鑫龍騰 (3188)-中國信託-文心券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.50
漲跌
▼0.45
漲幅
-1.33%
成交量
3,743張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	33.60	5	33.55	34.00	0	1,931	0.00%
2024/05/06	5	35.71	3	35.68	35.80	2	1,777	0.11%
2024/05/03	0	0.00	16	32.32	33.40	-16	1,677	-0.95%
2024/05/02	1	32.20	6.7	31.42	32.65	-5.7	1,555	-0.37%
2024/04/30	14	28.50	3	29.63	29.70	11	1,481	0.74%
2024/04/26	0	0.00	3	26.23	26.90	-3	1,364	-0.22%
2024/04/24	0	0.00	1	25.75	25.45	-1	1,328	-0.08%
2024/04/23	1	24.90	0	0.00	25.60	1	1,312	0.08%
2024/04/19	2	25.10	0	0.00	24.65	2	1,249	0.16%
2024/04/11	3	24.52	0	0.00	24.35	3	1,097	0.27%
2024/04/10	0.5	25.70	0	0.00	25.00	0.5	1,090	0.05%
2024/04/08	0.5	25.80	0	0.00	25.60	0.5	1,069	0.05%
2024/04/01	1	28.70	3	28.75	28.90	-2	1,005	-0.20%
2024/03/29	0	0.00	2	27.90	28.20	-2	963	-0.21%
2024/03/28	5	29.09	4	28.83	28.70	1	941	0.11%
2024/03/27	7	28.22	7	28.03	28.60	0	904	0.00%
2024/03/20	1	26.90	5	26.00	25.60	-4	763	-0.52%
2024/03/18	1	25.80	1	25.45	25.40	0	718	0.00%
2024/03/15	0	0.00	3	24.12	23.85	-3	694	-0.43%
2024/03/14	1	24.95	1	25.90	24.90	0	665	0.00%
2024/03/13	0	0.00	1	24.50	25.40	-1	638	-0.16%
2024/03/12	0	0.00	2	23.85	23.95	-2	598	-0.33%
2024/03/11	44	23.28	40	23.46	23.35	4	560	0.71%
2024/03/08	3	22.68	1	22.75	22.75	2	518	0.39%
2024/02/21	0	0.00	2	19.40	19.45	-2	381	-0.52%
2024/01/24	2	17.95	0	0.00	18.35	2	332	0.60%
2024/01/02	0	0.00	1.1	17.20	17.20	-1.1	268	-0.39%
2023/11/10	0	0.00	23	15.68	15.75	-23	192	-11.96%
2023/11/07	100	16.55	77	15.96	16.05	23	189	12.16%
2023/08/14	0	0.00	2	14.60	14.40	-2	222	-0.90%
2023/08/11	0	0.00	10	14.65	14.65	-10	224	-4.46%
2023/08/04	2	14.45	0	0.00	14.45	2	225	0.89%
2023/08/02	6	14.45	0	0.00	14.50	6	225	2.66%
2023/08/01	4	14.55	0	0.00	14.45	4	225	1.77%
2023/07/14	0	0.00	3	14.85	14.85	-3	239	-1.25%
2023/07/05	0	0.00	6	15.10	15.00	-6	290	-2.06%
2023/07/03	1	14.85	0	0.00	15.05	1	299	0.33%
2023/06/28	1	14.00	0	0.00	14.05	1	286	0.35%
2023/06/27	4	14.19	0	0.00	14.05	4	290	1.38%
2023/06/16	2	14.45	3	14.35	14.30	-1	309	-0.32%
2023/06/07	1	14.95	0	0.00	15.10	1	314	0.32%
2023/06/06	1	14.80	0	0.00	15.00	1	318	0.31%
2023/05/26	1	15.00	0	0.00	15.10	1	323	0.31%
2023/05/25	3	15.00	0	0.00	15.35	3	320	0.93%
2023/05/15	0	0.00	0.1	14.20	14.10	-0.1	301	-0.02%
2023/04/12	0	0.00	5	13.95	14.20	-5	282	-1.77%
2023/04/06	5	13.00	2	12.95	13.15	3	229	1.31%
2023/03/31	0	0.00	2	13.00	12.95	-2	224	-0.89%
2023/03/28	0	0.00	11	12.90	12.85	-11	231	-4.74%
2023/03/16	0	0.00	2	12.90	12.90	-2	229	-0.87%
2023/03/10	2	12.73	0	0.00	12.75	2	229	0.87%
2023/03/07	3	12.95	0	0.00	12.95	3	228	1.31%
2023/03/06	7	12.91	0	0.00	12.95	7	227	3.07%
2023/03/03	4	13.00	0	0.00	12.95	4	228	1.75%
2023/02/24	0	0.00	2	12.90	12.90	-2	219	-0.91%
2023/02/22	2	12.70	0	0.00	12.65	2	214	0.93%
2023/01/12	0	0.00	1	12.05	12.05	-1	193	-0.52%
2022/12/15	1	12.90	0	0.00	12.95	1	275	0.36%
2022/12/14	0	0.00	1	13.25	13.10	-1	282	-0.35%
2022/12/07	0	0.00	1	13.00	13.25	-1	301	-0.33%
2022/12/02	2	13.00	0	0.00	13.10	2	331	0.60%
2022/11/09	1	11.60	0	0.00	11.75	1	328	0.30%
2022/10/19	0	0.00	2	11.00	11.00	-2	314	-0.64%
2022/09/29	0	0.00	2	11.20	11.25	-2	280	-0.71%
2022/09/27	4	11.28	2	11.20	11.30	2	268	0.75%
2022/09/26	2	11.48	6	11.43	11.25	-4	258	-1.55%
2022/09/23	0	0.00	2	12.30	12.20	-2	198	-1.01%
2022/09/21	0	0.00	2	12.70	12.70	-2	186	-1.07%
2022/09/19	4	12.80	0	0.00	12.70	4	177	2.26%
2022/09/16	0	0.00	4	12.75	12.75	-4	173	-2.30%
2022/09/14	3	13.02	0	0.00	13.30	3	155	1.93%
2022/09/12	1	12.05	0	0.00	12.05	1	109	0.91%
2022/09/07	1	12.30	0	0.00	12.25	1	93	1.07%
2022/09/02	2	13.00	0	0.00	12.90	2	90	2.20%
2022/08/29	0	0.00	5	13.35	13.45	-5	87	-5.72%
2022/05/17	0	0.00	1	15.75	16.00	-1	49	-2.01%
2022/05/06	1	15.85	0	0.00	15.85	1	56	1.78%
2022/03/24	0	0.00	1	16.35	16.40	-1	75	-1.32%
2022/03/15	0	0.00	1	16.15	16.10	-1	86	-1.15%
2022/02/22	0	0.00	2	16.50	16.55	-2	154	-1.29%
2022/01/21	1	16.50	0	0.00	16.70	1	290	0.34%
2022/01/18	1	16.75	0	0.00	16.80	1	295	0.34%
2021/12/10	2	17.70	0	0.00	17.60	2	487	0.41%
2021/11/26	1	17.35	0	0.00	17.15	1	462	0.22%
2021/11/11	0	0.00	2	19.05	19.00	-2	389	-0.51%
2021/10/25	0	0.00	6	14.82	15.00	-6	298	-2.01%
2021/10/18	6	15.23	0	0.00	14.85	6	283	2.12%
2021/10/05	0	0.00	2	16.40	16.85	-2	261	-0.77%
2021/10/04	5	16.65	3.3	16.50	16.45	1.7	259	0.66%
2021/09/27	2	18.85	0	0.00	18.70	2	223	0.89%
2021/09/22	0	0.00	1	17.95	18.00	-1	168	-0.59%
2021/09/17	0	0.00	1	17.40	17.50	-1	152	-0.65%
2021/09/15	1	16.70	1	16.00	16.40	0	125	0.00%
2021/07/21	0	0.00	2	14.35	14.35	-2	83	-2.41%
2021/07/12	0.3	14.50	0	0.00	14.45	0.3	105	0.28%
2021/06/15	0	0.00	1	14.75	14.75	-1	125	-0.79%
2021/06/08	3	15.00	0	0.00	14.80	3	126	2.37%
2021/05/05	1	14.15	0	0.00	14.15	1	111	0.90%
2021/04/28	2	15.05	0	0.00	15.05	2	104	1.92%
2021/04/14	1	14.75	0	0.00	14.70	1	78	1.27%
2021/04/12	0	0.00	1	14.75	15.10	-1	73	-1.36%
2021/04/07	0	0.00	25	14.01	14.05	-25	53	-46.73%
2020/02/06	1	17.00	0	0.00	17.00	1	147	0.68%
2020/02/03	0	0.00	1	16.60	16.70	-1	150	-0.67%
2020/01/20	1	17.80	0	0.00	17.80	1	146	0.68%
2020/01/15	0	0.00	1	17.90	17.90	-1	145	-0.69%
2020/01/13	1	17.90	0	0.00	18.00	1	146	0.68%
2020/01/09	1	17.95	0	0.00	18.00	1	145	0.69%
2020/01/07	0	0.00	1	18.00	18.00	-1	145	-0.69%
2019/12/30	1	17.80	0	0.00	17.85	1	136	0.73%
2019/12/27	5	18.00	0	0.00	17.90	5	134	3.73%
2019/12/25	0	0.00	1	16.85	17.25	-1	123	-0.81%
2019/12/24	0	0.00	1	16.60	16.55	-1	114	-0.87%
2019/12/20	5	16.50	0	0.00	16.20	5	113	4.41%
2019/12/19	3	16.20	3	16.18	16.10	0	101	0.00%
2019/12/18	83	16.19	4	16.20	16.30	79	96	81.87%
2019/12/13	0	0.00	13	16.87	16.95	-13	68	-18.92%
2019/12/12	0	0.00	3	16.95	17.00	-3	67	-4.43%
2019/12/11	5	17.10	5	16.78	17.00	0	67	0.00%
2019/12/10	0	0.00	1	16.80	16.80	-1	66	-1.49%
2019/12/09	0	0.00	15	17.01	16.95	-15	66	-22.73%
2019/12/06	0	0.00	13	17.20	17.20	-13	65	-19.92%
2019/12/05	0	0.00	35	17.24	17.30	-35	64	-54.19%
2019/12/04	5	17.50	87	17.50	17.30	-82	63	-129.10%
2019/12/03	3	17.50	50	16.65	17.50	-47	61	-76.71%
2019/11/22	5	18.65	0	0.00	18.60	5	45	10.91%
2019/07/03	1	20.80	0	0.00	20.90	1	34	2.86%