132.00	-1	1,522	-0.07%
2022/03/09	1	124.50	1	124.00	125.00	0	1,511	0.00%
2022/03/08	1	127.50	1	130.00	122.00	0	1,505	0.00%
2022/03/07	8	130.88	11	129.18	131.50	-3	1,499	-0.20%
2022/03/04	1	140.50	1	137.00	135.50	0	1,492	0.00%
2022/03/03	2	141.50	0	0.00	141.00	2	1,481	0.13%
2022/03/02	16	148.22	13	142.62	141.00	3	1,469	0.20%
2022/03/01	2	134.25	2	136.50	144.00	0	1,409	0.00%
2022/02/25	1	135.00	1	132.50	131.00	0	1,380	0.00%
2022/02/24	0	129.00	2	131.00	128.50	-2	1,352	-0.15%
2022/02/22	6	142.17	5	144.00	139.00	1	1,323	0.08%
2022/02/18	3	140.83	4	139.38	141.50	-1	1,271	-0.08%
2022/02/17	1	153.00	1	151.00	143.00	0	1,258	0.00%
2022/02/15	13	147.41	16	144.94	139.00	-3	1,219	-0.24%
2022/02/14	9	152.78	9	151.83	144.50	0	1,193	0.00%
2022/02/11	2	156.75	2	155.75	153.00	0	1,159	0.00%
2022/02/10	15	157.23	12	155.21	153.50	3	1,111	0.27%
2022/02/08	6	132.08	6	130.08	137.00	0	1,040	0.00%
2022/02/07	11	134.91	11	133.36	134.00	0	1,012	0.00%
2022/01/26	25	159.29	25	151.64	143.00	0	976	0.00%
2022/01/25	29	161.97	30	167.07	158.50	-1	798	-0.13%
2022/01/24	9	151.89	7	155.36	158.00	2	588	0.34%
2022/01/21	6	141.00	6	140.83	144.00	0	490	0.00%
2022/01/20	4	133.25	5	132.40	131.00	-1	442	-0.23%
2022/01/19	1	128.00	0	0.00	128.50	1	397	0.25%
2022/01/17	4	122.75	3	123.33	122.00	1	375	0.27%
2022/01/13	3	126.83	4	127.38	127.50	-1	356	-0.28%
2022/01/12	6	121.00	4	123.38	128.00	2	342	0.58%
2022/01/11	8	128.69	12	127.33	123.50	-4	319	-1.25%
2022/01/10	9	140.39	9	140.39	127.00	0	276	0.00%
2022/01/07	3	137.83	4	138.75	140.00	-1	228	-0.44%
2022/01/04	2	129.75	3	131.67	122.00	-1	170	-0.59%
2022/01/03	2	122.50	5	122.40	123.50	-3	145	-2.06%
2021/12/30	0	0.00	2	104.25	112.50	-2	124	-1.60%
2021/12/29	0	0.00	1	103.50	102.50	-1	121	-0.82%
2021/12/28	2	102.25	0	0.00	100.50	2	120	1.67%
2021/12/24	1	106.00	1	112.00	105.00	0	112	0.00%
2021/12/23	2	114.50	0	0.00	114.00	2	107	1.85%
2021/12/22	0	0.00	1	113.00	116.50	-1	104	-0.96%
2021/12/21	13	123.88	10	130.55	116.00	3	97	3.08%
2021/12/20	1	137.00	0	0.00	121.50	1	78	1.27%
2021/12/17	0	0.00	2	135.00	128.00	-2	62	-3.21%
2021/12/16	1	123.00	0	0.00	124.00	1	29	3.38%
2021/12/15	1	108.00	1	112.50	113.00	0	24	0.00%
2021/12/03	2	93.80	0	0.00	92.80	2	14	13.78%
2021/12/01	1	92.00	1	90.50	90.90	0	13	0.00%
2021/11/12	1	93.50	0	0.00	93.00	1	17	5.76%
2021/09/30	4	90.00	4	90.00	91.00	0	28	0.00%
2021/09/13	0	0.00	1	93.50	94.50	-1	38	-2.57%
2021/08/30	1	103.50	0	0.00	100.00	1	51	1.93%
2021/08/27	0	0.00	1	99.20	100.00	-1	53	-1.86%
2021/08/26	1	102.00	0	0.00	100.00	1	54	1.83%
2021/08/19	1	99.80	1	99.80	98.20	0	68	0.00%
2021/08/12	1	99.00	0	0.00	102.50	1	96	1.04%
2021/08/04	1	101.50	0	0.00	101.50	1	106	0.94%
2021/08/03	0	0.00	2	99.25	100.00	-2	109	-1.83%
2021/08/02	1	101.00	0	0.00	100.00	1	110	0.91%
2021/07/21	1	104.00	0	0.00	103.00	1	116	0.86%
2021/07/19	3	125.17	1	114.00	113.50	2	117	1.70%
2021/07/13	0	0.00	15	105.77	101.00	-15	116	-12.83%
2021/07/01	0	0.00	1	114.00	114.00	-1	131	-0.76%
2021/06/30	5	112.50	0	0.00	112.50	5	133	3.75%
2021/06/25	1	118.00	1	117.00	117.00	0	133	0.00%
2021/06/24	10	117.50	0	0.00	116.00	10	133	7.50%
2021/06/22	0	0.00	5	121.00	119.50	-5	132	-3.77%
2021/06/21	5	119.00	0	0.00	119.00	5	132	3.79%
2021/06/02	0	0.00	1	118.00	118.00	-1	132	-0.76%
2021/05/28	1	133.00	0	0.00	130.50	1	127	0.79%
2021/05/27	0	0.00	1	137.50	136.00	-1	124	-0.80%
2021/05/24	5	118.90	5	120.80	118.50	0	112	0.00%
2021/05/21	1	135.50	0	0.00	126.00	1	108	0.93%
2021/05/20	1	134.00	9	140.39	140.00	-8	97	-8.17%
2021/05/19	9	127.94	0	0.00	130.00	9	87	10.33%
2021/05/14	0	0.00	2	98.20	98.20	-2	83	-2.40%
2021/05/05	2	117.00	0	0.00	116.00	2	91	2.20%
2021/05/04	0	0.00	5	115.20	117.00	-5	90	-5.52%
2021/04/28	1	128.00	0	0.00	130.50	1	89	1.12%
2021/04/26	1	132.00	2	126.00	123.00	-1	90	-1.10%
2021/04/22	0	0.00	1	113.50	114.00	-1	86	-1.16%
2021/04/19	2	128.25	1	131.00	128.50	1	85	1.17%
2021/04/16	2	149.00	1	166.00	136.00	1	83	1.20%
2021/04/15	0	0.00	1	151.00	151.00	-1	76	-1.30%
2021/04/14	1	137.50	0	0.00	137.50	1	76	1.30%
2021/04/09	1	106.50	0	0.00	104.00	1	77	1.30%
2021/03/29	0	0.00	1	119.00	119.00	-1	72	-1.38%
2021/03/26	1	123.00	0	0.00	123.00	1	72	1.39%
2021/03/22	1	137.00	0	0.00	132.50	1	67	1.48%
2021/03/19	1	143.00	1	150.00	147.00	0	63	0.00%
2021/03/18	0	0.00	1	135.00	138.00	-1	59	-1.69%
2021/03/17	1	123.00	0	0.00	125.50	1	57	1.75%
2021/03/11	1	155.00	0	0.00	158.50	1	57	1.73%
2021/02/19	0.5	164.00	0	0.00	190.00	0.5	72	0.69%
2021/02/18	0	0.00	4	182.00	180.00	-4	72	-5.55%
2021/02/17	0	0.00	0.1	166.00	200.00	-0.1	71	-0.11%
2021/02/05	0.1	184.00	0	0.00	184.00	0.1	70	0.11%
2021/02/03	0.5	147.50	0.2	151.00	152.50	0.3	67	0.49%
2021/02/02	0	0.00	1	139.00	139.00	-1	63	-1.59%
2021/02/01	1	119.00	0	0.00	128.00	1	60	1.64%
2021/01/29	0	0.00	0.1	116.50	116.50	-0.1	58	-0.16%
2021/01/28	0	0.00	9	105.00	106.00	-9	56	-15.89%
2021/01/25	0	0.00	1	74.00	79.90	-1	50	-1.99%
2021/01/21	1	68.20	0	0.00	71.20	1	49	2.00%
2021/01/20	0	0.00	2	76.60	71.10	-2	50	-3.98%
2020/12/25	0	0.00	0.1	38.50	38.50	-0.1	30	-0.23%
2020/12/10	6	33.38	0	0.00	33.35	6	27	21.44%
2020/12/09	5	34.20	0	0.00	34.15	5	27	18.01%
2020/06/03	0	0.00	0.4	17.40	17.50	-0.4	12	-3.39%
2020/03/18	0	0.00	0	13.30	13.50	0	19	-0.09%
2019/12/25	2	8.49	0	0.00	8.49	2	18	10.83%
2019/12/05	0	0.00	2	6.55	6.90	-2	14	-14.13%
2019/09/03	2	7.60	0	0.00	7.60	2	21	9.17%