好德 (3114)-中國信託-文心券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
102張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	29.10	0	0.00	29.00	0.1	97	0.10%
2024/06/11	12	28.93	0	0.00	28.55	12	109	10.97%
2024/06/06	0	0.00	2	28.90	29.00	-2	111	-1.80%
2024/06/04	2	29.25	0	0.00	29.60	2	115	1.73%
2024/06/03	0	0.00	3	29.52	29.30	-3	117	-2.55%
2024/05/23	3	28.80	0	0.00	28.80	3	133	2.25%
2024/05/09	1	28.65	0	0.00	28.50	1	194	0.51%
2024/04/30	0	0.00	5	28.00	28.00	-5	304	-1.64%
2024/04/25	0	0.00	10	27.98	27.80	-10	307	-3.25%
2024/04/15	0	0.00	3	28.30	28.30	-3	305	-0.98%
2024/04/12	0	0.00	5	28.60	28.50	-5	305	-1.64%
2024/04/10	0	0.00	2	28.15	28.10	-2	302	-0.66%
2024/03/22	3	27.45	0	0.00	27.40	3	303	0.99%
2024/03/19	10	27.15	0	0.00	27.40	10	303	3.30%
2024/03/18	2	27.20	0	0.00	27.40	2	302	0.66%
2024/03/08	0	0.00	10	28.46	28.45	-10	286	-3.49%
2024/03/05	0	0.00	1	29.40	29.50	-1	278	-0.36%
2024/02/22	1	30.00	11	30.58	30.00	-10	252	-3.96%
2024/02/21	0	0.00	1	29.55	29.90	-1	236	-0.42%
2024/02/20	10	29.60	1	29.45	29.60	9	233	3.86%
2024/02/16	0	0.00	1	30.10	29.85	-1	227	-0.44%
2024/02/15	1	28.90	3	29.27	29.70	-2	215	-0.93%
2024/02/05	10	28.60	0	0.00	28.40	10	206	4.83%
2024/02/02	1	29.00	0	0.00	28.95	1	203	0.49%
2024/02/01	2	29.25	2	29.45	29.20	0	199	0.00%
2024/01/31	2	29.23	1	29.40	29.45	1	192	0.52%
2024/01/30	3	29.07	0	0.00	29.20	3	168	1.78%
2024/01/25	1	29.25	1	28.50	28.55	0	126	0.00%
2024/01/24	0	0.00	9	28.59	28.95	-9	111	-8.09%
2024/01/22	10	27.00	0	0.00	27.00	10	74	13.45%
2024/01/09	1	26.85	0	0.00	26.60	1	73	1.37%
2023/12/27	0	0.00	3	26.75	26.75	-3	72	-4.16%
2023/12/22	0	0.00	8	26.65	26.65	-8	69	-11.47%
2023/12/05	0	0.00	1	27.50	27.35	-1	81	-1.23%
2023/11/30	8	27.27	0	0.00	27.35	8	79	10.03%
2023/11/24	0	0.00	1	27.20	27.20	-1	80	-1.24%
2023/11/21	2	27.25	1	27.20	27.25	1	80	1.25%
2023/11/20	2	27.20	0	0.00	27.20	2	80	2.49%
2023/11/14	1	26.90	0	0.00	26.90	1	76	1.30%
2023/10/31	1	26.55	0	0.00	26.25	1	85	1.17%
2023/10/11	0	0.00	1	26.75	26.65	-1	219	-0.46%
2023/09/15	1	28.15	0	0.00	28.25	1	379	0.26%
2023/09/13	0	0.00	1	27.30	27.30	-1	373	-0.27%
2023/09/11	1	27.25	0	0.00	27.35	1	374	0.27%
2023/09/06	1	27.00	0	0.00	26.95	1	371	0.27%
2023/09/04	1	27.40	1	27.40	27.40	0	373	0.00%
2023/08/17	1	26.00	0	0.00	26.25	1	379	0.26%
2023/08/04	1	26.55	0	0.00	26.60	1	371	0.27%
2023/07/25	1	30.05	1	29.90	29.90	0	317	0.00%
2023/07/24	0	0.00	1	29.65	29.65	-1	303	-0.33%
2023/07/19	1	29.00	0	0.00	28.90	1	289	0.35%
2023/07/18	10	29.00	1	29.05	29.00	9	285	3.15%
2023/07/17	1	29.10	0	0.00	29.90	1	272	0.37%
2023/07/14	0	0.00	1	29.20	28.90	-1	263	-0.38%
2023/07/13	2	29.70	1	30.00	29.55	1	247	0.40%
2023/07/12	0	0.00	2	30.03	29.25	-2	236	-0.84%
2023/07/11	3	30.07	2	31.40	31.40	1	183	0.54%
2023/06/16	1	27.35	0	0.00	27.60	1	127	0.78%
2023/05/09	0	0.00	1	26.80	26.60	-1	173	-0.58%
2023/04/28	0	0.00	1	27.20	27.20	-1	174	-0.57%
2023/04/12	0	0.00	0.1	27.50	27.60	-0.1	157	-0.04%
2023/03/23	0	0.00	11	27.74	27.70	-11	152	-7.22%
2023/03/22	0	0.00	1	28.30	28.30	-1	143	-0.70%
2023/03/21	5	28.16	0	0.00	27.90	5	138	3.61%
2023/03/20	3	27.30	0	0.00	27.40	3	124	2.40%
2023/03/15	3	27.50	0	0.00	27.45	3	124	2.41%
2023/03/13	2	27.20	1	27.20	27.15	1	125	0.80%
2023/03/09	1	27.95	0	0.00	27.60	1	122	0.81%
2023/03/07	1	28.00	0	0.00	28.05	1	115	0.86%
2023/03/06	0	0.00	1	27.90	27.90	-1	114	-0.87%
2023/03/01	1	27.50	0	0.00	27.35	1	104	0.95%
2022/12/26	0	0.00	1	25.45	25.45	-1	182	-0.55%
2022/12/01	0	0.00	1	26.75	26.75	-1	212	-0.47%
2022/11/30	1	26.90	0	0.00	26.90	1	212	0.47%
2022/11/29	0	0.00	1	26.45	26.50	-1	211	-0.47%
2022/11/25	1	26.40	0	0.00	26.40	1	214	0.47%
2022/11/23	1	26.30	1	26.30	26.20	0	217	0.00%
2022/10/19	0	0.00	2	25.80	25.45	-2	280	-0.71%
2022/10/13	2	25.25	0	0.00	24.20	2	278	0.72%
2022/10/07	1	26.65	0	0.00	26.60	1	258	0.39%
2022/09/29	0	0.00	1	26.10	26.10	-1	219	-0.46%
2022/09/28	1	25.85	0	0.00	26.00	1	211	0.47%
2022/09/19	0	0.00	0.1	27.00	26.75	-0.1	195	-0.03%
2022/09/01	0	0.00	10	27.59	27.90	-10	240	-4.17%
2022/08/31	10	27.70	1	27.50	27.95	9	262	3.43%
2022/08/30	1	27.95	0	0.00	27.80	1	263	0.38%
2022/08/29	0	0.00	1	27.50	27.80	-1	265	-0.38%
2022/08/22	0	0.00	2	27.65	27.85	-2	276	-0.72%
2022/08/16	2	27.95	1	27.30	28.00	1	294	0.34%
2022/08/12	1	27.90	0	0.00	28.60	1	382	0.26%
2022/07/06	0	0.00	6	25.50	25.00	-6	440	-1.36%
2022/06/10	1	27.40	1	27.40	27.45	0	425	0.00%
2022/06/08	0	0.00	1	28.10	28.00	-1	377	-0.27%
2022/06/06	1	28.05	0	0.00	28.05	1	370	0.27%
2022/06/01	0	0.00	1	28.50	28.35	-1	371	-0.27%
2022/05/31	0	0.00	1	28.85	28.85	-1	366	-0.27%
2022/05/26	1	28.45	0	0.00	27.85	1	350	0.29%
2022/05/25	2	28.15	1	28.55	28.50	1	345	0.29%
2022/05/24	0	0.00	2	27.75	28.00	-2	341	-0.59%
2022/05/23	13	29.86	13	29.46	29.15	0	321	0.00%
2022/05/20	10	28.56	10	28.70	28.60	0	233	0.00%
2022/05/11	5	28.29	4	28.05	27.60	1	188	0.53%
2022/05/10	2	27.68	1	27.80	28.30	1	164	0.61%
2022/03/24	1	26.70	0	0.00	26.50	1	380	0.26%
2022/02/23	0	0.00	1	27.05	27.30	-1	970	-0.10%
2022/02/22	1	26.80	0	0.00	26.85	1	973	0.10%
2022/01/26	0	0.00	2	26.45	26.45	-2	1,008	-0.20%
2022/01/24	0	0.00	1.1	26.48	26.50	-1.1	1,039	-0.11%
2022/01/21	0	0.00	12	27.01	26.90	-12	1,046	-1.15%
2022/01/20	1	27.40	0	0.00	27.40	1	1,087	0.09%
2022/01/17	0	0.00	1	27.45	27.55	-1	1,102	-0.09%
2022/01/12	0	0.00	1	27.65	27.30	-1	1,099	-0.09%
2022/01/10	1	28.40	0	0.00	28.25	1	1,088	0.09%
2022/01/07	1	28.50	0	0.00	28.00	1	1,083	0.09%
2022/01/04	1	29.65	0.4	29.70	29.65	0.7	1,052	0.06%
2022/01/03	0	0.00	1	30.10	30.10	-1	1,040	-0.10%
2021/12/29	1	29.40	0	0.00	29.40	1	1,006	0.10%
2021/12/28	1	29.55	0	0.00	29.50	1	1,009	0.10%
2021/12/27	0	0.00	2	30.20	30.20	-2	1,005	-0.20%
2021/12/22	1	29.20	0	0.00	29.20	1	990	0.10%
2021/12/21	11	29.99	3	30.08	29.95	8	980	0.82%
2021/12/17	4	32.48	5	32.18	31.25	-1	962	-0.10%
2021/12/16	2	30.95	3	30.65	31.55	-1	839	-0.12%
2021/12/15	1	28.65	0	0.00	28.70	1	782	0.13%
2021/12/14	4.2	29.91	2	29.48	28.80	2.2	768	0.29%
2021/12/13	1.2	31.35	5	31.10	30.75	-3.9	738	-0.52%
2021/12/10	6	29.74	8	29.34	30.90	-2	665	-0.30%
2021/12/09	6	28.81	4	28.71	29.55	2	548	0.36%
2021/12/07	1	27.30	1	26.85	26.80	0	466	0.00%
2021/11/18	0	0.00	1	26.65	26.60	-1	903	-0.11%
2021/11/17	0	0.00	5	27.60	26.95	-5	1,060	-0.47%
2021/11/09	0	0.00	3	25.65	25.65	-3	1,103	-0.27%
2021/11/02	3	27.20	0	0.00	26.50	3	1,209	0.25%
2021/11/01	1	27.85	0	0.00	27.85	1	1,256	0.08%
2021/10/28	11	26.73	9	26.30	26.30	2	1,594	0.13%
2021/10/20	0	0.00	1	24.70	24.75	-1	1,710	-0.06%
2021/10/19	1	24.70	0.2	24.70	24.70	0.8	1,716	0.04%
2021/10/15	0	0.00	1	24.15	24.30	-1	1,717	-0.06%
2021/10/12	0	0.00	1	24.95	24.80	-1	1,711	-0.06%
2021/10/01	0	0.00	1	25.25	25.10	-1	1,694	-0.06%
2021/09/29	0	0.00	2	25.50	25.80	-2	1,688	-0.12%
2021/09/28	1	26.45	0	0.00	25.95	1	1,683	0.06%
2021/09/23	1	25.80	1	25.40	25.45	0	1,669	0.00%
2021/09/14	0	0.00	3	26.78	26.80	-3	1,650	-0.18%
2021/09/13	1	26.35	1	26.90	26.45	0	1,643	0.00%
2021/09/10	1	26.65	1	26.90	26.60	0	1,635	0.00%
2021/09/09	0	0.00	1	26.00	26.40	-1	1,624	-0.06%
2021/09/08	1	25.70	1	26.15	25.70	0	1,617	0.00%
2021/09/07	1	25.55	0	0.00	26.60	1	1,614	0.06%
2021/09/03	2	27.73	2	28.18	27.40	0	1,570	0.00%
2021/09/02	5	30.24	0	0.00	30.05	5	1,519	0.33%
2021/09/01	5	29.95	0	0.00	29.70	5	1,487	0.34%
2021/08/31	0	0.00	3	29.25	29.55	-3	1,469	-0.20%
2021/08/30	2	29.00	4	29.15	29.00	-2	1,449	-0.14%
2021/08/27	2	29.10	2	29.40	29.40	0	1,431	0.00%
2021/08/26	1	29.30	3	29.55	29.80	-2	1,296	-0.15%
2021/08/25	6	29.24	6	29.38	29.15	0	1,265	0.00%
2021/08/24	6	30.01	4	28.35	28.60	2	1,232	0.16%
2021/08/23	8	31.68	10	30.95	30.70	-2	1,157	-0.17%
2021/08/19	1	34.55	0	0.00	34.40	1	971	0.10%
2021/08/17	2	34.90	1	35.00	35.00	1	941	0.11%
2021/08/16	4	35.40	3	35.73	36.00	1	932	0.11%
2021/08/13	0	0.00	13.1	38.05	37.50	-13.1	922	-1.42%
2021/08/12	2	37.80	0	0.00	38.25	2	917	0.22%
2021/08/10	0	0.00	9	37.59	38.10	-9	897	-1.00%
2021/08/09	0	0.00	3	37.88	37.85	-3	881	-0.34%
2021/08/06	2	42.00	3	42.00	42.05	-1	855	-0.12%
2021/08/05	4	41.94	15.2	41.49	42.00	-11.2	808	-1.38%
2021/08/04	1	39.70	32	39.31	39.70	-31	750	-4.13%
2021/08/03	22.1	40.25	52	40.12	40.00	-29.9	708	-4.22%
2021/08/02	3	38.10	19	38.10	38.10	-16	394	-4.06%
2021/07/30	7	34.65	0	0.00	34.65	7	360	1.94%
2021/07/29	24	28.40	12.1	30.76	31.50	11.9	317	3.75%
2021/07/28	52	28.08	5	28.04	28.65	47	279	16.85%
2021/07/26	13	26.21	0	0.00	26.25	13	276	4.70%
2021/07/23	7	25.47	0	0.00	25.60	7	278	2.52%
2021/07/13	0	0.00	2	25.20	24.90	-2	369	-0.54%
2021/07/09	0	0.00	2	25.33	25.40	-2	383	-0.52%
2021/07/06	0	0.00	2	25.60	25.30	-2	435	-0.46%
2021/07/05	2	25.20	0	0.00	25.20	2	437	0.46%
2021/07/02	2	25.00	0	0.00	25.10	2	439	0.46%
2021/06/28	1	24.50	0	0.00	24.60	1	447	0.22%
2021/06/25	1	24.50	0	0.00	24.35	1	446	0.22%
2021/06/17	0	0.00	1	25.55	25.40	-1	448	-0.22%
2021/06/16	1	25.35	0	0.00	25.40	1	446	0.22%
2021/06/10	1	24.65	2	24.85	24.80	-1	439	-0.23%
2021/05/28	1	24.40	0	0.00	24.20	1	423	0.24%
2021/05/18	0	0.00	1	23.20	23.70	-1	422	-0.24%
2021/05/13	1	23.65	0	0.00	23.65	1	413	0.24%
2021/05/12	1	23.15	1	23.40	23.55	0	410	0.00%
2021/05/10	1	26.05	0	0.00	26.25	1	402	0.25%
2021/05/06	2	24.95	0	0.00	24.80	2	410	0.49%
2021/05/05	2	24.90	0	0.00	24.80	2	413	0.48%
2021/05/04	0	0.00	1	26.50	25.10	-1	414	-0.24%
2021/05/03	1	28.25	3.1	27.61	27.10	-2.1	404	-0.51%
2021/04/29	2	26.95	0	0.00	27.20	2	373	0.54%
2021/04/28	11	27.03	8.1	27.07	26.40	2.9	386	0.76%
2021/04/27	3	26.43	1	26.65	26.85	2	386	0.52%
2021/04/26	0	0.00	2	24.40	24.45	-2	372	-0.54%
2021/04/23	1	24.25	0	0.00	24.40	1	368	0.27%
2021/04/22	1	24.70	0	0.00	24.15	1	365	0.27%
2021/04/21	2	24.80	5	24.86	24.40	-3	357	-0.84%
2021/04/19	3	24.12	0	0.00	24.20	3	365	0.82%
2021/04/15	7	24.16	0	0.00	24.20	7	363	1.93%
2021/04/14	19	23.62	15	25.53	24.45	4	346	1.15%
2021/04/13	14.1	24.22	0	0.00	23.75	14.1	292	4.81%
2021/04/12	11	24.44	1	24.40	24.45	10	290	3.45%
2021/03/22	0	0.00	15	23.67	23.90	-15	268	-5.58%
2021/03/17	2	22.90	0	0.00	23.00	2	346	0.58%
2021/03/16	0	0.00	1	22.80	22.80	-1	362	-0.28%
2021/03/12	0.1	22.20	0	0.00	22.35	0.1	362	0.02%
2021/03/05	5	22.40	0	0.00	22.60	5	364	1.37%
2021/03/02	4	22.60	0	0.00	22.60	4	368	1.08%
2021/02/24	0	22.30	0	0.00	22.50	0	368	0.01%
2021/02/23	0	0.00	1	23.15	23.00	-1	368	-0.27%
2021/02/19	1	22.50	0	0.00	22.60	1	367	0.27%
2021/02/03	1	21.35	1	21.40	21.40	0	369	0.00%
2021/01/28	1	23.00	0	0.00	22.35	1	360	0.28%
2021/01/26	1	22.95	0	0.00	22.95	1	343	0.29%
2021/01/25	1	23.55	0.4	23.45	23.40	0.6	339	0.18%
2021/01/22	1	24.35	0	0.00	24.05	1	334	0.30%
2021/01/21	2.4	24.82	2	24.88	25.45	0.4	319	0.13%
2021/01/20	4	25.39	5	24.82	25.80	-1	293	-0.34%
2021/01/19	2	24.05	0	0.00	23.80	2	252	0.79%
2021/01/13	0	0.00	1	22.80	22.80	-1	230	-0.43%
2021/01/12	0	0.00	3	23.15	22.80	-3	229	-1.31%
2021/01/04	1	22.35	0	0.00	22.30	1	205	0.49%
2020/12/25	0	0.00	0.1	22.10	21.90	-0.1	203	-0.05%
2020/12/24	1	21.90	0	0.00	22.00	1	203	0.49%
2020/12/21	1	22.00	0	0.00	21.90	1	201	0.50%
2020/12/17	3	22.95	0	0.00	23.00	3	195	1.53%
2020/12/11	4	22.95	3	23.13	23.00	1	161	0.62%
2020/12/10	0	0.00	1	20.50	22.30	-1	101	-0.99%
2020/12/08	0	0.00	0.1	20.55	20.60	-0.1	84	-0.09%
2020/12/04	0.1	20.70	1	20.65	20.80	-1	80	-1.18%
2020/12/03	1	21.30	0	0.00	20.65	1	79	1.26%
2020/11/19	0	0.00	2	19.50	19.50	-2	68	-2.93%
2020/10/19	0	0.00	1	19.60	19.50	-1	88	-1.13%
2020/10/05	1	17.90	0	0.00	17.90	1	169	0.59%
2020/09/07	0.1	19.70	0	0.00	19.70	0.1	180	0.03%
2020/08/12	0	0.00	1	19.95	19.90	-1	244	-0.41%
2020/08/04	0	20.35	0	0.00	20.45	0	266	0.01%
2020/07/27	0	0.00	1	20.75	20.30	-1	282	-0.35%
2020/07/23	1	23.20	0	0.00	23.40	1	276	0.36%
2020/07/17	0	0.00	0.1	23.15	23.15	-0.1	262	-0.03%
2020/07/16	2	23.40	0	0.00	23.40	2	261	0.76%
2020/07/07	0.1	22.70	0	0.00	22.70	0.1	199	0.05%
2020/07/06	1	22.85	0	0.00	23.10	1	203	0.49%
2020/07/01	0.1	22.50	0	0.00	22.60	0.1	205	0.04%
2020/06/10	1	22.50	0	0.00	22.55	1	263	0.38%
2020/06/09	0.1	22.45	0	0.00	22.50	0.1	272	0.02%
2020/06/08	0	0.00	20	23.20	23.15	-20	272	-7.33%
2020/06/02	0.1	22.65	0	0.00	22.65	0.1	268	0.02%
2020/06/01	20	22.90	0	0.00	22.50	20	265	7.53%
2020/05/25	0.1	20.95	0	0.00	21.00	0.1	227	0.02%
2020/05/21	0	0.00	6	21.50	21.50	-6	227	-2.64%
2020/05/12	6	22.65	0	0.00	22.50	6	225	2.66%
2020/05/11	0.1	22.20	0	0.00	22.30	0.1	213	0.03%
2020/05/06	2	21.75	0	0.00	22.10	2	208	0.96%
2020/04/30	0	21.95	0	0.00	22.00	0	227	0.01%
2020/04/23	0.1	20.60	0	0.00	20.60	0.1	245	0.04%
2020/04/21	0.1	20.50	0	0.00	20.40	0.1	242	0.03%
2020/04/17	0.1	21.25	0	0.00	21.25	0.1	239	0.05%
2020/03/27	0.1	18.90	0	0.00	18.85	0.1	217	0.05%
2020/03/24	0.1	18.05	0	0.00	18.00	0.1	209	0.03%
2020/03/16	0	0.00	1	19.65	19.60	-1	181	-0.55%
2020/03/04	0.1	25.10	0	0.00	25.10	0.1	183	0.03%
2020/02/24	0.2	26.05	0	0.00	26.05	0.2	198	0.08%
2020/02/21	1	27.10	0	0.00	26.75	1	198	0.50%
2020/02/12	0	0.00	1	26.60	26.60	-1	203	-0.49%
2020/02/10	0	26.10	0	0.00	26.10	0	204	0.01%
2020/02/06	1	26.30	0	0.00	26.10	1	204	0.49%
2020/02/05	0.1	25.45	0	0.00	25.60	0.1	194	0.03%
2020/01/30	0.1	27.20	0	0.00	27.40	0.1	169	0.04%
2020/01/09	0.1	29.45	0	0.00	29.45	0.1	169	0.04%
2020/01/06	0.1	29.95	0	0.00	30.10	0.1	183	0.03%
2019/12/24	0	29.60	0	0.00	29.75	0	199	0.02%
2019/12/23	0	0.00	1	29.65	29.65	-1	200	-0.50%
2019/12/18	1.1	30.28	0	0.00	29.55	1.1	203	0.54%
2019/12/11	0	0.00	1	29.70	29.60	-1	205	-0.49%
2019/12/06	1.2	30.77	0	0.00	30.20	1.2	212	0.54%
2019/12/05	0.1	30.40	1	30.55	30.55	-1	197	-0.48%
2019/12/03	0.1	29.50	0	0.00	29.50	0.1	197	0.03%
2019/11/28	0.1	29.70	0	0.00	29.70	0.1	200	0.02%
2019/11/26	1	29.90	0	0.00	29.60	1	197	0.51%
2019/11/22	0.1	28.95	0	0.00	28.95	0.1	194	0.05%
2019/11/15	0.1	29.40	0	0.00	29.55	0.1	199	0.04%
2019/11/11	0.1	29.70	0	0.00	29.70	0.1	208	0.05%
2019/11/07	0	0.00	1	31.25	31.45	-1	205	-0.49%
2019/11/06	2	31.83	0	0.00	31.75	2	206	0.97%
2019/11/05	0	31.35	0	0.00	31.55	0	210	0.02%
2019/10/23	0.1	31.00	0	0.00	31.05	0.1	242	0.04%
2019/10/18	0	0.00	1	30.75	30.70	-1	252	-0.40%
2019/10/14	0.1	30.75	2	30.85	30.75	-1.9	304	-0.63%
2019/10/09	0.1	31.70	0	0.00	31.80	0.1	308	0.02%
2019/10/08	1	31.80	0	0.00	32.05	1	314	0.32%
2019/10/02	0	0.00	1	31.80	31.60	-1	325	-0.31%
2019/09/24	1	32.70	0	0.00	32.65	1	347	0.29%
2019/09/23	0	32.85	0	0.00	32.90	0	347	0.01%
2019/09/19	0.1	32.75	0	0.00	32.75	0.1	344	0.03%
2019/09/17	0	33.50	0	0.00	33.65	0	345	0.01%
2019/09/12	1	33.80	0	0.00	33.85	1	358	0.28%
2019/09/11	0.1	33.70	0	0.00	33.70	0.1	363	0.02%
2019/09/09	0	34.10	0	0.00	34.10	0	366	0.01%
2019/09/05	0	0.00	1.5	34.25	34.05	-1.5	396	-0.39%
2019/09/03	1	33.80	0	0.00	33.85	1	408	0.24%
2019/09/02	0	0.00	0.7	34.20	34.20	-0.7	405	-0.17%
2019/08/27	0	0.00	0.1	33.75	33.75	-0.1	402	-0.02%
2019/08/22	0.1	34.50	0	0.00	34.50	0.1	402	0.01%
2019/08/16	0	0.00	2.8	33.96	34.05	-2.8	411	-0.68%
2019/08/12	0.1	34.60	0	0.00	34.60	0.1	422	0.03%
2019/08/08	0	0.00	1	34.95	34.95	-1	461	-0.22%
2019/08/05	0	0.00	1	35.55	35.75	-1	480	-0.21%
2019/08/02	0	35.60	0	0.00	35.55	0	490	0.00%
2019/08/01	0	0.00	3	36.65	36.50	-3	487	-0.62%
2019/07/31	0	0.00	4	36.50	36.70	-4	486	-0.82%
2019/07/30	2	37.45	1	36.75	36.60	1	487	0.20%
2019/07/24	0	0.00	2	35.75	35.90	-2	476	-0.42%
2019/07/23	0	0.00	1	36.00	35.60	-1	479	-0.21%
2019/07/22	0	0.00	4	35.60	35.60	-4	481	-0.83%
2019/07/17	0	0.00	4	38.80	38.80	-4	456	-0.88%
2019/07/16	9	38.96	0	0.00	38.40	9	444	2.02%
2019/07/12	1	38.35	0	0.00	38.30	1	439	0.23%
2019/07/05	0	0.00	3	37.30	37.70	-3	478	-0.63%
2019/07/02	2	36.40	0	0.00	36.70	2	579	0.34%
2019/06/26	0	35.45	0	0.00	35.40	0	652	0.01%
2019/06/17	0	35.40	0	0.00	35.35	0	782	0.01%
2019/06/12	0	0.00	2	35.20	35.20	-2	835	-0.24%
2019/06/10	0.2	34.30	0	0.00	34.30	0.2	936	0.02%
2019/05/31	0	0.00	1	33.90	34.00	-1	1,240	-0.08%
2019/05/30	2	33.60	0	0.00	33.55	2	1,245	0.16%
2019/05/29	1	33.25	0	0.00	33.35	1	1,251	0.08%
2019/05/21	0	0.00	1	35.05	35.05	-1	1,321	-0.08%
2019/05/20	0	34.90	0	0.00	34.80	0	1,337	0.00%
2019/05/16	4	36.80	0	0.00	35.45	4	1,414	0.28%
2019/05/06	0	0.00	1	35.55	35.45	-1	1,408	-0.07%
2019/05/02	0.1	35.90	0	0.00	35.90	0.1	1,410	0.00%
2019/04/25	0	0.00	1	36.60	36.15	-1	1,471	-0.07%
2019/04/24	0	36.35	0	0.00	36.35	0	1,472	0.00%
2019/04/22	2	36.63	0	0.00	36.55	2	1,472	0.14%
2019/04/19	0	0.00	1	36.40	36.25	-1	1,474	-0.07%
2019/04/18	2	37.08	0	0.00	36.20	2	1,469	0.14%
2019/04/15	0	0.00	3	38.40	38.40	-3	1,467	-0.20%
2019/04/11	2	38.55	1	38.00	38.20	1	1,465	0.07%
2019/04/10	1	39.95	15	39.43	39.10	-14	1,435	-0.98%
2019/04/09	0	0.00	5	38.60	39.25	-5	1,390	-0.36%
2019/04/08	15	37.14	0	0.00	37.90	15	1,348	1.11%
2019/04/03	0	36.85	0	0.00	36.95	0	1,351	0.00%
2019/04/02	1	36.65	0	0.00	36.60	1	1,351	0.07%
2019/04/01	0	0.00	2	36.55	36.55	-2	1,350	-0.15%
2019/03/29	5	37.52	1	37.55	37.40	4	1,336	0.30%
2019/03/28	2	38.00	15	38.37	39.05	-13	1,299	-1.00%
2019/03/27	7	38.44	8	38.23	37.40	-1	1,288	-0.08%
2019/03/26	3	37.47	4	37.36	37.90	-1	1,271	-0.08%
2019/03/25	6	36.13	1	35.95	35.95	5	1,268	0.39%
2019/03/22	9	37.60	7	37.91	37.25	2	1,282	0.16%
2019/03/20	2	36.85	1	36.95	36.90	1	1,356	0.07%
2019/03/19	2	36.05	3	35.97	36.05	-1	1,352	-0.07%
2019/03/18	5	38.95	0	0.00	37.10	5	1,341	0.37%
2019/03/15	4	37.99	0	0.00	38.00	4	1,317	0.30%
2019/03/14	15	37.58	10	38.20	37.40	5	1,302	0.38%
2019/03/13	1	36.10	0	0.00	36.40	1	1,240	0.08%
2019/03/12	8	36.65	11	36.74	36.70	-3	1,245	-0.24%
2019/03/11	6	35.20	4	34.38	35.75	2	1,146	0.17%
2019/02/27	1	31.30	0	0.00	31.20	1	1,099	0.09%
2019/02/26	0	0.00	1	32.10	31.75	-1	1,094	-0.09%
2019/02/22	1	33.10	0	0.00	32.85	1	1,079	0.09%
2019/02/20	1	32.14	2	32.08	31.90	-1	1,047	-0.09%
2019/02/19	1	31.80	0	0.00	31.95	1	1,063	0.09%
2019/02/18	3	32.82	1	32.85	32.30	2	1,051	0.19%
2019/02/14	0	0.00	1.2	30.60	30.60	-1.2	1,021	-0.11%
2019/02/13	1	30.00	2	29.78	30.05	-1	1,003	-0.10%
2019/02/12	0	0.00	1	29.15	29.10	-1	987	-0.10%
2019/02/11	1	28.35	2	29.05	29.00	-1	987	-0.10%
2019/01/24	1	28.15	1	28.35	28.15	0	1,035	0.00%
2019/01/23	0	0.00	12	28.37	28.20	-12	1,061	-1.13%
2019/01/22	1	28.45	0	0.00	28.35	1	1,062	0.09%
2019/01/21	1	29.30	1	29.00	29.00	0	1,069	0.00%
2019/01/18	3	29.25	1	29.00	29.00	2	1,072	0.19%
2019/01/17	3	28.58	3	29.70	29.65	0	1,055	0.00%
2019/01/16	1	27.35	0	0.00	27.80	1	1,026	0.10%
2019/01/15	1	27.35	0	0.00	27.30	1	1,028	0.10%
2019/01/11	1	27.55	0	0.00	27.50	1	1,064	0.09%
2019/01/09	1	27.45	0	0.00	27.60	1	1,126	0.09%
2019/01/08	1	26.80	0	0.00	26.95	1	1,145	0.09%
2019/01/07	7	27.40	0	0.00	26.90	7	1,172	0.60%
2018/12/26	1.1	28.64	0	0.00	27.40	1.1	1,266	0.08%
2018/12/22	0	0.00	1	29.70	29.40	-1	1,309	-0.08%
2018/12/21	1	29.15	0	0.00	29.50	1	1,340	0.07%
2018/12/20	1.1	29.00	0	0.00	29.00	1.1	1,344	0.08%
2018/12/19	1	29.85	11	30.16	30.00	-10	1,371	-0.73%
2018/12/18	1	30.45	1	30.00	30.25	0	1,440	0.00%
2018/12/17	3	31.58	2	30.95	30.75	1	1,440	0.07%
2018/12/14	2	32.69	1	32.25	32.05	1	1,419	0.07%
2018/12/13	22	32.63	15	32.90	32.75	7	1,384	0.51%
2018/12/12	0	30.90	0	0.00	30.90	0	1,317	0.00%
2018/12/07	0	0.00	2	30.65	31.30	-2	1,346	-0.15%
2018/12/06	1	30.50	5	29.74	29.65	-4	1,403	-0.29%
2018/12/05	2	32.15	3	32.50	31.90	-1	1,420	-0.07%
2018/12/04	11	32.20	15	32.13	33.05	-4	1,405	-0.28%
2018/12/03	19	30.49	29	30.30	30.20	-10	1,327	-0.75%
2018/11/30	14	29.38	1	29.35	29.30	13	1,316	0.99%
2018/11/29	5	29.19	0	0.00	28.90	5	1,312	0.38%
2018/11/28	6	28.55	0	0.00	28.30	6	1,308	0.46%
2018/11/20	0	0.00	0	29.00	28.85	0	1,355	0.00%
2018/11/19	0	0.00	4	29.15	29.10	-4	1,369	-0.29%
2018/11/15	0	29.40	0	0.00	29.30	0	1,376	0.00%
2018/11/08	0.1	29.15	0	0.00	29.15	0.1	1,386	0.00%
2018/11/06	0	0.00	2	29.80	28.20	-2	1,446	-0.14%
2018/11/02	4	29.56	2	30.10	28.80	2	1,493	0.13%
2018/10/19	1	28.40	1	27.90	28.40	0	1,541	0.00%
2018/10/18	2	27.93	2	28.15	27.60	0	1,517	0.00%
2018/10/12	0	0.00	3	30.57	31.35	-3	1,663	-0.18%
2018/10/11	1	30.45	1	29.90	29.90	0	1,700	0.00%
2018/10/09	1	32.50	0	0.00	32.20	1	1,707	0.06%
2018/10/05	0	0.00	1	30.55	30.90	-1	1,827	-0.05%
2018/10/03	0	0.00	1	35.15	34.70	-1	1,884	-0.05%
2018/10/02	3	35.48	0	0.00	34.90	3	1,921	0.16%
2018/09/28	2	35.20	0	0.00	34.35	2	2,064	0.10%
2018/09/25	1	34.20	3	35.43	35.80	-2	2,109	-0.09%
2018/09/17	1	33.60	0	0.00	32.80	1	2,163	0.05%
2018/09/14	0	0.00	1	33.95	33.30	-1	2,186	-0.05%
2018/09/13	2	32.50	0	0.00	32.85	2	2,224	0.09%
2018/09/12	6	32.83	7	32.66	32.95	-1	2,240	-0.04%
2018/09/11	0	0.00	4	32.48	32.50	-4	2,205	-0.18%
2018/09/10	1	28.90	0	0.00	29.55	1	2,234	0.04%
2018/09/07	1	32.50	0	0.00	31.05	1	2,245	0.04%
2018/09/03	0	0.00	1	32.30	31.45	-1	2,504	-0.04%
2018/08/31	1	34.80	0	0.00	34.90	1	2,526	0.04%
2018/08/23	2	35.30	0	0.00	35.10	2	2,590	0.08%
2018/08/22	0	0.00	1	38.05	36.40	-1	2,577	-0.04%
2018/08/21	1	37.80	2	36.50	37.70	-1	2,621	-0.04%
2018/08/17	1	38.60	0	0.00	38.15	1	2,691	0.04%
2018/08/14	2	41.40	1	41.90	41.50	1	2,929	0.03%
2018/08/13	2	39.75	4	40.00	39.80	-2	2,883	-0.07%
2018/08/09	1	39.55	0	0.00	39.00	1	2,848	0.04%
2018/08/08	2	40.30	0	0.00	39.50	2	2,826	0.07%
2018/07/27	1	44.30	0	0.00	44.90	1	2,816	0.04%
2018/07/23	0	0.00	2	40.80	41.40	-2	2,740	-0.07%
2018/07/20	8	41.83	13	42.17	41.00	-5	2,710	-0.18%
2018/07/19	5	48.00	6	47.62	43.75	-1	2,587	-0.04%
2018/07/18	10	49.49	5	49.52	48.60	5	2,506	0.20%
2018/07/17	1	48.60	1	48.60	48.90	0	2,433	0.00%
2018/07/16	3	46.17	1	47.20	49.40	2	2,402	0.08%
2018/07/13	5	46.84	5	47.20	46.50	0	2,294	0.00%
2018/07/12	8	47.54	8	47.82	48.00	0	2,256	0.00%
2018/07/11	3	46.33	4	47.15	47.50	-1	2,217	-0.05%
2018/07/10	3	44.37	2	46.80	46.80	1	2,156	0.05%
2018/07/09	4	43.50	2	43.33	44.45	2	2,114	0.09%
2018/07/06	0	0.00	9	40.66	42.50	-9	2,006	-0.45%
2018/07/05	6	39.48	0	0.00	39.20	6	1,921	0.31%
2018/07/04	2	40.50	2	40.95	39.50	0	1,895	0.00%
2018/07/02	1	40.30	1	38.80	39.50	0	1,796	0.00%
2018/06/29	1	38.10	3	36.80	39.60	-2	1,758	-0.11%
2018/06/22	1	40.60	1	39.70	40.90	0	1,625	0.00%
2018/06/19	9	39.21	3	38.70	38.55	6	1,538	0.39%
2018/06/14	10	36.60	10	37.28	36.30	0	1,480	0.00%
2018/06/13	0	0.00	1	37.00	37.60	-1	1,382	-0.07%
2018/06/12	2	33.70	1	34.70	34.20	1	1,493	0.07%
2018/06/11	0	0.00	4	33.35	33.70	-4	1,481	-0.27%
2018/06/04	0	0.00	2	28.10	27.95	-2	1,509	-0.13%
2018/06/01	0	0.00	4	28.70	28.30	-4	1,614	-0.25%
2018/05/31	2	29.50	0	0.00	28.30	2	1,659	0.12%
2018/05/30	3	27.28	0	0.00	27.50	3	1,737	0.17%
2018/05/29	0	0.00	1	27.50	27.95	-1	1,889	-0.05%
2018/05/25	0	0.00	1	27.70	28.10	-1	1,885	-0.05%
2018/05/24	3	27.18	1	27.20	27.75	2	1,829	0.11%
2018/05/23	4	26.46	3	26.25	27.35	1	1,738	0.06%
2018/05/22	2	24.58	1	24.00	24.90	1	1,598	0.06%
2018/05/15	2	24.20	0	0.00	22.85	2	1,517	0.13%
2018/05/14	0	0.00	2	23.20	23.20	-2	1,497	-0.13%
2018/05/11	1	23.85	2	23.60	22.80	-1	1,483	-0.07%
2018/05/08	0	0.00	1	21.55	22.10	-1	1,434	-0.07%
2018/05/02	0	0.00	2	20.40	20.40	-2	1,408	-0.14%
2018/03/21	0	0.00	2	22.40	22.40	-2	1,333	-0.15%
2018/03/20	0	0.00	1	22.60	22.30	-1	1,310	-0.08%
2018/03/19	0	0.00	3	22.17	23.00	-3	1,290	-0.23%
2018/03/16	39	23.44	37	22.40	22.35	2	1,265	0.16%
2018/03/15	3	22.67	2	22.30	23.10	1	1,071	0.09%
2018/03/14	1	21.30	0	0.00	21.00	1	1,005	0.10%
2018/03/09	87	21.19	87	20.42	20.75	0	956	0.00%
2018/03/08	0	0.00	30	21.37	20.30	-30	922	-3.25%
2018/03/07	33	22.65	38	21.93	21.05	-5	875	-0.57%
2018/03/06	45	22.02	11	21.55	22.65	34	757	4.49%
2018/03/05	1	22.80	1	22.75	21.30	0	692	0.00%
2018/03/02	6	22.22	49	21.75	21.45	-43	571	-7.53%
2018/03/01	44	21.25	0	0.00	21.35	44	404	10.88%
2018/02/06	0	0.00	1	16.40	15.85	-1	328	-0.30%
2018/02/05	0	0.00	1	16.80	16.85	-1	331	-0.30%
2018/02/02	0	0.00	2	16.80	16.75	-2	344	-0.58%
2018/01/29	1	17.40	0	0.00	17.50	1	356	0.28%
2018/01/26	1	17.15	0	0.00	17.15	1	354	0.28%
2018/01/24	0	0.00	4	17.20	16.95	-4	391	-1.02%
2018/01/23	0	0.00	1	17.40	17.10	-1	392	-0.26%
2018/01/22	5	17.30	0	0.00	17.30	5	392	1.27%
2018/01/18	2	17.45	5	17.40	17.45	-3	386	-0.78%
2018/01/17	5	17.00	0	0.00	17.10	5	358	1.39%