雲科 (3191)-中國信託-文心券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.45
漲跌
▲0.50
漲幅
+2.39%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	20.75	20.75	-2	79	-2.53%
2024/03/19	0	0.00	1.3	20.50	21.40	-1.3	125	-1.04%
2024/03/06	0	0.00	1	23.10	23.10	-1	132	-0.76%
2024/02/26	0	0.00	1	23.00	22.50	-1	132	-0.75%
2024/02/23	2	27.10	0	0.00	23.80	2	131	1.52%
2023/12/12	0	0.00	20	13.35	12.70	-20	79	-25.14%
2023/11/16	10	11.10	0	0.00	10.95	10	44	22.27%
2023/10/26	0	0.00	1	11.10	11.40	-1	113	-0.88%
2023/09/13	0	0.00	0	14.00	13.00	0	305	0.00%
2023/08/23	0	0.00	2	13.25	13.40	-2	307	-0.65%
2023/08/22	2	12.65	2	13.00	13.10	0	308	0.00%
2023/08/21	2	12.83	0	0.00	12.80	2	306	0.65%
2023/08/17	0	0.00	0	14.00	13.85	0	304	0.00%
2023/08/09	10	13.00	0	0.00	13.15	10	306	3.26%
2023/07/28	6	16.83	10	17.00	17.20	-4	270	-1.48%
2023/07/26	10	15.80	0	0.00	15.95	10	255	3.92%
2023/07/25	4	15.10	0	0.00	15.20	4	247	1.62%
2023/07/24	5	15.55	0	0.00	14.80	5	239	2.09%
2023/07/17	0	0.00	2	12.35	12.20	-2	191	-1.05%
2023/07/14	8	12.83	3	12.50	11.95	5	180	2.77%
2023/02/13	0	0.00	1	8.40	8.49	-1	72	-1.39%
2022/09/14	1	9.60	0	0.00	9.72	1	65	1.54%
2022/09/02	2	9.90	0	0.00	9.86	2	64	3.10%
2022/08/25	0	0.00	2	9.30	9.20	-2	66	-3.02%
2022/07/21	0	0.00	3	8.50	8.56	-3	53	-5.59%
2022/07/08	0	0.00	50	8.61	9.00	-50	56	-88.78%
2022/07/06	0	0.00	70	8.70	8.69	-70	58	-118.74%
2022/07/01	0	0.00	30	8.81	9.19	-30	57	-52.37%
2022/06/30	2	8.98	0	0.00	9.27	2	61	3.27%
2022/06/21	0	0.00	50	8.91	8.90	-50	62	-79.45%
2022/04/13	0	0.00	1	10.00	9.93	-1	216	-0.46%
2022/04/11	0	0.00	30	10.35	10.35	-30	227	-13.21%
2022/03/15	1	10.80	0	0.00	10.90	1	243	0.41%
2022/03/14	9	11.00	0	0.00	11.00	9	242	3.71%
2022/02/09	20	11.50	2	11.50	10.75	18	203	8.83%
2022/02/08	0	0.00	2	11.60	11.45	-2	202	-0.99%
2022/02/07	1	11.40	0	0.00	11.20	1	201	0.50%
2022/01/17	0	0.00	4	11.10	10.80	-4	178	-2.24%
2022/01/13	0	0.00	1	11.60	11.60	-1	150	-0.66%
2022/01/07	2	10.70	1	10.85	10.70	1	115	0.87%
2022/01/06	1	9.92	0	0.00	9.92	1	88	1.13%
2022/01/05	0	0.00	2	8.79	9.02	-2	76	-2.63%
2022/01/04	0	0.00	13	8.58	8.20	-13	69	-18.68%
2021/12/30	0	0.00	3	7.55	7.80	-3	54	-5.52%
2021/12/28	15	7.50	17	7.50	7.50	-2	52	-3.81%
2021/12/24	0	0.00	7	7.67	7.68	-7	55	-12.61%
2021/12/20	0	0.00	5	7.81	7.81	-5	61	-8.18%
2021/12/10	15	7.00	0	0.00	6.95	15	50	29.80%
2021/12/09	5	7.00	0	0.00	6.97	5	51	9.78%
2021/12/03	1	7.13	0	0.00	7.00	1	50	1.97%
2021/12/01	0	0.00	1	6.96	7.00	-1	50	-1.98%
2021/11/04	0	0.00	10	7.05	7.08	-10	46	-21.68%
2021/11/02	0	0.00	10	6.80	6.80	-10	44	-22.43%
2021/11/01	0	0.00	12	6.80	6.75	-12	44	-27.04%
2021/10/14	0	0.00	2	7.00	7.00	-2	44	-4.46%
2021/10/12	10	6.90	0	0.00	6.95	10	47	20.93%
2021/10/08	2	7.00	0	0.00	7.00	2	48	4.12%
2021/10/07	18	7.10	0	0.00	7.11	18	48	36.78%
2021/10/05	0	0.00	2	7.10	7.12	-2	55	-3.60%
2021/09/30	22	8.44	15	8.45	8.11	7	80	8.74%
2021/09/28	0	0.00	20	7.00	7.00	-20	75	-26.46%
2021/09/27	10	7.00	0	0.00	7.01	10	75	13.29%
2021/09/06	1	6.89	0	0.00	6.88	1	86	1.16%
2021/09/02	2	7.00	0	0.00	6.90	2	86	2.31%
2021/09/01	8	7.00	0	0.00	7.00	8	86	9.27%
2021/08/20	0	0.00	1	7.00	7.01	-1	94	-1.05%
2021/08/19	1	7.12	0	0.00	7.03	1	94	1.05%
2021/08/12	15	6.62	0	0.00	6.65	15	97	15.35%
2021/07/13	0	0.00	10	8.25	8.20	-10	146	-6.82%
2021/07/09	2	7.50	11	7.77	8.05	-9	144	-6.23%
2021/07/08	4	8.14	0	0.00	7.80	4	144	2.77%
2021/06/21	3	6.10	0	0.00	6.10	3	191	1.56%
2021/05/31	0	0.00	1	6.28	6.29	-1	267	-0.37%
2021/05/20	0	0.00	1	6.28	6.06	-1	297	-0.34%
2021/05/07	2	7.00	0	0.00	7.00	2	300	0.67%
2021/04/26	10	7.00	0	0.00	7.00	10	307	3.25%
2021/04/20	0	0.00	1	7.85	7.38	-1	300	-0.33%
2021/04/14	10	7.50	0	0.00	7.45	10	308	3.24%
2021/04/12	10	7.50	3	7.53	7.65	7	302	2.31%
2021/04/06	3	6.91	0	0.00	6.41	3	281	1.07%
2021/03/31	10	7.00	0	0.00	7.12	10	273	3.65%
2021/03/29	3	7.12	1	7.80	7.11	2	274	0.73%
2021/03/24	2	8.00	0	0.00	7.98	2	263	0.76%
2021/03/23	12	8.00	0	0.00	8.00	12	260	4.62%
2021/03/16	10	8.90	0	0.00	8.90	10	221	4.52%
2021/03/12	10	9.40	0	0.00	9.30	10	246	4.06%
2021/03/11	10	9.50	0	0.00	9.27	10	253	3.94%
2021/03/08	0	0.00	1	9.25	9.44	-1	269	-0.37%
2021/02/26	10	9.70	0	0.00	9.45	10	309	3.23%
2021/02/25	30	10.27	0	0.00	10.00	30	311	9.64%
2021/02/23	32	11.48	0	0.00	11.50	32	339	9.41%
2021/02/22	0	0.00	2	10.55	10.55	-2	356	-0.56%
2021/02/19	20	9.61	0	0.00	9.62	20	360	5.54%
2021/02/18	20	8.87	0	0.00	8.75	20	394	5.07%
2021/02/02	0	0.00	15	8.65	8.77	-15	560	-2.68%
2021/01/22	1	9.25	0	0.00	9.29	1	641	0.16%
2021/01/11	2	9.47	0	0.00	9.35	2	643	0.31%
2020/12/29	0	0.00	5	11.00	11.00	-5	676	-0.74%
2020/12/24	1	10.80	0	0.00	10.80	1	674	0.15%
2020/12/23	0	0.00	2	11.45	11.25	-2	676	-0.30%
2020/12/22	0	0.00	1	10.45	10.45	-1	672	-0.15%
2020/12/11	10	12.00	0	0.00	11.35	10	688	1.45%
2020/12/09	1	12.70	0	0.00	12.70	1	680	0.15%
2020/12/08	0	0.00	7	12.35	12.50	-7	670	-1.04%
2020/12/02	0	0.00	1	10.00	10.10	-1	656	-0.15%
2020/11/26	2	9.00	0	0.00	9.00	2	634	0.32%
2020/11/25	0	0.00	1	9.93	9.50	-1	634	-0.16%
2020/11/23	3	10.10	2	9.60	9.60	1	627	0.16%
2020/11/19	1	9.00	2	9.36	8.80	-1	595	-0.17%
2020/11/17	0	0.00	10	9.72	9.72	-10	561	-1.78%
2020/11/16	10	10.80	0	0.00	10.80	10	524	1.91%
2020/11/13	15	12.73	1	12.20	12.00	14	474	2.95%
2020/11/12	7	11.00	1	11.10	11.95	6	433	1.38%
2020/11/10	10	12.65	0	0.00	12.65	10	370	2.70%
2020/11/09	1	14.05	0	0.00	14.05	1	376	0.27%
2020/07/15	1	47.50	0	0.00	46.00	1	343	0.29%
2020/07/06	0	0.00	1	49.00	49.00	-1	349	-0.29%
2020/07/03	0	0.00	1	48.40	48.45	-1	348	-0.29%
2020/06/24	1	48.70	0	0.00	49.00	1	336	0.30%
2020/06/17	1	48.90	1	49.00	48.30	0	344	0.00%
2020/06/16	1	48.00	0	0.00	49.50	1	332	0.30%
2020/06/10	0	0.00	2	45.55	46.00	-2	340	-0.59%
2020/06/08	0	0.00	1	48.60	48.00	-1	358	-0.28%
2020/06/05	0	0.00	2	46.90	47.55	-2	363	-0.55%
2020/06/04	0	0.00	1	46.70	45.70	-1	371	-0.27%
2020/06/03	0	0.00	1	43.70	45.50	-1	377	-0.27%
2020/05/11	0	0.00	1	45.05	45.35	-1	552	-0.18%
2020/04/22	0	0.00	1	45.50	45.10	-1	627	-0.16%
2020/03/17	1	49.00	0	0.00	48.40	1	721	0.14%
2020/03/04	3	49.50	0	0.00	48.50	3	731	0.41%
2020/02/26	2	42.00	0	0.00	41.00	2	705	0.28%
2020/02/18	1	38.25	0	0.00	38.90	1	751	0.13%
2020/02/17	0	0.00	1	39.10	38.75	-1	749	-0.13%
2020/02/05	1	38.15	0	0.00	39.95	1	729	0.14%
2020/02/03	0	0.00	20	38.40	39.30	-20	699	-2.86%
2019/12/31	0	0.00	7	43.20	45.30	-7	664	-1.05%
2019/12/27	1	49.30	0	0.00	48.05	1	625	0.16%
2019/12/26	1	48.65	1	49.40	48.25	0	624	0.00%
2019/12/24	0	0.00	1	55.50	53.10	-1	600	-0.17%
2019/12/06	5	56.50	0	0.00	56.50	5	692	0.72%
2019/12/05	1	52.00	0	0.00	56.60	1	676	0.15%
2019/12/03	1	53.80	0	0.00	53.80	1	768	0.13%
2019/12/02	0	0.00	1	54.20	54.40	-1	758	-0.13%
2019/11/25	1	54.00	0	0.00	54.50	1	732	0.14%
2019/11/21	4	47.00	0	0.00	54.50	4	707	0.57%
2019/11/20	22	52.18	0	0.00	49.90	22	692	3.18%
2019/11/19	7	52.04	0	0.00	54.20	7	650	1.08%
2019/11/18	2	47.00	0	0.00	49.35	2	615	0.32%
2019/11/11	1	45.00	0	0.00	45.00	1	692	0.14%
2019/11/04	0	0.00	15	42.20	43.30	-15	759	-1.97%
2019/10/31	0	0.00	1	43.50	43.20	-1	783	-0.13%
2019/10/22	0	0.00	1.6	42.20	42.20	-1.6	782	-0.20%
2019/10/18	1	34.65	0	0.00	34.95	1	766	0.13%
2019/10/14	0	0.00	2	41.20	41.20	-2	733	-0.27%
2019/09/25	2	38.00	0	0.00	40.50	2	687	0.29%
2019/09/24	11	41.88	0	0.00	39.00	11	675	1.63%
2019/09/23	2	41.95	7	41.95	41.90	-5	657	-0.76%
2019/09/20	1	42.00	0	0.00	41.80	1	641	0.16%
2019/09/19	2	40.65	0	0.00	41.50	2	630	0.32%
2019/09/18	0.6	39.00	0	0.00	39.00	0.6	617	0.10%
2019/09/12	1	33.10	0	0.00	35.00	1	565	0.18%
2019/09/11	1	34.40	0	0.00	34.45	1	546	0.18%
2019/09/10	1	31.35	0	0.00	31.35	1	507	0.20%
2019/09/05	2	23.90	0	0.00	23.60	2	439	0.45%
2019/08/15	0	0.00	2	19.35	20.25	-2	256	-0.78%
2019/08/13	4	20.55	0	0.00	20.90	4	210	1.90%
2019/08/01	0	0.00	1	20.50	20.90	-1	111	-0.90%
2019/07/08	1	18.30	0	0.00	18.40	1	117	0.85%
2018/05/16	0	0.00	2	18.30	18.55	-2	208	-0.96%
2018/05/14	2	20.65	0	0.00	20.65	2	180	1.11%
2018/02/12	0	0.00	2	19.20	19.45	-2	172	-1.16%
2018/02/09	0	0.00	4	18.66	18.80	-4	164	-2.43%