景碩 (3189)-中國信託-文心券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股▲1.95%
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	96.62	1	96.80	97.00	5	3,299	0.15%
2024/04/24	2.4	97.35	7.7	97.36	97.10	-5.3	3,321	-0.16%
2024/04/23	5	94.80	5	95.70	95.30	0	3,317	0.00%
2024/04/22	2.1	94.24	0	0.00	94.50	2.1	3,319	0.06%
2024/04/19	0	0.00	14	94.56	94.00	-14	3,302	-0.42%
2024/04/16	2	95.75	1	95.80	96.00	1	3,277	0.03%
2024/04/15	0.2	97.00	0	97.50	97.20	0.1	3,263	0.00%
2024/04/12	6	99.05	0	98.70	97.80	6	3,248	0.18%
2024/04/10	2	99.70	0	0.00	99.70	2	3,225	0.06%
2024/04/09	0	0.00	0.2	100.75	101.00	-0.2	3,217	-0.01%
2024/04/08	7	100.15	0	0.00	101.00	7	3,226	0.22%
2024/04/03	0	0.00	2.1	102.98	102.00	-2.1	3,206	-0.07%
2024/04/02	1.3	102.50	6	103.00	103.00	-4.7	3,189	-0.15%
2024/04/01	0	0.00	10	100.99	101.50	-10	3,171	-0.32%
2024/03/29	0.1	98.90	12	99.43	98.70	-11.9	3,152	-0.38%
2024/03/28	2	99.00	0	0.00	98.90	2	3,145	0.06%
2024/03/27	8	98.80	17	99.41	99.40	-9	3,142	-0.29%
2024/03/26	3.1	100.66	0	0.00	99.70	3.1	3,197	0.10%
2024/03/25	0	0.00	11	102.05	101.00	-11	3,265	-0.34%
2024/03/22	0	0.00	2.3	101.87	101.50	-2.3	3,343	-0.07%
2024/03/21	8.2	101.49	3.1	101.97	101.50	5.1	3,434	0.15%
2024/03/20	7.4	102.13	15.5	101.97	103.00	-8.1	3,478	-0.23%
2024/03/19	7.1	99.39	6	99.63	99.30	1.1	3,381	0.03%
2024/03/18	7	94.10	8	94.44	98.00	-1	3,289	-0.03%
2024/03/15	1.3	92.29	0.2	93.70	92.10	1.1	3,205	0.03%
2024/03/14	0.2	94.60	0.2	94.60	94.40	0	3,154	0.00%
2024/03/13	2	94.75	0	0.00	94.80	2	3,147	0.06%
2024/03/12	6.3	96.81	0	0.00	96.70	6.3	3,150	0.20%
2024/03/11	5	99.00	9.2	98.47	98.20	-4.2	3,156	-0.13%
2024/03/08	7.7	96.44	20	96.80	97.00	-12.4	3,218	-0.38%
2024/03/07	11.2	94.45	3.1	94.23	93.80	8.1	3,206	0.25%
2024/03/06	11	95.09	1	95.70	95.10	10	3,222	0.31%
2024/03/05	1.2	96.24	2	96.40	96.20	-0.9	3,234	-0.03%
2024/03/04	0	0.00	2	97.00	96.80	-2	3,272	-0.06%
2024/03/01	13	97.28	2	97.20	96.90	11	3,278	0.34%
2024/02/29	1	96.20	0	0.00	96.70	1	3,317	0.03%
2024/02/27	13.2	97.11	2	98.70	96.20	11.2	3,302	0.34%
2024/02/26	7.2	99.28	6	100.00	99.20	1.2	3,266	0.04%
2024/02/23	4.2	99.81	0	0.00	98.80	4.2	3,289	0.13%
2024/02/22	8	101.13	10	101.25	100.50	-2	3,360	-0.06%
2024/02/21	0	0.00	1.1	101.50	101.50	-1.1	3,360	-0.03%
2024/02/20	11.3	102.91	1	102.00	102.00	10.3	3,383	0.30%
2024/02/19	0.6	105.17	11.2	105.09	104.00	-10.6	3,367	-0.31%
2024/02/16	0.1	102.00	0.3	102.00	102.00	-0.2	3,341	-0.01%
2024/02/15	0.1	101.50	0	0.00	101.00	0.1	3,344	0.00%
2024/02/05	2	101.50	1	101.50	101.00	1	3,353	0.03%
2024/02/02	1.1	101.91	0	0.00	102.50	1.1	3,370	0.03%
2024/02/01	8.1	100.35	1	99.60	100.50	7.1	3,348	0.21%
2024/01/31	4.4	100.90	4	100.50	100.50	0.4	3,349	0.01%
2024/01/30	8.3	104.73	33	105.61	103.50	-24.8	3,341	-0.74%
2024/01/29	1.2	102.43	6	101.58	101.50	-4.9	3,102	-0.16%
2024/01/26	0	0.00	12	100.00	100.00	-12	3,122	-0.38%
2024/01/25	7.1	101.14	1	101.00	101.00	6.1	3,144	0.19%
2024/01/24	1.1	101.05	0.3	100.50	100.50	0.9	3,168	0.03%
2024/01/23	6.2	101.42	2	101.75	101.50	4.2	3,285	0.13%
2024/01/22	4	99.40	5	99.88	100.00	-1	3,233	-0.03%
2024/01/19	2	98.00	6	98.25	98.40	-4	3,225	-0.12%
2024/01/15	0	0.00	8	97.40	97.10	-8	3,278	-0.24%
2024/01/12	2	95.90	0	0.00	95.70	2	3,286	0.06%
2024/01/10	8	96.33	4	96.75	96.40	4	3,311	0.12%
2024/01/09	1.1	98.99	0	0.00	98.60	1.1	3,279	0.03%
2024/01/08	6	98.25	5	98.80	97.80	1	3,279	0.03%
2024/01/05	0	0.00	6	97.47	97.10	-6	3,300	-0.18%
2024/01/04	2	97.05	0	0.00	97.70	2	3,316	0.06%
2024/01/03	6	97.20	3	98.50	97.80	3	3,327	0.09%
2024/01/02	3	98.70	0	0.00	98.20	3	3,316	0.09%
2023/12/29	2	98.95	1	99.90	99.70	1	3,300	0.03%
2023/12/27	3	99.60	0.4	99.90	99.60	2.6	3,320	0.08%
2023/12/26	2	100.50	5	101.00	100.50	-3	3,327	-0.09%
2023/12/25	1	100.00	1	99.50	100.00	0	3,355	0.00%
2023/12/22	6	99.45	0	0.00	99.10	6	3,356	0.18%
2023/12/21	7	99.71	6	99.55	99.60	1	3,369	0.03%
2023/12/20	6	98.47	6	99.23	98.70	0	3,275	0.00%
2023/12/19	4	97.00	3	96.87	98.30	1	3,213	0.03%
2023/12/18	14.5	98.83	7	98.34	97.70	7.5	3,130	0.24%
2023/12/15	2	101.50	0.3	101.50	101.50	1.8	3,048	0.06%
2023/12/14	3.2	101.03	0	0.00	102.00	3.2	2,953	0.11%
2023/12/13	2	102.50	1	101.50	102.00	1	2,959	0.03%
2023/12/12	3	104.00	0	0.00	103.50	3	3,017	0.10%
2023/12/11	0.1	103.50	0	0.00	103.00	0.1	3,041	0.00%
2023/12/08	1	103.00	2	103.00	102.50	-1	3,048	-0.03%
2023/12/07	3	101.50	1.2	102.00	101.50	1.8	3,059	0.06%
2023/12/06	3.5	103.00	17	102.35	101.50	-13.5	3,040	-0.44%
2023/12/05	1	104.50	4.2	104.33	104.50	-3.2	2,998	-0.11%
2023/12/04	2	100.50	6	101.75	102.50	-4	2,940	-0.14%
2023/12/01	7.3	98.47	13	99.20	100.50	-5.8	2,932	-0.20%
2023/11/30	6.2	98.37	1	98.30	98.90	5.2	2,907	0.18%
2023/11/29	0	0.00	4	98.85	99.30	-4	2,894	-0.14%
2023/11/28	3	96.50	5	97.92	98.00	-2	2,858	-0.07%
2023/11/27	4	98.50	4	99.40	96.40	0	2,838	0.00%
2023/11/24	1	97.10	0	0.00	97.70	1	2,792	0.04%
2023/11/23	6	97.07	4	97.80	96.90	2	2,815	0.07%
2023/11/22	3	97.40	1	96.50	96.80	2	2,807	0.07%
2023/11/21	9.2	98.48	16.1	98.99	98.40	-6.9	2,789	-0.25%
2023/11/17	6	96.92	4	97.40	96.50	2	2,715	0.07%
2023/11/16	0.2	96.60	0	0.00	96.80	0.2	2,681	0.01%
2023/11/15	2.1	96.06	4	96.05	96.20	-1.9	2,676	-0.07%
2023/11/14	12	95.18	0.4	95.30	94.90	11.6	2,653	0.44%
2023/11/13	2	95.35	6	95.63	95.60	-4	2,651	-0.15%
2023/11/10	7.4	93.91	3.4	93.23	92.90	4	2,632	0.15%
2023/11/09	7.1	94.67	0.2	94.70	94.60	6.8	2,604	0.26%
2023/11/08	4	95.45	0	0.00	95.40	4	2,662	0.15%
2023/11/07	12.1	96.25	2	96.60	95.50	10.1	2,646	0.38%
2023/11/06	6.1	98.01	0	0.00	97.80	6.1	2,627	0.23%
2023/11/03	2	97.50	7	97.97	98.70	-5	2,610	-0.19%
2023/11/02	5.1	96.72	4	97.05	96.50	1.1	2,579	0.04%
2023/11/01	2	95.70	1	95.70	96.00	1	2,564	0.04%
2023/10/31	1	96.20	0	0.00	94.80	1	2,548	0.04%
2023/10/30	3.2	94.59	0	0.00	94.20	3.2	2,556	0.13%
2023/10/27	2	95.45	16	95.39	95.10	-14	2,675	-0.52%
2023/10/26	16.1	95.12	11	95.76	96.20	5.1	2,731	0.19%
2023/10/25	5.1	100.10	2	100.50	97.70	3.1	2,717	0.11%
2023/10/23	3	101.17	2	102.00	101.00	1	2,819	0.04%
2023/10/19	3	101.00	2	101.00	101.50	1	2,931	0.03%
2023/10/18	2.1	102.00	1	101.50	101.50	1.1	3,003	0.04%
2023/10/17	4	102.50	0	0.00	102.00	4	3,050	0.13%
2023/10/16	1	101.50	1	101.50	101.50	0	3,354	0.00%
2023/10/13	10	103.10	0	0.00	103.00	10	3,733	0.27%
2023/10/12	7.1	104.77	7	105.14	105.50	0.1	3,766	0.00%
2023/10/11	10	106.00	7	105.14	105.00	3	3,821	0.08%
2023/10/06	5	107.70	3	108.50	107.50	2	3,975	0.05%
2023/10/05	1	108.50	0	0.00	108.50	1	4,096	0.02%
2023/10/04	0	0.00	1	107.50	107.00	-1	4,141	-0.02%
2023/10/03	3.2	107.00	3	107.50	106.50	0.2	4,150	0.00%
2023/10/02	3	108.00	0	0.00	108.00	3	4,173	0.07%
2023/09/28	3	108.33	7	108.00	108.50	-4	4,182	-0.10%
2023/09/27	1	105.00	1	105.00	105.00	0	4,198	0.00%
2023/09/26	7.1	107.08	5	107.00	105.50	2.1	4,207	0.05%
2023/09/25	6	109.58	3	111.00	109.50	3	4,208	0.07%
2023/09/22	1	108.50	2	109.25	109.50	-1	4,227	-0.02%
2023/09/20	5	111.10	1	111.48	110.50	4	4,210	0.09%
2023/09/19	6	112.58	0	0.00	113.00	6	4,184	0.14%
2023/09/18	9	113.17	1	113.50	113.50	8	4,212	0.19%
2023/09/15	8	112.69	4	113.00	113.50	4	4,225	0.09%
2023/09/14	7	111.79	8	112.00	111.50	-1	4,173	-0.02%
2023/09/12	6	108.00	7	110.00	109.50	-1	4,155	-0.02%
2023/09/11	3	108.67	0	0.00	108.50	3	4,186	0.07%
2023/09/08	3	107.50	7	109.00	108.50	-4	4,233	-0.09%
2023/09/07	4	109.25	6	110.25	108.50	-2	4,262	-0.05%
2023/09/06	9	109.22	3	109.83	110.00	6	4,251	0.14%
2023/09/05	5.3	107.78	3	109.50	109.00	2.3	4,240	0.05%
2023/09/04	3	108.00	7	108.00	108.50	-4	4,288	-0.09%
2023/09/01	0	0.00	9	107.06	107.00	-9	4,337	-0.21%
2023/08/31	3	106.00	0	0.00	106.00	3	4,360	0.07%
2023/08/30	8	105.88	7.5	106.53	105.50	0.5	4,449	0.01%
2023/08/29	0.1	106.00	7.2	104.94	106.00	-7.1	4,587	-0.15%
2023/08/28	3	102.00	3	103.50	102.50	0	4,584	0.00%
2023/08/25	6.2	102.60	2	102.50	101.50	4.2	4,632	0.09%
2023/08/24	8	104.50	6	104.50	105.00	2	4,670	0.04%
2023/08/23	3.5	102.07	3	102.50	103.00	0.5	4,823	0.01%
2023/08/22	2	102.50	1	101.50	102.50	1	4,965	0.02%
2023/08/21	0.2	103.50	0	0.00	102.00	0.2	5,160	0.00%
2023/08/18	9	102.39	6	103.33	103.00	3	5,180	0.06%
2023/08/17	5	101.70	3	102.00	103.00	2	5,219	0.04%
2023/08/16	3.1	100.55	4	102.25	102.50	-0.9	5,227	-0.02%
2023/08/14	5.5	101.46	0	0.00	101.00	5.5	5,294	0.10%
2023/08/11	0	0.00	1.5	105.50	105.50	-1.5	5,265	-0.03%
2023/08/10	2	105.50	1.5	105.00	104.50	0.5	5,294	0.01%
2023/08/08	3	106.67	0	0.00	106.00	3	5,285	0.06%
2023/08/04	1	107.50	6	108.58	108.50	-5	5,292	-0.09%
2023/08/02	5.9	109.38	9	110.17	108.50	-3.1	5,317	-0.06%
2023/08/01	0	0.00	4	109.13	107.00	-4	5,279	-0.08%
2023/07/31	9	105.11	0	0.00	103.50	9	5,192	0.17%
2023/07/28	4	106.50	1	107.00	106.50	3	5,139	0.06%
2023/07/27	9.2	106.71	1	106.00	106.50	8.2	5,160	0.16%
2023/07/26	8.2	109.83	0	0.00	109.00	8.2	5,209	0.16%
2023/07/25	0	0.00	4	111.63	110.00	-4	5,305	-0.08%
2023/07/24	0	0.00	2	112.50	110.50	-2	5,305	-0.04%
2023/07/21	9	109.72	13	110.15	110.00	-4	5,361	-0.07%
2023/07/20	7.2	113.33	5	113.70	112.50	2.2	5,399	0.04%
2023/07/19	17.2	116.53	27	116.54	113.50	-9.8	5,363	-0.18%
2023/07/18	30	119.33	17	118.56	120.50	13	5,106	0.25%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	3	112.17	5	112.00	111.50	-2	4,833	-0.04%
2023/07/13	27	111.76	21.5	111.49	110.00	5.5	4,768	0.12%
2023/07/12	5	113.50	0	0.00	113.50	5	4,617	0.11%
2023/07/11	1	115.50	1	116.00	115.50	0	4,515	0.00%
2023/07/10	4	115.00	0	0.00	115.50	4	4,496	0.09%
2023/07/07	5	115.00	1	116.00	115.50	4	4,487	0.09%
2023/07/06	3	116.50	2	117.50	117.00	1	4,488	0.02%
2023/07/05	5.6	117.32	1	118.50	117.00	4.6	4,484	0.10%
2023/07/04	1	115.50	0.2	117.00	117.00	0.8	4,497	0.02%
2023/07/03	2	117.25	2	117.00	117.00	0	4,518	0.00%
2023/06/30	0	0.00	13	116.08	116.50	-13	4,545	-0.29%
2023/06/29	0	0.00	1	114.00	115.00	-1	4,603	-0.02%
2023/06/27	8	114.94	0	0.00	113.50	8	4,635	0.17%
2023/06/26	6	114.92	6	116.17	116.50	0	4,656	0.00%
2023/06/21	1	115.00	0.1	115.50	115.50	0.9	4,835	0.02%
2023/06/20	0	0.00	1	116.50	116.50	-1	4,878	-0.02%
2023/06/19	2	115.50	0	0.00	114.50	2	5,026	0.04%
2023/06/16	14	115.00	3	115.50	115.00	11	5,101	0.22%
2023/06/15	0	0.00	9	116.61	116.50	-9	5,109	-0.18%
2023/06/14	2	116.75	13	116.08	117.00	-11	5,097	-0.22%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/12	12	112.67	0	0.00	113.50	12	5,181	0.23%
2023/06/09	3.1	111.35	5.2	111.52	112.00	-2.1	5,216	-0.04%
2023/06/08	8	112.88	7	112.21	111.50	1	5,251	0.02%
2023/06/07	3.2	117.02	2	115.50	116.00	1.2	5,260	0.02%
2023/06/06	3	118.00	0	0.00	117.50	3	5,269	0.06%
2023/06/05	3	118.01	2	117.50	119.00	1	5,305	0.02%
2023/06/02	10	118.85	9.3	118.82	118.00	0.7	5,298	0.01%
2023/06/01	1	115.50	2	116.25	116.50	-1	5,261	-0.02%
2023/05/31	1	115.50	1	116.00	116.50	0	5,425	0.00%
2023/05/30	0	0.00	3	116.17	115.50	-3	5,456	-0.05%
2023/05/29	6	117.08	33	118.86	116.00	-27	5,453	-0.50%
2023/05/26	3	114.67	14	115.21	115.50	-11	5,331	-0.21%
2023/05/25	12	114.33	5	113.60	112.00	7	5,240	0.13%
2023/05/24	2	110.50	1	111.00	111.00	1	5,096	0.02%
2023/05/23	2	113.00	4.2	112.66	112.50	-2.2	5,155	-0.04%
2023/05/19	3	111.50	0	0.00	110.50	3	5,241	0.06%
2023/05/18	0	0.00	2	111.00	112.00	-2	5,344	-0.04%
2023/05/17	0	0.00	4	108.75	109.50	-4	5,421	-0.07%
2023/05/15	0	0.00	1	106.50	106.50	-1	5,544	-0.02%
2023/05/11	0	0.00	1.1	109.55	109.50	-1.1	5,615	-0.02%
2023/05/10	2	110.00	0	0.00	110.00	2	5,636	0.04%
2023/05/09	1.1	111.00	3	111.67	111.00	-1.9	5,678	-0.03%
2023/05/08	6	111.08	7	111.00	111.00	-1	5,818	-0.02%
2023/05/03	2	105.75	1	107.50	107.00	1	6,126	0.02%
2023/05/02	2	107.50	3	109.17	106.50	-1	6,160	-0.02%
2023/04/28	4	111.38	4	111.50	110.50	0	6,142	0.00%
2023/04/27	2	107.50	2	108.00	107.50	0	6,023	0.00%
2023/04/26	0	0.00	12	107.96	109.50	-12	6,040	-0.20%
2023/04/25	3.1	104.51	0	0.00	104.50	3.1	6,022	0.05%
2023/04/21	0	0.00	3	109.33	107.50	-3	5,962	-0.05%
2023/04/20	4.1	108.63	1	107.50	107.50	3.1	5,966	0.05%
2023/04/19	6.1	109.35	0	0.00	108.50	6.1	6,045	0.10%
2023/04/18	5	113.10	0	0.00	112.50	5	6,016	0.08%
2023/04/17	0	0.00	1	114.00	113.50	-1	6,085	-0.02%
2023/04/14	2	114.00	1	114.00	113.50	1	6,137	0.02%
2023/04/13	2	114.50	1	113.50	113.50	1	6,169	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	2	113.50	0	0.00	114.00	2	6,268	0.03%
2023/04/07	3	114.50	1	114.00	114.00	2	6,313	0.03%
2023/04/06	0	0.00	4	116.50	116.00	-4	6,292	-0.06%
2023/03/31	27	116.39	6	116.67	116.00	21	6,397	0.33%
2023/03/30	3	115.50	3.1	117.16	116.00	-0.1	6,554	0.00%
2023/03/29	1	114.00	1	114.00	114.00	0	6,798	0.00%
2023/03/28	1.1	114.03	6	114.50	113.00	-4.9	7,272	-0.07%
2023/03/27	5.2	115.88	4	115.50	115.50	1.2	7,392	0.02%
2023/03/24	10	118.00	2	118.52	117.00	8	7,644	0.10%
2023/03/23	7	118.14	3.1	118.61	119.00	3.9	7,473	0.05%
2023/03/22	7	119.36	12	117.96	117.50	-5	7,466	-0.07%
2023/03/21	1	116.50	5	117.20	117.00	-4	7,428	-0.05%
2023/03/20	2	116.00	3.2	116.63	116.00	-1.2	7,431	-0.02%
2023/03/17	2	116.00	2.2	115.50	116.00	-0.2	7,633	0.00%
2023/03/16	5	114.50	2	114.75	113.50	3	7,892	0.04%
2023/03/15	7.2	115.71	3	115.33	115.00	4.2	8,401	0.05%
2023/03/14	0	0.00	2	113.25	113.50	-2	8,566	-0.02%
2023/03/13	9	111.67	10	112.75	114.00	-1	8,944	-0.01%
2023/03/10	6.1	113.58	3.1	114.65	113.00	3.1	9,091	0.03%
2023/03/09	6	116.75	0	0.00	115.50	6	9,511	0.06%
2023/03/08	4.1	116.26	9	115.50	116.50	-5	9,555	-0.05%
2023/03/07	0.1	115.50	2	116.50	115.50	-1.9	9,625	-0.02%
2023/03/06	0.1	117.50	5	117.90	118.00	-5	9,665	-0.05%
2023/03/03	13	116.00	17.1	115.97	116.50	-4.1	9,774	-0.04%
2023/03/02	2.2	113.01	6	113.00	113.00	-3.8	9,703	-0.04%
2023/02/24	1	109.00	4	109.00	108.50	-3	9,782	-0.03%
2023/02/23	1	110.00	0	0.00	110.50	1	9,857	0.01%
2023/02/22	15.2	109.33	6	108.67	108.50	9.2	10,099	0.09%
2023/02/21	5	110.00	3	110.00	111.00	2	10,281	0.02%
2023/02/20	2	109.75	1	109.50	109.00	1	10,426	0.01%
2023/02/17	5	109.60	2	109.50	110.00	3	10,640	0.03%
2023/02/16	11	111.50	5	111.00	111.50	6	10,961	0.05%
2023/02/15	0	0.00	3.1	109.16	111.50	-3.1	11,501	-0.03%
2023/02/14	1	109.00	3	109.00	109.00	-2	11,654	-0.02%
2023/02/13	3	105.17	3	106.50	105.00	0	12,340	0.00%
2023/02/10	3.1	107.51	2	108.00	107.00	1.1	12,731	0.01%
2023/02/09	6	109.92	1	109.50	109.00	5	12,945	0.04%
2023/02/08	0	0.00	1	110.00	110.00	-1	13,163	-0.01%
2023/02/07	11	109.45	19	109.58	109.50	-8	13,350	-0.06%
2023/02/06	9	108.50	3	108.33	108.50	6	13,602	0.04%
2023/02/03	4	116.25	2	116.50	115.00	2	13,644	0.01%
2023/02/02	4	118.38	6	118.42	119.00	-2	13,761	-0.01%
2023/02/01	5.2	117.10	8	116.75	117.00	-2.8	13,847	-0.02%
2023/01/31	1	112.00	1.2	111.58	112.50	-0.2	13,907	0.00%
2023/01/30	11	111.18	2	112.00	111.50	9	14,327	0.06%
2023/01/17	3	108.50	0	0.00	108.00	3	14,615	0.02%
2023/01/16	0.1	107.50	1	108.00	108.50	-0.9	15,173	-0.01%
2023/01/13	2	106.00	3	107.50	105.50	-1	15,301	-0.01%
2023/01/12	4	106.88	0	0.00	106.00	4	15,474	0.03%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/10	8	106.44	1	106.00	106.50	7	16,253	0.04%
2023/01/09	0	0.00	8	108.13	107.50	-8	16,589	-0.05%
2023/01/06	6	105.58	2	105.75	106.50	4	16,673	0.02%
2023/01/05	4	103.75	2	103.75	102.50	2	16,733	0.01%
2023/01/04	5	103.50	1	103.00	103.00	4	16,804	0.02%
2023/01/03	0	0.00	2	106.00	106.00	-2	16,887	-0.01%
2022/12/30	2	104.75	1	107.50	104.50	1	17,066	0.01%
2022/12/29	0	0.00	2	105.00	106.00	-2	17,146	-0.01%
2022/12/28	2	105.75	0	0.00	104.50	2	17,392	0.01%
2022/12/27	1	107.50	1	107.50	107.50	0	17,562	0.00%
2022/12/26	1	106.00	2	106.25	106.00	-1	17,621	-0.01%
2022/12/23	5	107.40	6	107.25	107.00	-1	17,780	-0.01%
2022/12/22	4	106.00	2	106.75	107.00	2	17,871	0.01%
2022/12/21	9	104.94	6	105.75	106.50	3	17,832	0.02%
2022/12/20	13.1	107.39	15	108.20	109.50	-2	17,695	-0.01%
2022/12/19	9	112.11	4	111.00	112.00	5	17,412	0.03%
2022/12/16	18	112.94	28	112.84	112.00	-10	17,414	-0.06%
2022/12/15	24	117.46	3	116.83	118.00	21	17,256	0.12%
2022/12/14	1	117.50	2	116.25	116.50	-1	17,352	-0.01%
2022/12/13	6	115.42	1	117.00	115.00	5	17,372	0.03%
2022/12/12	0.1	116.50	3	116.17	117.00	-3	17,320	-0.02%
2022/12/09	16	118.63	18	118.50	117.50	-2	17,309	-0.01%
2022/12/08	35	120.21	22.5	119.44	120.00	12.5	17,160	0.07%
2022/12/07	36.1	124.02	65	123.25	121.50	-28.9	17,051	-0.17%
2022/12/06	7	135.92	13	135.73	134.50	-6	16,598	-0.04%
2022/12/05	63.1	138.15	64.8	138.45	138.50	-1.7	16,437	-0.01%
2022/12/02	23	130.78	17.4	131.75	133.00	5.6	16,119	0.03%
2022/12/01	24.3	128.55	14.1	130.30	130.50	10.2	16,148	0.06%
2022/11/30	4.3	120.74	6	122.33	122.50	-1.8	15,750	-0.01%
2022/11/29	4	120.75	4	120.63	121.00	0	15,778	0.00%
2022/11/28	3	120.67	5	121.20	122.00	-2	15,889	-0.01%
2022/11/25	8.2	120.84	3	121.67	120.50	5.2	16,141	0.03%
2022/11/24	4	119.13	4	119.63	120.00	0	15,990	0.00%
2022/11/23	0	0.00	2	118.00	117.50	-2	15,932	-0.01%
2022/11/22	8	117.19	3	117.67	118.00	5	15,953	0.03%
2022/11/21	4	117.25	7	117.07	117.00	-3	15,944	-0.02%
2022/11/18	8	117.38	12	117.54	116.00	-4	15,912	-0.03%
2022/11/17	4	121.13	4	120.25	120.00	0	15,766	0.00%
2022/11/16	11	121.64	11	121.91	121.50	0	15,764	0.00%
2022/11/15	12	119.92	11	118.77	121.50	1	15,744	0.01%
2022/11/14	8	120.76	10.5	120.05	119.00	-2.5	15,626	-0.02%
2022/11/11	20.1	121.86	36	121.07	119.50	-15.9	15,359	-0.10%
2022/11/10	20	112.10	10	112.35	113.00	10	14,764	0.07%
2022/11/09	41	111.38	36.4	112.27	113.50	4.6	14,573	0.03%
2022/11/08	20	107.28	27	106.37	106.50	-7	14,070	-0.05%
2022/11/07	14	103.46	9.1	102.89	104.00	4.9	13,845	0.04%
2022/11/04	20	104.53	1	105.00	105.00	19	13,717	0.14%
2022/11/03	24.1	105.88	12	106.71	106.50	12.1	13,615	0.09%
2022/11/02	24	107.38	18	107.25	107.50	6	13,553	0.04%
2022/11/01	5	105.60	10	105.30	105.00	-5	13,357	-0.04%
2022/10/31	11	104.55	7	104.00	104.50	4	13,314	0.03%
2022/10/28	4	103.88	2.2	104.05	103.50	1.8	13,372	0.01%
2022/10/27	3.6	103.23	17	103.00	104.00	-13.5	13,498	-0.10%
2022/10/26	11.2	101.81	13	101.08	101.50	-1.8	13,425	-0.01%
2022/10/25	8	104.13	17	104.50	104.50	-9	13,090	-0.07%
2022/10/24	14	105.96	13	106.08	102.50	1	12,999	0.01%
2022/10/21	12	101.88	13	101.81	100.00	-1	12,968	-0.01%
2022/10/20	10	99.77	13	99.40	100.50	-3	13,114	-0.02%
2022/10/19	16	103.13	14	102.68	102.00	2	13,204	0.02%
2022/10/18	20	102.85	39	103.14	102.50	-19	13,000	-0.15%
2022/10/17	39.1	99.36	19	99.09	103.50	20.1	12,646	0.16%
2022/10/14	11	98.34	19	98.40	99.50	-8	12,567	-0.06%
2022/10/13	14	91.94	10	92.47	90.50	4	12,680	0.03%
2022/10/12	7	93.37	9	94.40	95.30	-2	12,686	-0.02%
2022/10/11	9.6	95.15	11	93.80	92.50	-1.4	12,786	-0.01%
2022/10/07	3	100.67	4	100.13	100.50	-1	12,896	-0.01%
2022/10/06	7.2	99.51	6	99.08	100.50	1.2	12,854	0.01%
2022/10/05	13.6	100.17	4	97.85	99.00	9.6	12,920	0.07%
2022/10/04	3	99.00	14	99.09	99.90	-11	12,821	-0.09%
2022/10/03	3	94.63	5	94.44	94.40	-2	12,678	-0.02%
2022/09/30	7	89.96	8.1	88.52	93.00	-1.1	12,805	-0.01%
2022/09/29	6.3	91.65	6	92.08	90.30	0.3	12,880	0.00%
2022/09/28	10.1	93.63	4	93.88	92.00	6.1	12,806	0.05%
2022/09/27	7	95.99	4	94.80	96.70	3	12,851	0.02%
2022/09/26	6	94.43	14	94.10	92.60	-8	12,840	-0.06%
2022/09/23	3	98.90	1.2	98.52	98.00	1.8	12,910	0.01%
2022/09/22	4.1	100.50	9	100.72	100.00	-5	12,866	-0.04%
2022/09/21	2	104.75	1	102.50	103.00	1	12,833	0.01%
2022/09/20	4	105.13	5	104.80	105.00	-1	12,853	-0.01%
2022/09/19	2	106.25	2	106.00	105.50	0	12,941	0.00%
2022/09/16	2	107.00	1	106.50	105.50	1	13,033	0.01%
2022/09/15	13	109.62	2	109.50	108.00	11	13,263	0.08%
2022/09/14	4.1	108.39	6	107.83	109.50	-2	13,373	-0.01%
2022/09/13	6	112.00	16	112.22	111.50	-10	13,424	-0.07%
2022/09/12	9	115.00	6	114.42	114.00	3	13,462	0.02%
2022/09/08	3.1	111.65	7	111.43	111.50	-4	13,670	-0.03%
2022/09/07	9	109.00	11	107.27	108.50	-2	13,949	-0.01%
2022/09/06	6	112.17	5	112.90	112.00	1	14,099	0.01%
2022/09/05	3	112.33	2	112.75	111.50	1	14,128	0.01%
2022/09/02	3.1	111.52	7	112.07	111.50	-4	14,070	-0.03%
2022/09/01	35.4	112.69	22.1	114.73	111.50	13.3	13,951	0.10%
2022/08/31	3	123.00	2	121.50	123.00	1	13,744	0.01%
2022/08/30	3	122.50	2	123.00	122.50	1	13,797	0.01%
2022/08/29	5.2	120.96	10	121.00	121.50	-4.8	13,856	-0.03%
2022/08/26	10	128.80	2	129.75	127.00	8	13,872	0.06%
2022/08/25	10	127.80	9	127.56	129.00	1	13,911	0.01%
2022/08/24	9	126.78	6.1	127.16	125.50	2.9	14,102	0.02%
2022/08/23	18.4	129.23	12	131.67	128.50	6.4	14,148	0.05%
2022/08/22	5	138.80	11.3	138.84	136.50	-6.3	14,263	-0.04%
2022/08/19	8	136.81	3	137.50	137.00	5	14,409	0.03%
2022/08/18	3	133.33	4	130.75	134.00	-1	14,598	-0.01%
2022/08/17	2.1	133.24	5	132.70	133.00	-2.9	14,786	-0.02%
2022/08/16	5.2	135.29	2	134.75	134.00	3.2	14,910	0.02%
2022/08/15	8	135.81	5.1	135.91	135.50	2.9	14,923	0.02%
2022/08/12	3	131.50	8	130.25	131.00	-5	14,717	-0.03%
2022/08/11	7	128.29	4	128.25	128.00	3	14,565	0.02%
2022/08/10	2	127.00	0	0.00	125.50	2	14,606	0.01%
2022/08/09	6	129.42	11	128.41	129.50	-5	14,629	-0.03%
2022/08/08	3	128.50	0	0.00	129.00	3	14,652	0.02%
2022/08/05	6.1	125.58	3.1	125.68	126.50	3	14,664	0.02%
2022/08/04	10	122.55	13	122.04	121.00	-3	14,570	-0.02%
2022/08/03	13.2	126.15	12	125.42	124.00	1.2	14,372	0.01%
2022/08/02	4	130.38	2	132.00	130.00	2	14,162	0.01%
2022/08/01	4	133.75	1	133.50	134.00	3	14,122	0.02%
2022/07/29	12	136.88	19.3	136.15	136.00	-7.3	14,179	-0.05%
2022/07/28	38.6	135.24	29	137.36	130.50	9.6	14,090	0.07%
2022/07/27	12	146.50	11	147.77	149.00	1	13,770	0.01%
2022/07/26	31.2	147.12	8	143.69	141.50	23.2	13,583	0.17%
2022/07/25	3	144.17	6	142.75	146.00	-3	13,607	-0.02%
2022/07/22	17	145.32	8	144.69	145.00	9	13,846	0.07%
2022/07/21	12	140.83	11	143.23	145.00	1	14,210	0.01%
2022/07/20	2	138.00	5	139.10	138.50	-3	14,200	-0.02%
2022/07/19	12.1	137.12	14	135.61	134.50	-1.9	14,036	-0.01%
2022/07/18	10	136.75	12	137.54	137.00	-2	14,026	-0.01%
2022/07/15	13	132.38	7	132.86	133.50	6	13,869	0.04%
2022/07/14	7	130.93	8	126.81	133.50	-1	13,727	-0.01%
2022/07/13	3	130.33	7	131.14	128.50	-4	13,674	-0.03%
2022/07/12	10	126.50	6	128.50	126.00	4	13,583	0.03%
2022/07/11	3.1	135.14	4	135.50	134.00	-1	13,473	-0.01%
2022/07/08	13	135.69	13	134.77	135.00	0	13,560	0.00%
2022/07/07	4	133.38	9.1	133.49	134.00	-5.1	13,480	-0.04%
2022/07/06	4	128.13	4	131.13	127.50	0	13,380	0.00%
2022/07/05	7	130.43	9.2	131.35	133.00	-2.2	13,413	-0.02%
2022/07/04	8	131.56	8	133.56	130.50	0	13,325	0.00%
2022/07/01	14	134.36	10	131.00	130.00	4	13,481	0.03%
2022/06/30	5	143.10	7	144.29	142.50	-2	13,388	-0.01%
2022/06/29	6	143.42	6	141.92	143.00	0	13,495	0.00%
2022/06/28	7	143.29	4	144.25	144.00	3	13,495	0.02%
2022/06/27	2	151.00	23	150.46	151.00	-21	13,503	-0.16%
2022/06/24	19	141.89	22	142.80	142.50	-3	13,538	-0.02%
2022/06/23	12	139.00	13	139.65	138.50	-1	13,436	-0.01%
2022/06/22	29.1	146.28	10.1	149.18	145.00	19.1	13,301	0.14%
2022/06/21	0	0.00	23.1	149.56	153.00	-23.1	13,194	-0.18%
2022/06/20	18	145.42	3	143.50	143.00	15	13,158	0.11%
2022/06/17	17	144.53	17	144.50	148.00	0	13,111	0.00%
2022/06/16	10.1	147.30	18.5	148.39	143.00	-8.5	13,017	-0.06%
2022/06/15	29.7	155.24	6	150.50	148.00	23.7	12,813	0.18%
2022/06/14	3	158.17	3	160.17	163.00	0	12,769	0.00%
2022/06/13	10.2	161.46	3	161.17	161.00	7.2	12,835	0.06%
2022/06/10	1	165.00	6	165.42	168.00	-5	12,980	-0.04%
2022/06/09	17	169.59	16	169.31	167.50	1	12,990	0.01%
2022/06/08	7	168.93	9	169.44	168.50	-2	12,915	-0.02%
2022/06/07	11.1	168.32	3	167.83	166.50	8.1	12,937	0.06%
2022/06/06	4	168.75	10.2	169.09	170.00	-6.2	13,001	-0.05%
2022/06/02	7	164.93	11	165.50	167.50	-4	13,095	-0.03%
2022/06/01	21.2	167.32	8	166.69	166.00	13.2	13,153	0.10%
2022/05/31	14	171.75	9	172.06	175.00	5	13,006	0.04%
2022/05/30	15	170.27	29.1	170.59	172.50	-14.1	12,960	-0.11%
2022/05/27	19.1	162.36	30.1	162.04	160.50	-11	12,843	-0.09%
2022/05/26	22	156.75	17	158.12	156.50	5	13,010	0.04%
2022/05/25	12	160.08	12	161.79	164.50	0	13,056	0.00%
2022/05/24	27.1	164.84	1	161.00	160.50	26.1	12,946	0.20%
2022/05/23	1	173.00	8	172.38	171.50	-7	12,797	-0.05%
2022/05/20	4.7	170.91	7	170.57	169.00	-2.3	12,785	-0.02%
2022/05/19	1.1	173.62	1	170.50	173.50	0.1	12,806	0.00%
2022/05/18	10	176.10	8	175.88	175.00	2	12,902	0.02%
2022/05/17	6	171.67	2	173.50	174.00	4	12,822	0.03%
2022/05/16	9	173.17	9	171.33	169.50	0	12,833	0.00%
2022/05/13	4	169.63	6	171.33	172.50	-2	12,711	-0.02%
2022/05/12	5	167.60	5	166.40	164.00	0	12,656	0.00%
2022/05/11	3	169.17	2	169.50	168.00	1	12,661	0.01%
2022/05/10	13	167.88	12	168.63	172.00	1	12,687	0.01%
2022/05/09	11	170.00	8	169.81	166.50	3	12,792	0.02%
2022/05/06	7	171.43	6	172.33	170.50	1	12,849	0.01%
2022/05/05	5	183.40	16	183.06	181.00	-11	12,688	-0.09%
2022/05/04	12	178.67	12	177.71	177.00	0	12,499	0.00%
2022/05/03	4	171.88	5	172.90	175.00	-1	12,356	-0.01%
2022/04/29	43	170.15	48	167.91	171.50	-5	12,334	-0.04%
2022/04/28	10	160.85	9.2	162.70	160.50	0.8	12,098	0.01%
2022/04/27	12.2	162.99	10	163.95	167.50	2.2	11,828	0.02%
2022/04/26	19	174.29	9	175.56	168.50	10	11,380	0.09%
2022/04/25	4	175.50	3	175.83	178.00	1	11,284	0.01%
2022/04/22	6.1	188.14	0	0.00	184.00	6.1	11,231	0.05%
2022/04/21	2	194.75	9	196.11	197.00	-7	11,195	-0.06%
2022/04/20	4	191.63	4	193.13	192.50	0	11,212	0.00%
2022/04/19	9	188.56	15	188.83	188.50	-6	11,181	-0.05%
2022/04/18	24	182.35	25	182.92	184.00	-1	11,184	-0.01%
2022/04/15	6	181.75	10	181.50	181.00	-4	11,315	-0.04%
2022/04/14	16	192.25	20	189.48	189.50	-4	11,392	-0.04%
2022/04/13	16	185.31	16	185.41	187.00	0	11,354	0.00%
2022/04/12	16	186.81	10	185.95	185.50	6	11,335	0.05%
2022/04/11	8.1	183.19	3	185.67	182.50	5.1	11,225	0.04%
2022/04/08	13.7	196.98	16	192.97	192.00	-2.4	11,119	-0.02%
2022/04/07	27	200.85	30	197.28	192.50	-3	11,093	-0.03%
2022/04/06	29	201.93	23	201.39	205.00	6	10,782	0.06%
2022/04/01	25	200.96	41	198.88	202.50	-16	10,648	-0.15%
2022/03/31	15.1	193.27	12	194.50	194.50	3.1	10,713	0.03%
2022/03/30	13.1	198.15	13	197.73	198.00	0.1	10,682	0.00%
2022/03/29	30.2	197.03	18	193.86	193.50	12.2	10,621	0.11%
2022/03/28	13.2	198.42	11.2	198.99	201.00	2.1	10,430	0.02%
2022/03/25	20	205.73	16	203.44	203.00	4	10,409	0.04%
2022/03/24	3	200.67	3	201.00	202.00	0	10,308	0.00%
2022/03/23	12.1	200.17	15	201.43	199.50	-2.9	10,287	-0.03%
2022/03/22	12	191.67	17.1	192.53	193.50	-5.1	10,185	-0.05%
2022/03/21	21.1	190.46	29	192.41	192.00	-8	10,192	-0.08%
2022/03/18	28	183.20	18	183.64	188.00	10	10,105	0.10%
2022/03/17	10	184.95	9.1	183.18	186.50	0.9	10,020	0.01%
2022/03/16	7	173.29	3	172.17	172.50	4	9,818	0.04%
2022/03/15	11.4	176.85	16	177.94	172.00	-4.6	9,746	-0.05%
2022/03/14	9	188.17	5.1	189.33	188.00	3.9	9,658	0.04%
2022/03/11	4.2	191.34	6	191.92	193.00	-1.9	9,703	-0.02%
2022/03/10	8	194.81	5	195.70	197.00	3	9,742	0.03%
2022/03/09	15.2	189.18	10	185.40	186.00	5.2	9,942	0.05%
2022/03/08	18.2	192.29	12.2	190.70	185.50	6	10,028	0.06%
2022/03/07	25.3	202.19	20.3	203.98	197.00	5	9,976	0.05%
2022/03/04	11	218.50	6	219.50	217.50	5	10,116	0.05%
2022/03/03	18	218.44	8.5	221.06	217.00	9.5	10,209	0.09%
2022/03/02	13.1	220.50	6	222.25	222.50	7.1	10,300	0.07%
2022/03/01	53.1	232.13	47	227.26	224.50	6.1	10,268	0.06%
2022/02/25	12.1	221.50	20	222.90	227.00	-8	9,965	-0.08%
2022/02/24	10	213.05	15	215.30	212.00	-5	9,643	-0.05%
2022/02/23	3	213.33	10	213.80	213.50	-7	9,527	-0.07%
2022/02/22	14.1	210.79	4	208.13	210.00	10.1	9,546	0.11%
2022/02/21	5	217.90	9	215.94	216.50	-4	9,569	-0.04%
2022/02/18	31.5	218.04	29	217.64	218.00	2.5	9,639	0.03%
2022/02/17	12.1	216.45	23	215.54	214.50	-10.9	9,695	-0.11%
2022/02/16	9.1	220.67	4	218.75	217.50	5.1	9,885	0.05%
2022/02/15	5	217.90	4	218.25	215.50	1	9,957	0.01%
2022/02/14	3	216.00	6	215.92	215.50	-3	10,091	-0.03%
2022/02/11	18	221.97	18	222.11	221.50	0	10,208	0.00%
2022/02/10	17	225.29	15.8	221.89	221.00	1.2	10,273	0.01%
2022/02/09	12.6	217.25	19.1	218.86	224.50	-6.5	10,328	-0.06%
2022/02/08	10.1	208.08	10	210.10	210.00	0.1	10,357	0.00%
2022/02/07	6.1	201.43	6	202.67	202.50	0.1	10,415	0.00%
2022/01/26	4	200.50	5	200.40	201.50	-1	10,728	-0.01%
2022/01/25	11	201.59	6	199.83	198.00	5	11,165	0.04%
2022/01/24	8.1	200.72	6	201.75	206.00	2.1	11,590	0.02%
2022/01/21	9.1	205.90	9	205.61	200.50	0.1	12,083	0.00%
2022/01/20	27	212.20	16	211.06	213.00	11	12,331	0.09%
2022/01/19	13	213.23	17	212.56	213.00	-4	13,147	-0.03%
2022/01/18	16.1	216.92	14.3	218.06	217.50	1.8	13,603	0.01%
2022/01/17	6	204.08	5	208.20	208.50	1	13,734	0.01%
2022/01/14	3.3	197.94	0.4	198.50	201.00	2.9	14,096	0.02%
2022/01/13	8	200.94	5	200.50	200.50	3	14,596	0.02%
2022/01/12	10	202.05	5.3	201.00	201.00	4.7	15,503	0.03%
2022/01/11	16.2	204.35	11	201.73	200.00	5.2	15,874	0.03%
2022/01/10	8.3	205.39	7	205.21	206.50	1.3	16,040	0.01%
2022/01/07	17.3	218.22	6	217.00	212.50	11.3	16,284	0.07%
2022/01/06	6.3	226.42	10	225.55	228.00	-3.7	16,485	-0.02%
2022/01/05	11	233.14	5.2	231.59	230.00	5.8	16,749	0.03%
2022/01/04	8	237.56	7	234.71	235.50	1	17,006	0.01%
2022/01/03	2	238.25	4	238.00	236.00	-2	17,532	-0.01%
2021/12/30	2.1	234.69	4	234.88	233.00	-1.9	17,819	-0.01%
2021/12/29	3	237.67	2	237.75	236.50	1	17,930	0.01%
2021/12/28	6	237.17	4	238.38	239.50	2	18,294	0.01%
2021/12/27	55.2	247.83	58	242.41	237.00	-2.8	18,566	-0.02%
2021/12/24	23.3	239.74	22	237.18	238.50	1.3	18,515	0.01%
2021/12/23	3.5	236.77	31.3	236.45	237.50	-27.8	18,745	-0.15%
2021/12/22	1	232.50	6.2	232.31	232.00	-5.2	18,920	-0.03%
2021/12/21	2	229.25	2	229.75	229.00	0	19,147	0.00%
2021/12/20	9	231.11	7	228.64	226.50	2	19,327	0.01%
2021/12/17	4	232.13	7.1	232.51	231.00	-3.1	19,509	-0.02%
2021/12/16	4	230.63	35	233.33	233.50	-31	19,787	-0.16%
2021/12/15	2	220.75	9	227.00	227.00	-7	19,869	-0.04%
2021/12/14	4.4	223.94	2	220.25	220.00	2.4	19,971	0.01%
2021/12/13	2.4	228.22	6	229.83	230.50	-3.6	20,096	-0.02%
2021/12/10	8.1	226.52	5	224.50	225.50	3.1	20,165	0.02%
2021/12/09	11	231.77	5	233.90	229.50	6	20,198	0.03%
2021/12/08	5	234.40	9	235.67	237.00	-4	20,324	-0.02%
2021/12/07	9.2	233.05	2	229.00	228.00	7.2	20,560	0.04%
2021/12/06	13.2	235.17	11	236.05	237.00	2.2	20,856	0.01%
2021/12/03	75	238.83	34.2	240.48	241.00	40.8	21,325	0.19%
2021/12/02	10	227.55	11	228.05	230.00	-1	21,728	0.00%
2021/12/01	15	231.90	3	228.50	228.00	12	22,102	0.05%
2021/11/30	23	238.04	22	239.43	240.50	1	22,466	0.00%
2021/11/29	5.3	224.47	37	226.99	234.00	-31.8	22,504	-0.14%
2021/11/26	26.1	235.89	16	233.81	231.00	10.1	22,542	0.04%
2021/11/25	12.1	238.45	8	239.44	239.00	4.1	22,725	0.02%
2021/11/24	12.1	234.25	15.1	235.53	234.50	-3	22,834	-0.01%
2021/11/23	13	233.08	13	234.62	232.00	0	23,249	0.00%
2021/11/22	6.1	234.14	8	235.86	238.00	-2	23,423	-0.01%
2021/11/19	11	237.64	11	235.86	235.00	0	23,817	0.00%
2021/11/18	5	235.00	6	236.17	236.50	-1	24,138	0.00%
2021/11/17	7.2	234.23	10	236.50	243.00	-2.8	24,245	-0.01%
2021/11/16	29.1	239.43	36.2	236.80	236.00	-7.1	24,279	-0.03%
2021/11/15	43.5	249.56	27	244.80	243.00	16.5	24,276	0.07%
2021/11/12	11.5	251.56	20.3	251.91	251.00	-8.8	24,240	-0.04%
2021/11/11	19.2	246.35	12	246.04	243.50	7.2	24,079	0.03%
2021/11/10	17	244.47	18	246.69	250.00	-1	23,974	0.00%
2021/11/09	29	246.12	34	245.57	243.50	-5	23,930	-0.02%
2021/11/08	22.2	244.69	48	241.54	242.50	-25.8	23,982	-0.11%
2021/11/05	30	242.55	29	247.43	249.50	1	23,957	0.00%
2021/11/04	51	242.84	49	242.36	242.00	2	23,880	0.01%
2021/11/03	35.1	236.64	28	237.41	241.50	7.1	23,773	0.03%
2021/11/02	55.1	239.55	42	240.27	233.00	13.1	23,548	0.06%
2021/11/01	48.4	248.50	49	247.29	239.50	-0.6	23,279	0.00%
2021/10/29	59	246.00	41	246.01	244.00	18	22,958	0.08%
2021/10/28	27.1	247.03	34	245.00	246.50	-6.9	22,556	-0.03%
2021/10/27	59	249.91	66.2	250.62	249.50	-7.2	22,275	-0.03%
2021/10/26	40.1	247.63	29	240.78	236.00	11.1	21,599	0.05%
2021/10/25	15	239.81	17	242.03	245.00	-2	21,430	-0.01%
2021/10/22	27	238.31	18	237.75	236.50	9	21,501	0.04%
2021/10/21	48.1	241.88	46	234.96	233.00	2.1	21,414	0.01%
2021/10/20	58	242.20	49	241.88	248.00	9	20,975	0.04%
2021/10/19	21	226.60	51.9	228.16	237.50	-30.9	20,214	-0.15%
2021/10/18	56	213.77	36	211.54	216.00	20	20,181	0.10%
2021/10/15	30.9	210.66	36	211.26	210.00	-5.1	20,158	-0.03%
2021/10/14	39	204.83	48	201.57	200.00	-9	19,953	-0.05%
2021/10/13	37	206.97	19	207.76	203.00	18	19,745	0.09%
2021/10/12	22	218.52	23	216.85	219.00	-1	19,609	-0.01%
2021/10/08	64	213.49	77	216.16	221.00	-13	19,698	-0.07%
2021/10/07	29	203.19	50.1	207.73	211.00	-21.1	19,487	-0.11%
2021/10/06	20.1	198.33	21	195.81	192.00	-0.9	19,542	0.00%
2021/10/05	31	190.95	28	193.27	201.50	3	19,785	0.02%
2021/10/04	17	200.97	21	198.64	191.00	-4	19,784	-0.02%
2021/10/01	18	200.11	21	200.07	200.50	-3	20,020	-0.01%
2021/09/30	32	199.34	33.1	197.06	202.00	-1.1	20,296	-0.01%
2021/09/29	36	197.49	26	194.56	193.00	10	20,608	0.05%
2021/09/28	28	201.68	24	202.44	207.00	4	20,728	0.02%
2021/09/27	29	209.95	24.2	207.01	206.50	4.8	20,624	0.02%
2021/09/24	33	216.18	34	217.47	217.00	-1	20,506	0.00%
2021/09/23	30.3	212.79	50	213.40	215.00	-19.7	20,337	-0.10%
2021/09/22	29.1	204.56	11	206.23	204.00	18.1	20,080	0.09%
2021/09/17	36	211.68	65.1	212.68	212.00	-29.1	20,105	-0.14%
2021/09/16	34	205.21	31	208.53	205.00	3	20,087	0.01%
2021/09/15	7	202.07	11	201.64	204.00	-4	20,140	-0.02%
2021/09/14	28	205.52	31	204.68	202.50	-3	20,576	-0.01%
2021/09/13	58	206.40	53	203.45	202.50	5	21,004	0.02%
2021/09/10	58	203.75	59	205.89	209.50	-1	21,183	0.00%
2021/09/09	46	202.22	38	199.83	204.00	8	21,152	0.04%
2021/09/08	87.1	207.26	47.1	203.32	200.50	40	20,915	0.19%
2021/09/07	81	219.22	86	220.80	222.50	-5	20,466	-0.02%
2021/09/06	92	221.95	133	223.05	229.00	-41	19,797	-0.21%	大賣/
2021/09/03	67	207.57	88.2	210.79	219.00	-21.2	19,314	-0.11%
2021/09/02	77.1	203.05	34	202.57	202.50	43.1	18,905	0.23%
2021/09/01	12	197.58	13	198.04	198.00	-1	18,890	-0.01%
2021/08/31	32	200.48	26	196.81	200.50	6	19,285	0.03%
2021/08/30	33	204.70	29	202.60	205.00	4	19,724	0.02%
2021/08/27	96	203.64	104	204.31	202.00	-8	19,769	-0.04%	大賣/
2021/08/26	19	192.87	17	193.38	196.00	2	19,606	0.01%
2021/08/25	31	195.66	43	195.28	195.50	-12	19,482	-0.06%
2021/08/24	22	183.68	20	187.48	185.00	2	19,144	0.01%
2021/08/23	12	180.75	23.3	181.87	184.50	-11.3	18,981	-0.06%
2021/08/20	5	168.30	3.2	169.69	168.00	1.8	18,870	0.01%
2021/08/19	18	168.52	1	171.50	159.00	17	18,780	0.09%
2021/08/18	6	171.50	18	171.89	172.50	-12	18,751	-0.06%
2021/08/17	3	168.00	8	174.25	165.50	-5	18,722	-0.03%
2021/08/16	13	170.54	3	172.67	172.50	10	18,727	0.05%
2021/08/13	8	175.25	0	0.00	174.50	8	18,812	0.04%
2021/08/12	5	178.50	7.2	179.17	180.00	-2.2	18,829	-0.01%
2021/08/11	7	173.64	5	172.30	170.50	2	18,676	0.01%
2021/08/10	5.2	171.29	10	174.10	181.00	-4.8	18,783	-0.03%
2021/08/09	10	178.60	8	178.00	176.00	2	18,841	0.01%
2021/08/06	10	182.10	4.2	183.45	181.50	5.8	18,864	0.03%
2021/08/05	6	185.08	16	186.66	186.50	-10	18,898	-0.05%
2021/08/04	10	184.55	0	0.00	182.00	10	18,944	0.05%
2021/08/03	2	187.25	7	189.21	190.00	-5	18,935	-0.03%
2021/08/02	13	184.85	11	186.36	188.00	2	18,806	0.01%
2021/07/30	16	188.69	11	186.55	184.00	5	18,849	0.03%
2021/07/29	25	191.38	29.2	191.58	194.00	-4.2	18,762	-0.02%
2021/07/28	13	171.88	9.3	177.54	179.50	3.7	18,481	0.02%
2021/07/27	23.4	186.19	15.2	184.25	184.00	8.2	18,249	0.04%
2021/07/26	7	196.14	11.3	196.18	197.00	-4.3	18,009	-0.02%
2021/07/23	13.1	204.40	16	202.13	199.50	-2.9	17,961	-0.02%
2021/07/22	22	200.27	15	203.02	209.50	7	18,108	0.04%
2021/07/21	9	191.44	5	191.20	190.50	4	17,898	0.02%
2021/07/20	9.1	188.36	13.1	190.24	186.00	-4	17,766	-0.02%
2021/07/19	12	189.08	10	187.80	186.50	2	17,608	0.01%
2021/07/16	19	189.84	13	191.69	193.00	6	17,533	0.03%
2021/07/15	15	188.97	20	188.90	195.50	-5	17,337	-0.03%
2021/07/14	19	185.45	15	184.33	181.00	4	16,919	0.02%
2021/07/13	18.1	183.76	21	179.86	176.50	-2.9	16,770	-0.02%
2021/07/12	22	184.75	26	184.83	188.50	-4	16,627	-0.02%
2021/07/09	22	171.30	26	172.42	176.00	-4	16,335	-0.02%
2021/07/08	26	170.73	34	172.88	174.00	-8	16,122	-0.05%
2021/07/07	43	161.47	35	160.46	159.00	8	15,711	0.05%
2021/07/06	29	155.86	31.2	155.98	159.00	-2.2	15,290	-0.01%
2021/07/05	11	142.77	32	145.94	150.00	-21	14,862	-0.14%
2021/07/02	3.4	135.46	7	135.21	136.50	-3.6	14,581	-0.02%
2021/07/01	5	128.90	3	129.83	130.00	2	14,533	0.01%
2021/06/30	4	131.75	8	132.75	135.00	-4	14,662	-0.03%
2021/06/29	4	131.75	2	132.50	131.00	2	14,834	0.01%
2021/06/28	23	134.37	14	132.18	131.50	9	15,167	0.06%
2021/06/25	8	137.94	16.2	139.78	136.50	-8.2	15,362	-0.05%
2021/06/24	20	139.40	31.1	139.48	136.50	-11.1	15,430	-0.07%
2021/06/23	35.2	137.68	26	136.90	137.00	9.2	15,546	0.06%
2021/06/22	11	131.64	28	132.09	137.50	-17	15,065	-0.11%
2021/06/21	33.2	127.69	24.5	127.14	125.00	8.7	14,550	0.06%
2021/06/18	11	126.14	28	126.73	124.50	-17	14,173	-0.12%
2021/06/17	12	120.75	57	121.47	122.00	-45	13,875	-0.32%
2021/06/16	16	117.03	11.5	117.21	115.50	4.5	13,705	0.03%
2021/06/15	48	118.77	10	118.75	118.50	38	13,595	0.28%
2021/06/11	9	121.28	9.3	118.75	118.00	-0.3	13,544	0.00%
2021/06/10	15	121.50	17	121.44	121.50	-2	13,417	-0.01%
2021/06/09	26.3	122.66	34.5	122.26	121.50	-8.2	13,330	-0.06%
2021/06/08	123.1	127.01	88	125.66	122.00	35.1	13,062	0.27%	大買/
2021/06/07	94	122.72	144	124.45	126.00	-50	12,554	-0.40%	大賣/
2021/06/04	46	115.26	40	116.98	116.00	6	11,828	0.05%
2021/06/03	68	116.32	20	113.26	118.50	48	11,556	0.41%
2021/06/02	8	110.06	5	108.90	108.50	3	11,197	0.03%
2021/06/01	6	109.92	10	110.75	109.50	-4	11,169	-0.04%
2021/05/31	5	109.00	22	109.20	109.50	-17	11,115	-0.15%
2021/05/28	7	105.29	8	105.31	104.50	-1	10,979	-0.01%
2021/05/27	14	102.07	10.3	102.02	103.00	3.8	10,978	0.03%
2021/05/26	23	106.20	20	105.70	104.50	3	10,998	0.03%
2021/05/25	16	103.79	13	101.95	104.50	3	11,058	0.03%
2021/05/24	4	95.10	3	95.37	96.00	1	11,321	0.01%
2021/05/21	11	91.57	23	92.67	94.40	-12	11,439	-0.10%
2021/05/20	12	89.60	5	89.44	88.20	7	11,606	0.06%
2021/05/19	7	93.36	0	0.00	94.00	7	11,700	0.06%
2021/05/18	8	93.38	11.1	94.41	94.20	-3.1	11,978	-0.03%
2021/05/17	17	90.68	17	91.97	90.20	0	12,115	0.00%
2021/05/14	6.1	91.98	13	92.06	89.20	-6.9	12,079	-0.06%
2021/05/13	5	85.60	7	87.59	86.10	-2	12,285	-0.02%
2021/05/12	14	88.99	18	87.63	87.40	-4	12,262	-0.03%
2021/05/11	7	91.21	62	94.63	88.00	-55	12,169	-0.45%
2021/05/10	13	97.91	2	96.85	96.20	11	12,243	0.09%
2021/05/07	12.3	99.54	14	100.02	100.50	-1.8	12,339	-0.01%
2021/05/06	17	97.34	15	99.09	95.50	2	12,339	0.02%
2021/05/05	1	96.20	3	96.33	95.00	-2	12,391	-0.02%
2021/05/04	6.7	98.07	4	98.00	97.60	2.7	12,417	0.02%
2021/05/03	10	101.65	5.4	101.64	102.00	4.6	12,442	0.04%
2021/04/29	54	105.76	3	107.17	105.50	51	12,594	0.40%
2021/04/28	25	110.98	76	110.80	109.00	-51	12,756	-0.40%
2021/04/27	55	107.55	7	106.93	107.50	48	12,631	0.38%
2021/04/26	11	111.05	5	110.90	111.00	6	12,451	0.05%
2021/04/23	4	110.50	3	111.33	113.00	1	12,412	0.01%
2021/04/22	7	112.07	2	114.00	108.50	5	12,462	0.04%
2021/04/21	6	112.58	7	111.86	111.00	-1	12,475	-0.01%
2021/04/20	2.4	113.64	3	113.33	114.00	-0.6	12,822	-0.01%
2021/04/19	12	115.66	16.3	115.14	113.00	-4.3	13,083	-0.03%
2021/04/16	18	114.89	26	116.02	116.50	-8	13,118	-0.06%
2021/04/15	11.3	109.02	10.3	109.35	110.50	1.1	12,997	0.01%
2021/04/14	7	105.86	7	104.43	104.50	0	13,102	0.00%
2021/04/13	4.2	110.34	17	109.74	107.50	-12.9	13,201	-0.10%
2021/04/12	3	111.50	6	111.67	112.00	-3	13,332	-0.02%
2021/04/09	46	112.87	67	115.24	112.00	-21	13,534	-0.16%
2021/04/08	65.3	112.80	9	112.33	112.00	56.3	13,409	0.42%
2021/04/07	11	113.18	11	113.59	115.00	0	13,361	0.00%
2021/04/06	15	114.10	29	113.71	116.00	-14	13,343	-0.10%
2021/04/01	41.3	110.97	31.7	109.36	109.50	9.6	13,182	0.07%
2021/03/31	24	110.90	57	110.92	112.00	-33	12,952	-0.25%
2021/03/30	51.5	106.42	28.1	106.32	105.50	23.4	12,575	0.19%
2021/03/29	37.2	101.91	26	101.17	100.50	11.2	12,244	0.09%
2021/03/26	10	99.81	30.4	100.28	102.50	-20.4	12,027	-0.17%
2021/03/25	12.1	95.13	11	94.45	93.30	1.1	11,722	0.01%
2021/03/24	8	93.54	3	94.37	93.30	5	11,666	0.04%
2021/03/23	5	92.74	5.2	93.07	90.70	-0.2	11,678	0.00%
2021/03/22	6.1	90.28	10.2	90.02	91.50	-4.1	11,766	-0.03%
2021/03/19	8.1	91.01	15	90.30	90.60	-6.9	11,844	-0.06%
2021/03/18	2	93.65	1	93.20	93.40	1	11,924	0.01%
2021/03/17	0.2	93.00	14	92.78	92.70	-13.9	12,204	-0.11%
2021/03/16	2.2	93.79	5	93.40	93.30	-2.9	12,264	-0.02%
2021/03/15	2.2	93.97	5	96.06	93.70	-2.9	12,329	-0.02%
2021/03/12	3.2	95.69	8	95.94	95.00	-4.8	12,394	-0.04%
2021/03/11	35	95.17	5	94.90	94.90	30	12,461	0.24%
2021/03/10	4	94.85	4	94.13	94.90	0	12,435	0.00%
2021/03/09	2	91.65	0	0.00	89.60	2	12,473	0.02%
2021/03/08	3	94.27	2	93.65	92.20	1	12,630	0.01%
2021/03/05	6	91.58	8	90.90	91.10	-2	13,043	-0.02%
2021/03/04	2	92.40	1	93.90	92.00	1	13,503	0.01%
2021/03/03	5	92.28	1	91.20	92.00	4	14,129	0.03%
2021/03/02	3	94.57	7	95.11	93.60	-4	14,989	-0.03%
2021/02/26	7	97.27	2	96.40	96.10	5	15,742	0.03%
2021/02/25	10	99.04	10	99.42	99.50	0	16,067	0.00%
2021/02/24	15	99.71	20	99.17	96.50	-5	15,944	-0.03%
2021/02/23	16.1	97.48	14	97.17	95.30	2.1	15,577	0.01%
2021/02/22	15.3	95.28	28.1	97.71	98.50	-12.9	15,472	-0.08%
2021/02/19	3.1	92.44	26	91.77	93.00	-22.9	15,248	-0.15%
2021/02/18	18	88.78	43	89.54	91.30	-25	15,315	-0.16%
2021/02/17	37	83.10	24.2	86.60	88.30	12.8	15,075	0.08%
2021/02/05	28	81.07	34	80.23	80.30	-6	14,865	-0.04%
2021/02/04	34	79.65	33	80.82	82.00	1	14,829	0.01%
2021/02/03	6.2	78.18	15	78.19	79.10	-8.8	14,645	-0.06%
2021/02/02	19	75.66	10	75.23	75.50	9	14,931	0.06%
2021/02/01	21	75.58	17	74.60	74.30	4	14,977	0.03%
2021/01/29	19	79.86	10	78.92	78.10	9	15,047	0.06%
2021/01/28	6	82.83	13	82.58	81.60	-7	15,432	-0.05%
2021/01/27	7.1	86.14	7	85.81	85.50	0.1	16,075	0.00%
2021/01/26	11	87.73	11	88.51	87.10	0	16,288	0.00%
2021/01/25	9	88.21	37	88.46	87.90	-28	16,816	-0.17%
2021/01/22	43	90.66	40	91.71	91.50	3	16,867	0.02%
2021/01/21	25	89.84	23	90.24	89.30	2	17,204	0.01%
2021/01/20	21	89.52	50	87.15	87.20	-29	17,173	-0.17%
2021/01/19	3	88.57	4	88.20	87.70	-1	17,140	-0.01%
2021/01/18	2	86.65	11	88.05	88.10	-9	17,175	-0.05%
2021/01/15	8	88.55	20	88.30	88.30	-12	17,186	-0.07%
2021/01/14	23	88.30	17.1	88.63	87.70	5.9	17,319	0.03%
2021/01/13	41.1	90.74	11	91.46	89.10	30.1	17,321	0.17%
2021/01/12	47	89.24	34	89.81	90.00	13	17,027	0.08%
2021/01/11	7	88.56	17	88.14	88.70	-10	16,874	-0.06%
2021/01/08	14	87.23	11	87.05	86.20	3	16,876	0.02%
2021/01/07	36	86.93	55	87.45	88.20	-19	17,285	-0.11%
2021/01/06	42	86.45	51	86.00	85.00	-9	17,545	-0.05%
2021/01/05	65	85.72	63	85.56	85.80	2	17,390	0.01%
2021/01/04	49	84.07	25.1	84.42	85.00	23.9	17,323	0.14%
2020/12/31	1	80.60	11	80.61	80.90	-10	17,264	-0.06%
2020/12/30	12	80.22	50	81.14	80.50	-38	17,305	-0.22%
2020/12/29	3.1	80.81	6	81.32	80.40	-2.9	17,324	-0.02%
2020/12/28	46	80.86	15	80.57	80.50	31	17,313	0.18%
2020/12/25	6	81.45	63	81.81	81.40	-57	17,307	-0.33%
2020/12/24	9	82.21	22	82.00	82.50	-13	17,381	-0.07%
2020/12/23	2	81.45	1	81.90	82.00	1	17,506	0.01%
2020/12/22	6	81.62	17	82.09	80.00	-11	17,610	-0.06%
2020/12/21	8	81.84	5	81.88	82.20	3	17,662	0.02%
2020/12/18	3	83.73	4	83.90	84.40	-1	17,650	-0.01%
2020/12/17	26	84.59	23	85.31	84.00	3	17,731	0.02%
2020/12/16	13	85.37	19	84.96	84.70	-6	17,683	-0.03%
2020/12/15	8	85.23	3	84.17	84.00	5	17,650	0.03%
2020/12/14	10	85.55	79	85.71	86.30	-69	17,707	-0.39%
2020/12/11	40	85.31	30	86.05	83.60	10	17,937	0.06%
2020/12/10	5	85.12	8	84.74	84.20	-3	18,101	-0.02%
2020/12/09	11	86.39	2	85.95	85.70	9	18,131	0.05%
2020/12/08	9	86.81	4	86.38	86.70	5	18,114	0.03%
2020/12/07	8	86.43	15	87.13	85.50	-7	18,060	-0.04%
2020/12/04	90	86.38	335	85.55	85.90	-245	17,952	-1.36%	大賣/鉅額交易
2020/12/03	31	85.04	23	86.38	87.10	8	17,902	0.04%
2020/12/02	102	86.11	108.2	86.63	86.80	-6.2	17,932	-0.03%	大買/大賣/
2020/12/01	134.2	86.97	33	86.98	85.80	101.2	17,834	0.57%	大買/鉅額交易
2020/11/30	152	92.63	152	91.37	90.70	0	17,563	0.00%	大買/大賣/
2020/11/27	352	91.98	163	91.29	91.00	189	17,211	1.10%	大買/大賣/鉅額交易
2020/11/26	93	88.52	105	90.54	92.40	-12	16,793	-0.07%	大賣/
2020/11/25	253	85.85	116	85.96	84.00	137	15,961	0.86%	大買/大賣/鉅額交易
2020/11/24	7	83.29	28.4	84.27	84.70	-21.4	15,358	-0.14%
2020/11/23	17.3	75.55	16	76.64	77.00	1.3	15,027	0.01%
2020/11/20	46	75.99	7	76.19	75.20	39	14,990	0.26%
2020/11/19	10	75.78	3	76.40	75.60	7	15,066	0.05%
2020/11/18	10	77.98	16	77.70	77.20	-6	15,162	-0.04%
2020/11/17	11	77.93	13	77.98	78.40	-2	15,253	-0.01%
2020/11/16	3	75.70	6	76.02	75.40	-3	15,178	-0.02%
2020/11/13	11	75.45	13	76.39	76.00	-2	15,309	-0.01%
2020/11/12	18	77.72	15	77.79	77.00	3	15,305	0.02%
2020/11/11	15	78.81	5	78.30	78.00	10	15,513	0.06%
2020/11/10	21	79.02	38	79.47	78.10	-17	16,185	-0.11%
2020/11/09	15	78.34	1	77.50	77.80	14	16,619	0.08%
2020/11/06	11	78.33	14	78.59	77.20	-3	17,036	-0.02%
2020/11/05	72	79.12	77	78.35	78.30	-5	17,082	-0.03%
2020/11/04	97	75.66	125	77.07	78.00	-28	16,720	-0.17%	大賣/
2020/11/03	34	72.95	28	72.84	73.30	6	16,115	0.04%
2020/11/02	33.3	72.16	45	72.42	72.30	-11.7	15,984	-0.07%
2020/10/30	45.3	69.09	54	69.09	69.10	-8.7	15,737	-0.06%
2020/10/29	35	68.76	38	68.72	68.90	-3	15,809	-0.02%
2020/10/28	18	65.56	18	65.29	65.80	0	15,306	0.00%
2020/10/27	6	67.45	7	68.74	67.40	-1	15,332	-0.01%
2020/10/26	13.2	67.24	7	67.31	66.70	6.2	15,433	0.04%
2020/10/23	34	67.90	21	67.62	67.80	13	15,551	0.08%
2020/10/22	23	69.22	12	69.13	68.90	11	15,856	0.07%
2020/10/21	2.3	71.83	7	71.91	71.80	-4.7	15,640	-0.03%
2020/10/20	146	71.33	203	71.38	71.50	-57	15,742	-0.36%	大買/大賣/
2020/10/19	123	71.88	77	71.95	72.40	46	15,732	0.29%	大買/
2020/10/16	334	72.42	325	71.23	70.10	9	15,759	0.06%	大買/大賣/
2020/10/15	102	72.52	79	72.75	72.80	23	15,850	0.15%	大買/
2020/10/14	26	70.16	57	71.21	72.30	-31	15,363	-0.20%
2020/10/13	3	66.77	3	67.27	67.30	0	14,959	0.00%
2020/10/12	13	67.32	5	67.88	68.40	8	14,992	0.05%
2020/10/08	17	68.29	36	68.40	68.10	-19	15,011	-0.13%
2020/10/07	0	0.00	9	67.14	67.10	-9	14,852	-0.06%
2020/10/06	7	67.17	4	67.88	66.50	3	14,831	0.02%
2020/10/05	5	66.94	4	66.80	66.60	1	14,962	0.01%
2020/09/30	1	63.80	0	0.00	65.90	1	15,080	0.01%
2020/09/29	2	65.60	1	65.60	64.90	1	15,146	0.01%
2020/09/28	9	66.59	20	65.82	66.40	-11	15,193	-0.07%
2020/09/25	11	62.94	3	64.33	62.50	8	15,142	0.05%
2020/09/24	5	65.02	9	65.42	64.90	-4	15,156	-0.03%
2020/09/23	7	65.70	12	65.25	65.00	-5	15,192	-0.03%
2020/09/22	8	66.78	4	66.38	66.40	4	15,480	0.03%
2020/09/21	5	68.74	0	0.00	68.10	5	15,912	0.03%
2020/09/18	15	68.64	8	69.14	68.90	7	16,263	0.04%
2020/09/17	20	68.08	17	68.22	68.00	3	16,280	0.02%
2020/09/16	35	69.98	21	70.05	69.20	14	16,266	0.09%
2020/09/15	11	68.08	33	68.84	68.70	-22	16,187	-0.14%
2020/09/14	4	65.10	3	64.80	65.40	1	16,305	0.01%
2020/09/11	7	62.34	2	62.45	62.20	5	16,451	0.03%
2020/09/10	13	63.46	0	0.00	63.20	13	16,575	0.08%
2020/09/09	1	62.60	6	63.02	64.40	-5	16,862	-0.03%
2020/09/08	1	65.00	0	0.00	64.00	1	17,180	0.01%
2020/09/07	11	65.13	23	65.32	64.00	-12	17,740	-0.07%
2020/09/04	16	65.72	0	0.00	67.00	16	18,605	0.09%
2020/09/03	15	67.37	0	0.00	66.10	15	19,085	0.08%
2020/09/02	7	67.20	5	67.12	67.40	2	18,943	0.01%
2020/09/01	12	67.00	8	67.59	68.00	4	18,918	0.02%
2020/08/31	4	64.03	3	64.50	63.80	1	18,645	0.01%
2020/08/28	8	64.28	7	65.09	63.80	1	18,598	0.01%
2020/08/27	7	67.57	6	67.12	66.60	1	18,462	0.01%
2020/08/26	3	67.27	6	67.00	66.30	-3	18,586	-0.02%
2020/08/25	3	66.97	1	67.40	67.50	2	18,694	0.01%
2020/08/24	6	67.38	4	68.20	66.30	2	18,625	0.01%
2020/08/21	19	69.91	11	69.70	68.90	8	18,469	0.04%
2020/08/20	10	71.07	8	73.73	69.80	2	18,355	0.01%
2020/08/19	8	79.49	11	79.71	77.50	-3	18,230	-0.02%
2020/08/18	7	80.56	13	80.40	80.20	-6	18,173	-0.03%
2020/08/17	15	79.27	23	78.57	79.00	-8	18,069	-0.04%
2020/08/14	45	76.84	36	76.76	77.20	9	17,719	0.05%
2020/08/13	89	85.15	60	83.22	77.90	29	16,916	0.17%
2020/08/12	62	86.10	72	85.49	86.20	-10	16,110	-0.06%
2020/08/11	25	83.31	19	83.99	82.50	6	15,567	0.04%
2020/08/10	2	83.95	40	82.96	82.60	-38	15,235	-0.25%
2020/08/07	22	81.76	4	82.60	80.70	18	15,084	0.12%
2020/08/06	53	83.18	33	83.22	83.00	20	14,933	0.13%
2020/08/05	33	81.56	35	81.59	81.70	-2	14,694	-0.01%
2020/08/04	24	78.83	87	77.85	77.50	-63	14,364	-0.44%
2020/08/03	46	77.75	50	76.58	76.00	-4	14,091	-0.03%
2020/07/31	23	76.15	6	77.57	77.40	17	14,018	0.12%
2020/07/30	64	73.93	22	74.69	75.80	42	13,762	0.31%
2020/07/29	7	72.73	7	71.89	72.70	0	13,464	0.00%
2020/07/28	18	72.44	77	72.10	72.80	-59	13,322	-0.44%
2020/07/27	4	69.90	28	70.14	69.50	-24	13,023	-0.18%
2020/07/24	27	70.93	10	71.14	69.80	17	13,044	0.13%
2020/07/23	16	70.01	7	69.94	70.70	9	12,884	0.07%
2020/07/22	32	69.82	14	69.93	70.50	18	12,980	0.14%
2020/07/21	30	69.13	28	69.60	69.10	2	12,911	0.02%
2020/07/20	5	64.98	1	65.30	65.20	4	12,644	0.03%
2020/07/17	11	65.55	8	66.38	64.70	3	12,639	0.02%
2020/07/16	3	67.10	6	66.68	67.20	-3	12,594	-0.02%
2020/07/15	19	65.76	5	64.94	64.90	14	12,503	0.11%
2020/07/14	11	67.79	11	67.91	67.70	0	12,380	0.00%
2020/07/13	4	68.13	6.2	68.16	68.00	-2.2	12,348	-0.02%
2020/07/10	21	68.75	5.3	69.08	67.10	15.7	12,452	0.13%
2020/07/09	9	72.94	9	73.66	71.00	0	12,414	0.00%
2020/07/08	7	73.44	11	73.09	73.90	-4	12,229	-0.03%
2020/07/07	9	72.43	7	71.73	72.00	2	12,119	0.02%
2020/07/06	8	72.79	5	72.76	73.00	3	12,037	0.02%
2020/07/03	9	73.26	10	73.12	71.50	-1	11,982	-0.01%
2020/07/02	10	71.92	4	72.30	72.90	6	11,879	0.05%
2020/07/01	27	72.61	19	73.13	72.50	8	11,799	0.07%
2020/06/30	35	71.83	168	71.36	70.30	-133	11,524	-1.15%	大賣/鉅額交易
2020/06/29	34	67.47	34	67.11	67.70	0	11,088	0.00%
2020/06/24	6	65.25	11	64.88	65.70	-5	10,727	-0.05%
2020/06/23	1	65.10	7	64.39	65.20	-6	10,740	-0.06%
2020/06/22	29	65.10	33	65.40	64.70	-4	10,613	-0.04%
2020/06/19	118	64.86	124	64.55	65.50	-6	10,362	-0.06%	大買/大賣/
2020/06/18	67	60.53	16	61.58	62.60	51	9,793	0.52%
2020/06/17	24	61.21	4	60.45	60.60	20	9,542	0.21%
2020/06/16	24	61.70	19	61.65	61.00	5	9,437	0.05%
2020/06/15	88.5	62.28	46	62.18	61.10	42.5	9,162	0.46%
2020/06/12	83	64.43	74	63.76	62.50	9	8,859	0.10%
2020/06/11	92	62.11	82	62.69	65.00	10	8,373	0.12%
2020/06/10	39	57.05	38.5	58.36	59.70	0.6	7,388	0.01%
2020/06/09	6.5	53.91	6	54.12	54.30	0.5	6,884	0.01%
2020/06/08	2	53.65	13	54.42	52.80	-11	6,868	-0.16%
2020/06/05	5	53.06	6	52.95	52.90	-1	6,718	-0.01%
2020/06/04	3	52.57	15	52.75	52.60	-12	6,721	-0.18%
2020/06/03	6	52.82	14	53.19	52.60	-8	6,738	-0.12%
2020/06/02	17	53.42	19	52.67	52.50	-2	6,632	-0.03%
2020/06/01	22	51.04	29	50.18	51.20	-7	6,401	-0.11%
2020/05/29	9	48.13	22	48.30	48.15	-13	6,224	-0.21%
2020/05/28	1	46.75	1	46.70	46.70	0	6,153	0.00%
2020/05/27	11	46.81	0	0.00	46.30	11	6,158	0.18%
2020/05/26	4	46.49	2	46.38	46.40	2	6,110	0.03%
2020/05/25	10	45.00	6	45.01	45.00	4	6,057	0.07%
2020/05/22	13	47.40	20	46.70	46.40	-7	6,026	-0.12%
2020/05/21	2	47.30	1	48.00	47.35	1	6,228	0.02%
2020/05/20	28	47.36	0	0.00	46.95	28	6,325	0.44%
2020/05/19	18	47.56	10	47.80	48.00	8	6,382	0.13%
2020/05/18	8	48.17	9	48.08	47.90	-1	6,374	-0.02%
2020/05/15	3	51.50	12	51.30	50.70	-9	6,410	-0.14%
2020/05/14	1	52.50	3	52.47	51.00	-2	6,493	-0.03%
2020/05/13	5	53.24	4	53.18	53.10	1	6,489	0.02%
2020/05/12	2	53.85	0	0.00	53.50	2	6,575	0.03%
2020/05/11	7	54.33	3	54.23	54.70	4	6,782	0.06%
2020/05/08	2	53.25	3	53.10	53.30	-1	6,864	-0.01%
2020/05/07	15	53.05	7	52.86	52.20	8	6,934	0.12%
2020/05/06	1	51.60	3	51.93	51.60	-2	7,080	-0.03%
2020/05/05	2	51.85	21	52.46	51.60	-19	7,198	-0.26%
2020/05/04	7	52.03	4	52.08	52.60	3	7,160	0.04%
2020/04/30	5	52.66	14	52.30	52.80	-9	7,118	-0.13%
2020/04/29	4	51.20	17	51.09	51.00	-13	7,048	-0.18%
2020/04/27	25	50.66	9	50.76	50.40	16	6,979	0.23%
2020/04/24	12	49.66	26	49.24	50.90	-14	6,799	-0.21%
2020/04/23	7	48.44	3.1	48.11	47.95	3.9	6,681	0.06%
2020/04/22	6	47.28	1	48.00	48.70	5	6,628	0.08%
2020/04/21	7	47.81	1	48.40	47.15	6	6,560	0.09%
2020/04/20	2	47.95	5	48.27	48.00	-3	6,501	-0.05%
2020/04/17	22	47.72	4	48.84	47.25	18	6,484	0.28%
2020/04/16	12	47.71	6.1	48.01	48.25	5.9	6,393	0.09%
2020/04/15	10	48.23	2	48.80	47.60	8	6,372	0.13%
2020/04/14	3	45.75	39	46.77	47.45	-36	6,214	-0.58%
2020/04/13	0	0.00	1	44.20	43.15	-1	6,099	-0.02%
2020/04/10	1	43.50	4	43.63	43.70	-3	6,161	-0.05%
2020/04/09	2	43.15	1	43.30	42.95	1	6,191	0.02%
2020/04/08	5	43.88	2	44.45	43.90	3	6,190	0.05%
2020/04/07	0	0.00	1	44.30	44.30	-1	6,123	-0.02%
2020/04/06	1	42.90	2	42.13	42.20	-1	6,030	-0.02%
2020/04/01	3	41.32	3	41.78	41.70	0	5,971	0.00%
2020/03/31	0	0.00	33	40.00	40.45	-33	5,882	-0.56%
2020/03/30	1	37.25	12	36.84	38.30	-11	5,801	-0.19%
2020/03/27	16	38.03	23	37.77	36.75	-7	5,793	-0.12%
2020/03/26	6	36.28	1	36.30	36.50	5	5,722	0.09%
2020/03/25	21	35.90	14	36.20	35.60	7	5,689	0.12%
2020/03/24	2	33.35	3	33.78	33.85	-1	5,720	-0.02%
2020/03/23	0	0.00	3	31.07	31.10	-3	5,890	-0.05%
2020/03/20	6	33.37	0	0.00	33.40	6	6,019	0.10%
2020/03/19	2	31.05	0	0.00	31.05	2	5,957	0.03%
2020/03/18	14	34.66	11	35.01	34.50	3	5,950	0.05%
2020/03/17	4	35.69	0	0.00	35.20	4	6,035	0.07%
2020/03/16	13	39.83	2	40.45	39.00	11	6,167	0.18%
2020/03/13	26	41.14	13	40.53	42.75	13	6,130	0.21%
2020/03/12	3	44.18	10	44.99	44.15	-7	6,072	-0.12%
2020/03/11	0	0.00	18	49.74	48.95	-18	6,103	-0.29%
2020/03/10	3	47.90	1	49.30	49.60	2	6,198	0.03%
2020/03/09	10	50.18	64	49.28	49.20	-54	6,206	-0.87%
2020/03/06	2	52.50	3	52.93	52.70	-1	6,156	-0.02%
2020/03/05	15	53.01	7	52.89	52.50	8	6,247	0.13%
2020/03/04	3	52.20	1	51.80	52.70	2	6,363	0.03%
2020/03/03	7	53.23	0	0.00	52.60	7	6,535	0.11%
2020/03/02	5	52.10	7	52.27	52.80	-2	6,924	-0.03%
2020/02/27	13	51.58	1	53.40	51.60	12	6,949	0.17%
2020/02/26	7	53.21	6	53.40	52.60	1	6,936	0.01%
2020/02/25	17	54.78	9	55.03	54.30	8	6,965	0.11%
2020/02/24	14	55.63	12	56.19	55.80	2	6,912	0.03%
2020/02/21	20	54.57	19	54.34	54.20	1	6,832	0.01%
2020/02/20	19	54.09	13	54.10	54.10	6	7,202	0.08%
2020/02/19	0	0.00	4	53.40	53.70	-4	7,179	-0.06%
2020/02/18	4	52.65	0	0.00	52.40	4	7,190	0.06%
2020/02/17	1	53.70	3	54.00	54.20	-2	7,103	-0.03%
2020/02/14	1	53.20	0	0.00	53.00	1	7,021	0.01%
2020/02/13	10	53.18	15	53.20	53.00	-5	7,030	-0.07%
2020/02/12	0	0.00	5	52.82	52.70	-5	6,933	-0.07%
2020/02/11	2	49.50	4	50.88	51.20	-2	6,750	-0.03%
2020/02/10	2	49.28	0	0.00	48.75	2	6,657	0.03%
2020/02/07	53	51.37	52	50.31	50.20	1	6,601	0.02%
2020/02/06	1	49.50	18	50.40	51.30	-17	6,432	-0.26%
2020/02/05	3	46.70	0	0.00	46.65	3	6,383	0.05%
2020/02/04	0	0.00	7	47.20	47.20	-7	6,436	-0.11%
2020/02/03	1	43.25	3	45.05	45.75	-2	6,517	-0.03%
2020/01/31	0	0.00	2	45.55	47.00	-2	6,613	-0.03%
2020/01/30	18	45.62	5	46.19	45.55	13	6,898	0.19%
2020/01/20	0	0.00	2	50.50	50.60	-2	7,056	-0.03%
2020/01/17	0	0.00	2	49.80	50.00	-2	7,249	-0.03%
2020/01/16	4	49.08	1	49.25	48.90	3	7,378	0.04%
2020/01/15	1	49.85	0	0.00	49.95	1	7,489	0.01%
2020/01/14	1	49.45	0	0.00	50.30	1	7,691	0.01%
2020/01/13	23	49.96	3	48.84	49.65	20	7,794	0.26%
2020/01/10	1	48.30	4	48.44	48.20	-3	7,916	-0.04%
2020/01/09	2	48.15	0	0.00	48.00	2	8,283	0.02%
2020/01/08	2	47.80	3	47.60	47.95	-1	8,495	-0.01%
2020/01/07	3	48.27	1	49.70	47.95	2	8,524	0.02%
2020/01/06	5	49.48	22	49.10	49.10	-17	8,494	-0.20%
2020/01/03	11	50.98	7	50.91	51.00	4	8,427	0.05%
2020/01/02	1	51.40	1	51.50	51.50	0	8,399	0.00%
2019/12/31	1	52.00	3	52.17	51.80	-2	8,375	-0.02%
2019/12/30	1	52.00	1	51.90	51.90	0	8,395	0.00%
2019/12/27	4	52.03	4	52.23	52.40	0	8,438	0.00%
2019/12/26	2	51.70	2	51.80	51.50	0	8,452	0.00%
2019/12/25	2	51.40	3	51.80	51.90	-1	8,516	-0.01%
2019/12/24	1	52.30	1	51.80	51.80	0	8,553	0.00%
2019/12/23	1	53.50	4	52.13	52.20	-3	8,517	-0.04%
2019/12/20	1	54.10	1	53.30	53.30	0	8,486	0.00%
2019/12/19	4	53.28	6	53.58	54.10	-2	8,595	-0.02%
2019/12/18	85	54.48	11	54.86	54.40	74	8,588	0.86%
2019/12/17	6.2	55.55	63	55.96	56.00	-56.8	8,552	-0.66%
2019/12/16	2	54.55	11	54.41	53.90	-9	8,580	-0.10%
2019/12/13	2	54.30	9	54.66	54.40	-7	8,806	-0.08%
2019/12/12	2	54.90	1	55.00	55.00	1	9,032	0.01%
2019/12/11	3	55.57	9	55.06	54.70	-6	9,316	-0.06%
2019/12/10	2	53.40	2	53.60	53.40	0	9,089	0.00%
2019/12/09	1	53.50	1.1	54.35	53.60	-0.1	9,208	0.00%
2019/12/06	1	54.80	6	54.17	54.30	-5	9,375	-0.05%
2019/12/05	4	53.03	14	53.99	54.00	-10	9,346	-0.11%
2019/12/04	2	51.70	0	0.00	52.20	2	9,356	0.02%
2019/12/03	16	51.51	2	51.45	51.80	14	9,329	0.15%
2019/12/02	13	51.64	11	51.90	51.40	2	9,286	0.02%
2019/11/29	21	53.20	19	53.58	53.10	2	9,220	0.02%
2019/11/28	12	53.84	2	53.90	53.50	10	9,071	0.11%
2019/11/27	28	53.81	29	53.37	54.00	-1	8,916	-0.01%
2019/11/26	7	50.66	8	51.14	50.40	-1	8,457	-0.01%
2019/11/25	7	49.85	72	50.16	49.70	-65	8,368	-0.78%
2019/11/22	9	51.57	0	0.00	50.50	9	8,329	0.11%
2019/11/21	3	52.00	5	51.30	52.40	-2	8,236	-0.02%
2019/11/20	17	51.18	9	51.23	50.90	8	8,143	0.10%
2019/11/19	41	51.78	52	50.69	50.70	-11	7,953	-0.14%
2019/11/18	28	48.88	20	49.09	49.10	8	7,476	0.11%
2019/11/15	0	0.00	6	47.87	48.40	-6	7,428	-0.08%
2019/11/14	6	47.22	0	0.00	46.80	6	7,373	0.08%
2019/11/13	5	47.43	2	47.70	48.00	3	7,338	0.04%
2019/11/12	46	47.60	6	47.18	47.50	40	7,295	0.55%
2019/11/11	3	46.60	6	46.89	46.25	-3	7,237	-0.04%
2019/11/08	9	46.66	2	46.60	46.60	7	7,202	0.10%
2019/11/07	3	47.43	0	0.00	47.50	3	7,151	0.04%
2019/11/06	2	48.20	6	47.63	48.00	-4	7,089	-0.06%
2019/11/05	2	48.58	0	0.00	48.00	2	7,037	0.03%
2019/11/04	3	48.93	1	48.95	48.65	2	7,028	0.03%
2019/11/01	7	48.29	4	48.65	48.90	3	6,960	0.04%
2019/10/31	4	48.09	3	48.08	48.25	1	6,930	0.01%
2019/10/30	5	47.91	9	48.05	47.80	-4	6,857	-0.06%
2019/10/29	3	48.90	32	47.55	48.80	-29	6,787	-0.43%
2019/10/28	16	49.09	31	48.38	48.40	-15	6,693	-0.22%
2019/10/25	22	49.34	21	48.97	49.30	1	6,506	0.02%
2019/10/24	5	47.67	14	47.85	47.90	-9	6,327	-0.14%
2019/10/23	11	47.28	12	47.43	47.30	-1	6,254	-0.02%
2019/10/22	6	46.82	13	47.01	47.10	-7	6,156	-0.11%
2019/10/21	1	46.25	1	46.20	46.20	0	5,978	0.00%
2019/10/18	8	45.43	9	45.57	45.45	-1	5,877	-0.02%
2019/10/17	70	44.99	31	45.15	45.50	39	5,737	0.68%
2019/10/16	18	43.87	16	43.85	44.15	2	5,387	0.04%
2019/10/15	3	41.52	1	41.85	41.85	2	5,208	0.04%
2019/10/14	22	40.97	1	41.30	41.20	21	5,262	0.40%
2019/10/09	3	39.93	15	39.85	39.85	-12	5,209	-0.23%
2019/10/08	2	40.63	3	40.35	40.35	-1	5,197	-0.02%
2019/10/07	4	41.59	1	41.00	41.00	3	5,198	0.06%
2019/10/03	0	0.00	5	40.95	41.15	-5	5,142	-0.10%
2019/10/02	13	40.87	14	41.24	41.45	-1	5,109	-0.02%
2019/10/01	8	40.90	3	41.15	41.20	5	5,084	0.10%
2019/09/27	21	42.90	9	42.63	41.90	12	5,013	0.24%
2019/09/26	2	43.30	3	43.43	43.30	-1	4,921	-0.02%
2019/09/25	0	0.00	2	43.70	43.20	-2	4,941	-0.04%
2019/09/24	10	43.70	13	43.04	43.00	-3	4,951	-0.06%
2019/09/23	4	44.73	4	44.73	44.65	0	4,820	0.00%
2019/09/20	57	44.91	44	44.65	44.75	13	4,749	0.27%
2019/09/19	11	45.24	11	45.45	45.65	0	4,597	0.00%
2019/09/18	11	45.97	22	45.98	45.75	-11	4,439	-0.25%
2019/09/17	30	45.28	16	45.33	45.40	14	4,183	0.33%
2019/09/16	25	45.02	23	44.73	45.20	2	3,920	0.05%
2019/09/12	4	42.11	4	42.15	42.15	0	3,511	0.00%
2019/09/11	5	42.30	36	42.26	42.05	-31	3,488	-0.89%
2019/09/10	19	42.26	10	42.06	41.40	9	3,321	0.27%
2019/09/09	13	41.42	0	0.00	41.70	13	3,118	0.42%
2019/09/06	15	41.56	17	41.31	41.25	-2	3,022	-0.07%
2019/09/05	2	39.75	2	39.90	39.90	0	2,886	0.00%
2019/09/04	2	39.50	1	39.60	39.45	1	2,883	0.03%
2019/09/03	2	39.50	3	39.78	39.50	-1	2,917	-0.03%
2019/09/02	2	39.00	2	39.23	39.15	0	2,882	0.00%
2019/08/30	2	38.83	6	39.18	39.05	-4	2,878	-0.14%
2019/08/29	1	37.85	1	37.85	37.85	0	2,846	0.00%
2019/08/26	0	0.00	4	37.75	37.85	-4	2,821	-0.14%
2019/08/22	2	37.53	0	0.00	37.50	2	2,823	0.07%
2019/08/21	6	37.13	0	0.00	37.20	6	2,807	0.21%
2019/08/20	2	37.80	0	0.00	37.95	2	2,753	0.07%
2019/08/13	2	38.15	0	0.00	38.40	2	2,692	0.07%
2019/08/12	0	0.00	1	38.35	38.60	-1	2,728	-0.04%
2019/08/08	1	37.40	1	37.95	38.00	0	2,750	0.00%
2019/08/07	6	37.63	2	37.80	37.50	4	2,769	0.14%
2019/08/06	9	37.02	3	37.27	37.60	6	2,791	0.21%
2019/07/31	4	39.14	2	38.45	39.85	2	2,992	0.07%
2019/07/30	1	39.20	1	40.20	39.30	0	2,961	0.00%
2019/07/29	0	0.00	1	42.80	42.85	-1	2,792	-0.04%
2019/07/26	0	0.00	7	43.59	43.60	-7	2,789	-0.25%
2019/07/25	0	0.00	2	43.40	43.45	-2	2,815	-0.07%
2019/07/24	2	42.40	0	0.00	42.45	2	2,887	0.07%
2019/07/23	1	42.40	1	42.25	41.80	0	2,935	0.00%
2019/07/19	4	41.86	1	42.20	41.55	3	3,312	0.09%
2019/07/18	1	41.80	1	41.95	41.65	0	3,414	0.00%
2019/07/17	8	42.63	1	42.50	42.35	7	3,486	0.20%
2019/07/16	1	41.60	3	42.22	42.65	-2	3,523	-0.06%
2019/07/12	2	40.50	2	40.45	40.55	0	4,255	0.00%
2019/07/08	3	40.75	0	0.00	40.70	3	4,568	0.07%
2019/07/05	4	41.34	0	0.00	41.50	4	4,601	0.09%
2019/07/04	0	0.00	2	41.33	41.40	-2	4,616	-0.04%
2019/07/03	1	40.85	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	40.55	3	40.98	41.15	-2	4,833	-0.04%
2019/07/01	2	40.75	1	40.55	40.55	1	4,955	0.02%
2019/06/27	1	39.55	0	0.00	39.55	1	4,968	0.02%
2019/06/25	6	39.68	0	0.00	39.60	6	5,012	0.12%
2019/06/24	2	40.00	0	0.00	40.25	2	5,065	0.04%
2019/06/21	4	41.08	1	40.20	40.20	3	5,090	0.06%
2019/06/20	2	41.08	2	41.25	41.30	0	5,067	0.00%
2019/06/19	2	40.83	4	40.65	40.65	-2	5,066	-0.04%
2019/06/18	1	40.70	1	41.00	40.15	0	5,053	0.00%
2019/06/17	2	40.85	1	41.55	40.80	1	5,115	0.02%
2019/06/14	3	40.65	4	40.63	40.60	-1	5,118	-0.02%
2019/06/13	1	40.55	1	40.40	40.40	0	5,139	0.00%
2019/06/12	1	40.30	0	0.00	40.10	1	5,137	0.02%
2019/06/11	3	40.42	4	40.96	40.30	-1	5,115	-0.02%
2019/06/10	3	40.17	2	40.03	39.95	1	5,075	0.02%
2019/06/05	2	40.18	1	40.25	40.05	1	5,062	0.02%
2019/05/31	6	39.65	1	39.65	39.60	5	5,089	0.10%
2019/05/30	2	39.85	1	39.60	39.50	1	5,077	0.02%
2019/05/29	1	38.20	2	39.03	39.25	-1	5,079	-0.02%
2019/05/28	1	38.90	0	0.00	38.40	1	5,091	0.02%
2019/05/27	1	38.55	0	0.00	38.40	1	5,090	0.02%
2019/05/24	1	38.90	0	0.00	38.70	1	5,110	0.02%
2019/05/23	5	38.37	6	38.24	38.50	-1	5,114	-0.02%
2019/05/17	2	38.70	4	39.15	38.80	-2	5,404	-0.04%
2019/05/16	3	40.03	0	0.00	39.40	3	5,380	0.06%
2019/05/15	3	40.57	0	0.00	40.60	3	5,386	0.06%
2019/05/14	9	39.49	1	39.75	39.80	8	5,360	0.15%
2019/05/13	2	39.80	5	40.30	39.90	-3	5,335	-0.06%
2019/05/08	6	42.48	0	0.00	42.35	6	5,119	0.12%
2019/05/03	1	45.65	1	45.80	45.65	0	5,010	0.00%
2019/05/02	2	45.28	0	0.00	45.35	2	4,974	0.04%
2019/04/30	2	44.33	1	43.85	46.60	1	4,917	0.02%
2019/04/29	8	45.26	8	45.90	45.20	0	4,760	0.00%
2019/04/26	2	46.65	17	46.14	46.55	-15	4,680	-0.32%
2019/04/25	12	48.42	3	48.35	46.95	9	4,559	0.20%
2019/04/24	2	50.55	0	0.00	50.60	2	4,262	0.05%
2019/04/23	11	50.50	1	50.50	51.40	10	4,141	0.24%
2019/04/22	4	51.43	5	51.06	50.90	-1	4,052	-0.02%
2019/04/19	23	54.03	13	52.89	52.30	10	3,967	0.25%
2019/04/18	31	52.35	51	52.55	52.90	-20	3,686	-0.54%
2019/04/17	0	0.00	27	50.02	50.60	-27	3,166	-0.85%
2019/04/16	12	45.90	1	46.00	46.00	11	2,877	0.38%
2019/04/15	1	44.60	4	44.78	44.70	-3	2,905	-0.10%
2019/04/12	1	44.60	0	0.00	44.40	1	2,918	0.03%
2019/04/11	6	45.36	0	0.00	44.50	6	2,942	0.20%
2019/04/10	2	45.93	1	45.75	45.80	1	2,898	0.03%
2019/04/09	8	46.04	3	46.45	45.75	5	2,871	0.17%
2019/04/08	9	49.11	3	48.97	48.45	6	2,808	0.21%
2019/04/03	4	46.69	10	46.99	47.25	-6	2,703	-0.22%
2019/04/02	2	45.00	2	44.75	44.70	0	2,546	0.00%
2019/04/01	13	45.56	14	44.91	44.70	-1	2,545	-0.04%
2019/03/29	2	45.00	41	44.74	45.10	-39	2,505	-1.56%
2019/03/28	2	43.70	2	43.75	44.10	0	2,478	0.00%
2019/03/27	18	44.47	16	44.04	43.50	2	2,508	0.08%
2019/03/26	0	0.00	2	43.83	43.80	-2	2,456	-0.08%
2019/03/25	2	43.15	20	42.60	42.65	-18	2,421	-0.74%
2019/03/22	20	43.75	4	43.30	43.45	16	2,417	0.66%
2019/03/21	5	43.47	4	43.20	43.05	1	2,444	0.04%
2019/03/20	7	42.92	54	43.46	43.55	-47	2,474	-1.90%
2019/03/19	53	42.73	1	42.70	42.65	52	2,650	1.96%
2019/03/18	5	41.79	3	42.00	42.00	2	2,716	0.07%
2019/03/14	5	41.18	2	41.10	41.10	3	2,886	0.10%
2019/03/13	2	41.25	0	0.00	41.25	2	2,970	0.07%
2019/03/12	1	41.85	0	0.00	41.60	1	3,020	0.03%
2019/03/11	5	41.48	2	41.35	41.30	3	3,118	0.10%
2019/03/08	18	41.02	1	41.50	41.00	17	3,236	0.53%
2019/03/07	7	41.58	3	41.95	41.50	4	3,309	0.12%
2019/03/06	2	42.40	0	0.00	42.30	2	3,336	0.06%
2019/03/05	5	42.02	4	42.04	42.20	1	3,354	0.03%
2019/03/04	7	42.06	2	42.68	42.00	5	3,385	0.15%
2019/02/27	9	42.45	4	42.50	42.45	5	3,379	0.15%
2019/02/26	4	43.28	2	43.40	43.25	2	3,381	0.06%
2019/02/25	2	43.35	2	43.30	43.35	0	3,408	0.00%
2019/02/22	2	42.85	2	43.00	42.85	0	3,416	0.00%
2019/02/21	3	42.98	3	43.30	42.95	0	3,499	0.00%
2019/02/20	5	43.14	6	43.17	43.45	-1	3,498	-0.03%
2019/02/19	27	43.82	19	44.05	43.15	8	3,520	0.23%
2019/02/18	8	46.01	8	46.06	46.40	0	3,369	0.00%
2019/02/15	3	45.57	2	45.50	45.50	1	3,306	0.03%
2019/02/14	1	45.45	1	45.85	45.50	0	3,305	0.00%
2019/02/13	1	45.15	4	45.20	45.15	-3	3,264	-0.09%
2019/02/12	0	0.00	3.1	44.52	44.95	-3.1	3,258	-0.09%
2019/02/11	2	44.13	0	0.00	44.10	2	3,245	0.06%
2019/01/29	1	43.80	0	0.00	44.15	1	3,244	0.03%
2019/01/28	3	44.18	8	43.86	43.75	-5	3,245	-0.15%
2019/01/25	9	44.17	4	44.01	44.00	5	3,277	0.15%
2019/01/24	5	43.75	7	43.69	44.20	-2	3,246	-0.06%
2019/01/23	1	42.25	1	42.25	42.25	0	3,197	0.00%
2019/01/22	1	41.85	0	0.00	41.85	1	3,212	0.03%
2019/01/21	3	42.48	0	0.00	42.50	3	3,227	0.09%
2019/01/18	1	42.30	0	0.00	42.10	1	3,253	0.03%
2019/01/17	0	0.00	1	42.00	41.50	-1	3,268	-0.03%
2019/01/14	1	42.00	0	0.00	42.00	1	3,263	0.03%
2019/01/11	1	41.30	0	0.00	41.30	1	3,266	0.03%
2019/01/08	6	43.35	0	0.00	42.75	6	3,216	0.19%
2019/01/07	2.1	43.50	2	43.25	43.60	0.1	3,175	0.00%
2019/01/04	7	40.64	8	41.09	40.70	-1	3,153	-0.03%
2019/01/03	7	42.50	3	42.87	41.80	4	3,205	0.12%
2018/12/28	2	43.60	1	43.60	43.60	1	3,213	0.03%
2018/12/27	3	44.22	2	43.15	43.15	1	3,309	0.03%
2018/12/26	7	44.81	4	43.80	43.30	3	3,280	0.09%
2018/12/25	3	45.55	3	45.50	45.55	0	3,257	0.00%
2018/12/24	9	45.46	2	46.50	46.45	7	3,351	0.21%
2018/12/21	10	44.85	1	44.30	45.45	9	3,470	0.26%
2018/12/20	1	43.90	5	44.63	43.90	-4	3,499	-0.11%
2018/12/19	3	46.23	3	46.12	45.85	0	3,503	0.00%
2018/12/18	1	47.00	1	46.80	46.65	0	3,541	0.00%
2018/12/17	0	0.00	1	47.15	46.60	-1	3,607	-0.03%
2018/12/14	3	47.33	5	46.52	47.00	-2	3,898	-0.05%
2018/12/13	1	47.25	6	47.71	47.90	-5	3,935	-0.13%
2018/12/12	14	49.30	14	49.66	47.55	0	4,138	0.00%
2018/12/11	10	47.39	14	47.85	49.50	-4	4,085	-0.10%
2018/12/10	7	46.69	8	46.44	45.60	-1	3,999	-0.03%
2018/12/07	17	48.73	20	48.26	48.40	-3	3,917	-0.08%
2018/12/06	15	46.87	8	46.26	47.00	7	3,817	0.18%
2018/12/05	7	46.70	8	47.23	47.70	-1	3,731	-0.03%
2018/12/04	6	46.67	7	47.35	47.70	-1	3,687	-0.03%
2018/12/03	8	46.92	11	47.25	47.10	-3	3,597	-0.08%
2018/11/30	0	0.00	3	45.10	45.00	-3	3,481	-0.09%
2018/11/29	1	43.60	2	43.33	43.50	-1	3,399	-0.03%
2018/11/28	3	42.65	0	0.00	42.55	3	3,356	0.09%
2018/11/27	2	41.98	1	41.80	42.20	1	3,334	0.03%
2018/11/23	2	41.25	2	42.00	41.00	0	3,287	0.00%
2018/11/22	0	0.00	1	42.15	42.00	-1	3,284	-0.03%
2018/11/21	4	44.10	5	44.55	43.60	-1	3,266	-0.03%
2018/11/20	12	45.32	12	45.34	44.80	0	3,232	0.00%
2018/11/19	4	44.45	4	43.81	44.35	0	3,141	0.00%
2018/11/16	2	43.25	3	43.82	44.50	-1	3,103	-0.03%
2018/11/13	5	39.57	5	39.92	40.00	0	3,032	0.00%
2018/11/06	1	41.50	1	41.40	41.35	0	3,103	0.00%
2018/11/05	5	42.28	0	0.00	42.80	5	3,103	0.16%
2018/11/02	2	42.45	2	42.78	42.80	0	3,093	0.00%
2018/11/01	2	40.50	2	40.88	41.05	0	3,054	0.00%
2018/10/26	2	39.00	5	39.63	39.95	-3	3,105	-0.10%
2018/10/25	1	40.80	2	41.28	40.65	-1	3,101	-0.03%
2018/10/22	1	44.00	1	44.40	44.45	0	3,195	0.00%
2018/10/17	0	0.00	1	44.70	44.60	-1	3,217	-0.03%
2018/10/16	1	45.20	0	0.00	44.25	1	3,205	0.03%
2018/10/12	8	43.44	1	43.35	43.50	7	3,200	0.22%
2018/10/11	8	42.64	1	43.00	42.60	7	3,196	0.22%
2018/10/09	1	47.30	0	0.00	47.30	1	3,181	0.03%
2018/10/08	1	48.20	2	47.85	48.05	-1	3,176	-0.03%
2018/10/05	5	48.86	3	48.60	48.35	2	3,190	0.06%
2018/10/04	1	52.60	0	0.00	52.20	1	3,106	0.03%
2018/10/03	1	52.20	0	0.00	52.20	1	3,098	0.03%
2018/10/02	3	54.33	2	53.20	53.20	1	3,079	0.03%
2018/10/01	18	54.58	17	53.95	54.60	1	2,989	0.03%
2018/09/28	6	52.20	6	52.20	52.00	0	2,940	0.00%
2018/09/26	2	53.70	3	54.50	53.70	-1	2,826	-0.04%
2018/09/25	3	55.27	10	55.31	55.10	-7	2,801	-0.25%
2018/09/21	4	57.40	10	55.23	55.70	-6	2,757	-0.22%
2018/09/20	5	56.18	9	58.44	56.10	-4	2,679	-0.15%
2018/09/19	1	56.50	0	0.00	55.70	1	2,379	0.04%
2018/09/18	5	54.86	7	55.04	55.70	-2	2,297	-0.09%
2018/09/17	3	53.83	9	53.11	53.90	-6	2,058	-0.29%
2018/09/13	2	48.40	2	48.50	48.50	0	1,908	0.00%
2018/09/11	1	47.00	0	0.00	47.20	1	1,990	0.05%
2018/09/10	0	0.00	5	46.70	46.95	-5	2,012	-0.25%
2018/09/06	1	49.95	0	0.00	49.70	1	2,031	0.05%
2018/09/05	1	50.20	1	50.00	50.00	0	2,045	0.00%
2018/09/04	2	50.10	0	0.00	50.00	2	2,070	0.10%
2018/09/03	3	49.37	0	0.00	49.10	3	2,088	0.14%
2018/08/29	1	48.90	0	0.00	48.80	1	2,216	0.05%
2018/08/27	0	0.00	1	47.50	47.75	-1	2,259	-0.04%
2018/08/17	2	49.45	2	49.00	48.90	0	2,698	0.00%
2018/08/15	7	49.89	3	49.70	49.70	4	2,705	0.15%
2018/08/14	1	49.00	3	49.77	49.70	-2	2,748	-0.07%
2018/08/13	4	50.73	0	0.00	50.30	4	2,743	0.15%
2018/08/10	1	52.90	21	52.98	52.70	-20	2,700	-0.74%
2018/08/09	0	0.00	1	52.90	52.70	-1	2,701	-0.04%
2018/08/03	1	52.60	0	0.00	52.50	1	2,807	0.04%
2018/08/02	1	51.90	0	0.00	51.90	1	2,798	0.04%
2018/08/01	2	54.50	4	54.40	54.40	-2	2,745	-0.07%
2018/07/31	9	55.20	2	55.25	55.00	7	2,811	0.25%
2018/07/30	4	56.83	3	56.50	56.30	1	2,768	0.04%
2018/07/27	1	55.80	1	56.00	56.00	0	2,683	0.00%
2018/07/26	1	54.50	0	0.00	54.30	1	2,639	0.04%
2018/07/25	1	55.30	2	55.05	54.30	-1	2,642	-0.04%
2018/07/24	2	54.10	3	54.10	54.80	-1	2,612	-0.04%
2018/07/20	0	0.00	1	53.80	53.80	-1	2,614	-0.04%
2018/07/19	1	54.80	1	54.60	54.20	0	2,633	0.00%
2018/07/18	11	54.01	2	54.90	54.70	9	2,645	0.34%
2018/07/17	10	54.20	4	54.45	53.60	6	2,612	0.23%
2018/07/16	2	53.20	0	0.00	53.20	2	2,555	0.08%
2018/07/13	0	0.00	8	53.59	53.80	-8	2,548	-0.31%
2018/07/12	0	0.00	1	51.90	51.80	-1	2,519	-0.04%
2018/07/09	2	51.50	1	51.50	51.50	1	2,516	0.04%
2018/07/06	1	50.60	1	51.30	51.00	0	2,515	0.00%
2018/07/04	1	50.30	0	0.00	50.50	1	2,501	0.04%
2018/07/03	3	50.73	0	0.00	50.50	3	2,503	0.12%
2018/07/02	2	51.50	0	0.00	51.40	2	2,483	0.08%
2018/06/29	2	52.35	0	0.00	52.30	2	2,478	0.08%
2018/06/28	2	51.85	1	51.80	51.70	1	2,498	0.04%
2018/06/27	3	52.10	0	0.00	51.80	3	2,501	0.12%
2018/06/26	2	51.60	5	52.62	53.30	-3	2,492	-0.12%
2018/06/25	4	53.43	0	0.00	53.00	4	2,486	0.16%
2018/06/21	0	0.00	1	56.60	56.50	-1	2,467	-0.04%
2018/06/20	2	56.05	1	57.20	57.20	1	2,440	0.04%
2018/06/19	1	54.60	11	55.43	55.20	-10	2,414	-0.41%
2018/06/14	0	0.00	1	55.60	55.60	-1	2,422	-0.04%
2018/06/13	0	0.00	2	55.70	55.70	-2	2,473	-0.08%
2018/06/12	11	57.86	0	0.00	56.40	11	2,522	0.44%
2018/06/08	0	0.00	10	58.50	57.80	-10	2,846	-0.35%
2018/06/07	0	0.00	5	59.00	59.00	-5	2,888	-0.17%
2018/06/05	2	59.80	3	58.73	58.70	-1	3,322	-0.03%
2018/06/04	2	59.10	0	0.00	58.80	2	3,278	0.06%
2018/06/01	2	58.00	4	58.23	59.00	-2	3,255	-0.06%
2018/05/31	2	57.75	1	58.80	57.50	1	3,234	0.03%
2018/05/30	10	60.33	12	59.28	58.50	-2	3,228	-0.06%
2018/05/29	8	59.81	6	59.60	59.60	2	3,124	0.06%
2018/05/28	16	58.93	20	59.63	60.00	-4	3,067	-0.13%
2018/05/24	7	55.96	0	0.00	56.00	7	2,898	0.24%
2018/05/23	10	55.80	0	0.00	55.50	10	2,931	0.34%
2018/05/22	0	0.00	3	56.43	56.60	-3	2,916	-0.10%
2018/05/17	1	55.30	0	0.00	53.90	1	2,874	0.03%
2018/05/16	0	0.00	1	55.10	54.80	-1	2,876	-0.03%
2018/05/14	0	0.00	1.8	58.55	56.60	-1.8	2,943	-0.06%
2018/05/11	0	0.00	2	56.75	55.70	-2	2,958	-0.07%
2018/05/09	0.3	54.20	3	54.53	54.10	-2.7	2,922	-0.09%
2018/05/08	5.5	53.46	3	55.13	55.30	2.5	2,959	0.08%
2018/05/07	0	0.00	1	50.70	50.30	-1	2,974	-0.03%
2018/05/03	0	0.00	1	49.80	50.40	-1	3,005	-0.03%
2018/04/30	0	0.00	1	49.05	49.10	-1	3,059	-0.03%
2018/04/27	2	49.45	2	49.40	49.40	0	3,059	0.00%
2018/04/26	2	48.95	2	49.45	49.00	0	3,070	0.00%
2018/04/25	1	50.50	0	0.00	50.40	1	3,064	0.03%
2018/04/24	0	0.00	2	52.40	50.10	-2	3,060	-0.07%
2018/04/23	2	52.60	1	53.60	52.60	1	3,080	0.03%
2018/04/19	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2018/04/18	1	53.40	2	53.00	53.20	-1	3,149	-0.03%
2018/04/16	1	52.50	1	53.00	52.20	0	3,275	0.00%
2018/04/13	1	53.10	0	0.00	53.10	1	3,345	0.03%
2018/04/12	0	0.00	2	54.00	53.60	-2	3,390	-0.06%
2018/04/10	4	54.90	4	54.20	54.00	0	3,455	0.00%
2018/04/09	1	55.30	0	0.00	55.00	1	3,452	0.03%
2018/03/31	4	57.28	3	56.87	55.80	1	3,507	0.03%
2018/03/30	0	0.00	22	55.92	56.20	-22	3,658	-0.60%
2018/03/29	2	56.40	2	56.00	55.80	0	3,714	0.00%
2018/03/27	1	56.00	2	56.00	55.60	-1	3,708	-0.03%
2018/03/23	2	54.10	0	0.00	54.10	2	3,765	0.05%
2018/03/22	0	0.00	1	56.60	55.40	-1	3,776	-0.03%
2018/03/21	1	57.10	1	58.00	56.80	0	3,781	0.00%
2018/03/20	5	56.50	0	0.00	56.40	5	3,774	0.13%
2018/03/19	2	56.25	5	56.46	57.30	-3	3,837	-0.08%
2018/03/16	11	56.28	1	57.20	56.10	10	3,883	0.26%
2018/03/15	4	57.33	2	57.35	57.70	2	3,907	0.05%
2018/03/14	23	56.61	30	56.96	57.10	-7	3,863	-0.18%
2018/03/13	9	54.82	6	55.03	54.30	3	3,681	0.08%
2018/03/12	30	55.10	7	55.21	54.80	23	3,709	0.62%
2018/03/09	0	0.00	3	54.40	55.00	-3	3,552	-0.08%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/03/02	1	51.20	1	51.90	52.10	0	3,849	0.00%
2018/03/01	0	51.70	0	0.00	51.70	0	3,840	0.00%
2018/02/26	1	52.00	1	50.70	50.90	0	3,916	0.00%
2018/02/22	1	49.60	1	49.55	49.55	0	3,993	0.00%
2018/02/09	1	46.20	0	0.00	46.65	1	4,011	0.02%
2018/02/07	1	49.00	3	48.30	48.60	-2	4,031	-0.05%
2018/02/06	4	46.66	3	47.15	46.05	1	4,040	0.02%
2018/02/05	7	49.06	2	49.25	49.80	5	3,986	0.13%
2018/02/02	1	49.85	3	49.90	49.85	-2	3,972	-0.05%
2018/02/01	11	50.37	1	50.40	50.10	10	3,970	0.25%
2018/01/31	1	50.40	0	0.00	50.40	1	3,969	0.03%
2018/01/30	10	50.79	13	52.42	52.40	-3	3,977	-0.08%
2018/01/29	2	52.75	1	52.30	51.80	1	3,890	0.03%
2018/01/26	1	53.00	0	0.00	52.90	1	3,898	0.03%
2018/01/25	5	53.40	0	0.00	53.00	5	3,926	0.13%
2018/01/24	4	53.38	3	53.27	53.50	1	3,999	0.03%
2018/01/22	1	52.00	0	0.00	52.30	1	4,118	0.02%
2018/01/19	1	52.80	4	52.13	52.10	-3	4,146	-0.07%
2018/01/18	1	52.30	1	52.50	52.60	0	4,144	0.00%
2018/01/17	2	52.00	0	0.00	51.90	2	4,129	0.05%
2018/01/16	3	51.20	0	0.00	51.20	3	4,099	0.07%
2018/01/15	0	0.00	5	51.10	51.30	-5	4,079	-0.12%
2018/01/11	1	49.70	0	0.00	49.80	1	4,086	0.02%
2018/01/09	1	53.00	2	53.40	51.70	-1	4,129	-0.02%
2018/01/08	1	54.00	3	54.30	54.00	-2	4,071	-0.05%
2018/01/05	4	55.85	1	55.50	55.50	3	4,063	0.07%
2018/01/02	0	0.00	1	54.70	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析