樺晟 (3202)-中國信託-文心券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.65
漲跌
▼0.30
漲幅
-1.58%
成交量
5,219張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	18.88	2	18.98	18.65	0	4,744	0.00%
2024/06/17	7	19.09	10	19.23	18.95	-3	4,660	-0.06%
2024/06/14	16	18.88	9	18.77	19.30	7	4,552	0.15%
2024/06/13	10	18.90	0	0.00	18.45	10	4,322	0.23%
2024/06/12	9	18.18	8	18.89	18.85	1	4,198	0.02%
2024/06/11	6	19.00	7	19.03	18.40	-1	3,971	-0.02%
2024/06/07	1	18.45	73	18.37	19.10	-72	3,798	-1.90%
2024/06/06	5	18.66	21	18.23	17.80	-16	3,596	-0.44%
2024/06/05	10	18.88	3	18.90	18.90	7	3,463	0.20%
2024/06/04	3	18.90	2	18.85	18.35	1	3,202	0.03%
2024/06/03	0	19.35	2.1	19.35	19.60	-2	2,924	-0.07%
2024/05/31	3	18.00	7	18.76	19.10	-4	2,233	-0.18%
2024/05/30	3	16.98	8	16.73	17.40	-5	1,903	-0.26%
2024/05/29	10	17.23	13	16.70	16.70	-3	1,677	-0.18%
2024/05/28	44	17.63	20	17.54	17.30	24	1,552	1.55%
2024/05/27	12.1	16.07	8	16.67	17.05	4.1	1,232	0.34%
2024/05/24	3	15.31	3	14.87	15.50	0	915	0.00%
2024/05/23	2	16.05	0	0.00	14.10	2	760	0.26%
2024/05/14	2.1	13.81	5	13.84	14.40	-3	495	-0.60%
2024/05/13	2	13.60	0	0.00	13.60	2	445	0.45%
2024/05/10	1	12.35	0	0.00	12.40	1	435	0.23%
2024/05/09	2	12.50	0	0.00	12.45	2	436	0.46%
2024/05/08	0	0.00	4	12.50	12.45	-4	441	-0.91%
2024/04/11	0	13.25	0	0.00	13.20	0	437	0.00%
2024/04/03	1	12.00	0	0.00	12.30	1	423	0.24%
2024/03/18	0	0.00	1	12.40	12.50	-1	385	-0.26%
2024/03/15	0	0.00	5	12.60	12.60	-5	394	-1.27%
2024/03/12	5	14.00	0	0.00	13.70	5	409	1.22%
2024/03/08	0	0.00	4	12.98	12.45	-4	383	-1.04%
2024/02/27	0	14.75	0	0.00	14.60	0	349	0.00%
2024/02/22	0	0.00	8	14.60	14.85	-8	347	-2.30%
2024/02/21	2	14.65	0	0.00	14.80	2	345	0.58%
2024/02/19	0	0.00	6	14.75	14.75	-6	343	-1.75%
2024/01/17	0	0.00	12	14.10	14.10	-12	379	-3.16%
2024/01/16	4	13.95	0	0.00	14.20	4	383	1.04%
2024/01/10	82	14.35	0	0.00	14.20	82	397	20.63%
2024/01/09	5	14.74	0	0.00	14.75	5	393	1.27%
2023/12/18	0	0.00	10	15.15	15.20	-10	499	-2.00%
2023/11/30	4	15.43	0	0.00	15.30	4	548	0.73%
2023/11/24	4	15.95	0	0.00	16.00	4	559	0.71%
2023/11/22	1	15.75	0	0.00	15.95	1	571	0.18%
2023/11/16	0	0.00	13	15.90	15.90	-13	589	-2.21%
2023/11/15	1	15.80	3	15.43	15.85	-2	591	-0.34%
2023/11/14	13	15.80	0	0.00	16.30	13	584	2.22%
2023/11/13	3	16.30	2	16.30	16.20	1	587	0.17%
2023/11/09	2	16.88	1	16.70	16.95	1	593	0.17%
2023/11/01	2	15.40	0	0.00	15.55	2	635	0.31%
2023/10/26	1	16.20	0	0.00	16.45	1	667	0.15%
2023/10/25	0	0.00	11	16.59	16.40	-11	673	-1.63%
2023/10/24	10	16.82	1	16.45	16.75	9	676	1.33%
2023/10/23	2	16.58	0	0.00	16.60	2	688	0.29%
2023/10/18	1	15.35	0	0.00	15.30	1	697	0.14%
2023/10/17	1	15.90	1	16.15	15.80	0	703	0.00%
2023/10/16	0	0.00	11	16.00	15.95	-11	713	-1.54%
2023/10/13	1	16.60	89	16.75	16.65	-88	737	-11.93%
2023/10/12	1	15.95	0	0.00	15.95	1	717	0.14%
2023/10/04	96	14.80	0	0.00	14.70	96	759	12.65%
2023/10/03	4	14.95	0	0.00	15.00	4	767	0.52%
2023/09/22	2	15.60	0	0.00	15.60	2	998	0.20%
2023/09/15	0	0.00	3	16.20	16.00	-3	1,487	-0.20%
2023/09/08	0.2	15.50	0	0.00	15.25	0.2	1,610	0.01%
2023/09/05	3	16.15	1	16.20	16.10	2	1,814	0.11%
2023/09/04	1	16.50	0	0.00	16.30	1	1,833	0.05%
2023/08/18	1	16.10	0	0.00	16.05	1	2,309	0.04%
2023/08/15	0	15.95	2	16.05	16.05	-2	2,475	-0.08%
2023/08/14	0.4	16.40	0	0.00	16.05	0.4	2,536	0.02%
2023/08/08	0.4	16.70	0	0.00	16.65	0.4	3,337	0.01%
2023/07/18	0.2	17.39	0	0.00	17.10	0.2	4,454	0.00%
2023/07/17	0.3	17.80	0	0.00	17.85	0.3	4,438	0.01%
2023/07/07	0.2	18.70	5	18.62	18.35	-4.8	4,444	-0.11%
2023/07/04	0	0.00	20	19.28	19.25	-20	4,405	-0.45%
2023/07/03	0	0.00	7	20.51	19.90	-7	4,387	-0.16%
2023/06/30	0	0.00	1	20.25	20.50	-1	4,329	-0.02%
2023/06/29	0	0.00	1	20.15	20.05	-1	4,268	-0.02%
2023/06/28	5	20.14	1	20.00	19.95	4	4,212	0.09%
2023/06/27	20	20.03	3	20.03	20.30	17	4,177	0.41%
2023/06/26	3	20.37	2	20.45	20.40	1	4,005	0.02%
2023/06/21	6	20.07	1	20.30	20.40	5	3,879	0.13%
2023/06/20	1	19.10	4	19.85	19.90	-3	3,760	-0.08%
2023/06/19	1	18.95	0	0.00	18.90	1	3,694	0.03%
2023/06/15	0	0.00	2	19.13	19.20	-2	3,653	-0.05%
2023/06/13	1	19.50	0	0.00	19.35	1	3,595	0.03%
2023/06/12	5	20.09	1	19.80	19.65	4	3,559	0.11%
2023/06/09	3	19.78	72	19.75	19.75	-69	3,476	-1.98%
2023/06/08	1.5	18.98	4	18.93	18.75	-2.5	3,379	-0.07%
2023/06/07	0.2	19.20	3	19.22	19.15	-2.9	3,357	-0.08%
2023/06/06	0	0.00	0.1	19.55	19.35	-0.1	3,396	0.00%
2023/06/05	2	19.75	0.2	19.60	19.65	1.8	3,379	0.05%
2023/06/02	70.3	19.00	10	19.24	19.00	60.3	3,335	1.81%
2023/06/01	5.2	19.55	40	19.64	19.20	-34.8	3,306	-1.05%
2023/05/31	0.2	19.80	2.1	19.75	19.70	-1.9	3,270	-0.06%
2023/05/29	12	20.11	1	19.85	19.90	11	3,198	0.34%
2023/05/26	2	19.78	0.1	19.70	19.80	1.9	3,081	0.06%
2023/05/25	8.2	19.31	2.2	19.19	19.15	6	2,989	0.20%
2023/05/24	15	19.33	5	19.45	19.20	10	2,927	0.34%
2023/05/22	0	0.00	7	20.15	19.85	-7	2,867	-0.24%
2023/05/19	23.5	19.84	27.1	19.93	19.65	-3.6	2,780	-0.13%
2023/05/18	7	20.01	7	20.04	19.90	0	2,699	0.00%
2023/05/17	29.7	20.50	2.3	20.37	20.00	27.4	2,630	1.04%
2023/05/16	2	20.53	10	20.55	20.80	-8	2,518	-0.32%
2023/05/15	18.6	20.47	12.8	20.57	20.90	5.8	2,361	0.25%
2023/05/12	4	19.66	2	19.55	19.85	2	1,906	0.10%
2023/05/11	14	19.58	13.1	19.65	19.75	0.9	1,793	0.05%
2023/05/10	44.1	19.33	46	19.69	20.00	-1.9	1,585	-0.12%
2023/05/09	27.5	20.09	15.2	19.91	19.85	12.3	1,234	1.00%
2023/05/08	5	19.26	21.2	18.24	19.80	-16.2	1,117	-1.45%
2023/05/05	0.5	19.31	0.3	18.53	18.50	0.2	958	0.02%
2023/05/04	23	19.39	6.1	19.32	19.15	16.9	919	1.84%
2023/05/03	0.1	18.70	4	19.00	19.40	-3.9	773	-0.50%
2023/05/02	0	0.00	1	19.00	18.55	-1	705	-0.14%
2023/04/27	0	0.00	2	17.50	17.50	-2	586	-0.34%
2023/04/21	2	16.95	0	0.00	17.05	2	553	0.36%
2023/04/20	0	0.00	0.1	17.63	17.60	-0.1	532	-0.02%
2023/04/19	0	0.00	0.4	18.01	17.95	-0.4	513	-0.08%
2023/04/18	1.1	18.39	1	17.90	17.85	0.1	503	0.02%
2023/04/17	1	17.45	0	0.00	17.40	1	473	0.21%
2023/04/14	0	0.00	5	17.07	17.10	-5	461	-1.08%
2023/04/13	0	0.00	3	17.13	17.05	-3	450	-0.67%
2023/04/12	0	17.10	1	17.25	17.30	-1	426	-0.23%
2023/04/11	2	17.15	1	16.65	17.10	1	400	0.25%
2023/04/07	2	16.43	1	16.40	16.75	1	368	0.27%
2023/03/31	1	15.45	1	15.30	15.50	0	326	0.00%
2023/03/30	0	0.00	2	15.25	15.25	-2	319	-0.63%
2023/03/29	1	15.40	0	0.00	15.35	1	314	0.32%
2023/03/28	1	15.55	0	0.00	15.35	1	312	0.32%
2023/03/24	2	15.38	0	0.00	15.35	2	300	0.66%
2023/03/23	3	15.30	0	0.00	15.40	3	298	1.01%
2023/03/22	3	15.47	0	0.00	15.25	3	288	1.04%
2023/03/21	0	0.00	1	15.00	15.10	-1	283	-0.35%
2023/03/16	1	14.75	0	0.00	14.90	1	291	0.34%
2023/03/14	2	14.95	0	0.00	15.15	2	294	0.68%
2023/02/03	0	0.00	1	15.00	15.00	-1	233	-0.43%
2023/01/16	0.2	14.40	0	0.00	14.25	0.2	237	0.08%
2022/12/28	0.2	14.70	0	0.00	14.45	0.2	255	0.06%
2022/12/26	0	14.50	0	0.00	14.95	0	257	0.00%
2022/12/23	0	14.35	0	0.00	14.40	0	258	0.00%
2022/12/21	0.1	14.40	0	0.00	14.30	0.1	273	0.05%
2022/12/20	0.1	14.70	0	0.00	14.30	0.1	275	0.04%
2022/12/19	0.2	14.80	0	0.00	14.70	0.2	283	0.07%
2022/12/16	0.2	14.89	0	0.00	14.80	0.2	286	0.07%
2022/12/12	0	0.00	1	15.20	15.20	-1	283	-0.35%
2022/10/28	0	0.00	2	13.45	13.20	-2	439	-0.45%
2022/10/25	1	13.00	0	0.00	13.10	1	430	0.23%
2022/10/19	0	0.00	1	14.00	13.70	-1	417	-0.24%
2022/10/13	1	13.30	0	0.00	13.85	1	416	0.24%
2022/10/11	2	14.75	0	0.00	14.95	2	408	0.49%
2022/09/20	0	0.00	1	16.15	16.35	-1	384	-0.26%
2022/08/30	1	17.35	0	0.00	16.70	1	330	0.30%
2022/08/18	3	16.37	2	16.03	16.55	1	262	0.38%
2022/08/17	1	15.60	1	16.00	15.80	0	236	0.00%
2022/07/15	2	13.75	0	0.00	13.85	2	263	0.76%
2022/06/15	0	0.00	2	15.00	14.80	-2	369	-0.54%
2022/06/07	0	0.00	1	15.00	15.50	-1	389	-0.26%
2022/06/01	1	14.35	1	14.30	14.40	0	425	0.00%
2022/05/06	0	0.00	1	14.65	14.50	-1	808	-0.12%
2022/04/27	0	0.00	6	14.90	14.90	-6	848	-0.71%
2022/04/26	1	15.30	0	0.00	15.15	1	854	0.12%
2022/04/15	1	17.25	1	17.50	17.15	0	919	0.00%
2022/03/21	2	17.88	2	18.10	17.80	0	1,828	0.00%
2022/03/15	0	0.00	4	16.20	16.20	-4	1,840	-0.22%
2022/03/09	0	0.00	2	16.48	16.50	-2	1,858	-0.11%
2022/03/08	1	16.50	1	16.35	16.35	0	1,856	0.00%
2022/03/04	2	17.90	0	0.00	17.85	2	1,829	0.11%
2022/03/03	0	0.00	2	18.10	18.05	-2	1,839	-0.11%
2022/03/01	1	18.05	0	0.00	18.10	1	1,853	0.05%
2022/02/25	1	17.60	0	0.00	17.90	1	1,861	0.05%
2022/02/24	3	17.97	1	17.70	17.70	2	1,884	0.11%
2022/02/23	2	18.65	3	18.90	18.80	-1	1,896	-0.05%
2022/02/22	2	18.68	0	0.00	18.85	2	1,946	0.10%
2022/02/17	2	19.48	0	0.00	19.10	2	2,044	0.10%
2022/02/16	1	19.45	0	0.00	19.35	1	2,054	0.05%
2022/02/15	5	19.57	0	0.00	19.15	5	2,045	0.24%
2022/02/14	1	19.60	3	19.25	19.20	-2	2,042	-0.10%
2022/02/11	11	19.94	6	19.95	19.90	5	2,049	0.24%
2022/02/10	15	20.04	2	20.13	20.60	13	2,023	0.64%
2022/02/09	0	0.00	5	19.05	19.25	-5	1,887	-0.26%
2022/01/26	0	0.00	1	17.60	17.60	-1	1,871	-0.05%
2022/01/25	6	17.98	0	0.00	17.75	6	1,890	0.32%
2022/01/24	0	0.00	1	17.90	17.90	-1	1,888	-0.05%
2022/01/19	0	0.00	7	18.60	18.50	-7	1,872	-0.37%
2022/01/18	7	18.15	4	18.51	18.25	3	1,860	0.16%
2022/01/14	0	0.00	38	17.95	17.80	-38	1,854	-2.05%
2022/01/13	4	18.60	0	0.00	18.50	4	1,834	0.22%
2022/01/12	1	19.15	0	0.00	18.90	1	1,823	0.05%
2022/01/11	2	18.00	18	18.04	19.10	-16	1,818	-0.88%
2022/01/10	0	0.00	1	18.35	18.30	-1	1,776	-0.06%
2022/01/07	6	18.46	0	0.00	18.50	6	1,760	0.34%
2022/01/06	2	19.48	0	0.00	19.00	2	1,728	0.12%
2022/01/05	11	20.39	0	0.00	19.90	11	1,681	0.65%
2022/01/04	17	20.76	28	20.44	20.90	-11	1,620	-0.68%
2022/01/03	10	20.01	2	20.25	20.00	8	1,533	0.52%
2021/12/30	29	19.88	6	20.32	20.40	23	1,453	1.58%
2021/12/29	6	20.08	8	20.19	20.30	-2	1,330	-0.15%
2021/12/28	21	19.03	0	0.00	19.10	21	1,182	1.78%
2021/12/27	0	0.00	5	17.92	18.20	-5	1,087	-0.46%
2021/12/24	1	16.80	21	16.94	16.80	-20	1,057	-1.89%
2021/12/23	8	16.83	2	16.93	16.80	6	1,057	0.57%
2021/12/22	25	16.83	27	17.05	16.85	-2	1,052	-0.19%
2021/12/21	10	17.20	1	17.15	17.15	9	1,033	0.87%
2021/12/20	24	18.57	6	18.78	18.20	18	991	1.82%
2021/12/17	2	18.13	0	0.00	18.45	2	923	0.22%
2021/12/14	2	17.30	0	0.00	16.85	2	874	0.23%
2021/11/29	0	0.00	2	16.40	16.40	-2	804	-0.25%
2021/11/26	0	0.00	3	16.92	16.95	-3	790	-0.38%
2021/11/25	2	16.90	0	0.00	16.60	2	769	0.26%
2021/11/24	2	16.60	6	16.53	16.70	-4	761	-0.53%
2021/11/22	2	16.85	4	17.14	17.10	-2	720	-0.28%
2021/11/19	1	17.25	0	0.00	17.25	1	683	0.15%
2021/11/17	0	0.00	11	16.02	15.85	-11	595	-1.85%
2021/11/16	19	15.83	7	15.80	15.75	12	557	2.15%
2021/11/15	1	15.10	0	0.00	15.10	1	491	0.20%
2021/11/11	3	14.15	0	0.00	14.30	3	471	0.64%
2021/11/10	2	14.23	1	14.40	14.40	1	470	0.21%
2021/11/09	2	13.68	2	14.10	14.10	0	449	0.00%
2021/11/08	2	13.73	1	13.40	13.40	1	423	0.24%
2021/11/04	0	0.00	1	13.65	13.65	-1	436	-0.23%
2021/11/02	2	13.35	0	0.00	13.70	2	434	0.46%
2021/10/14	0	0.00	2	12.75	12.85	-2	922	-0.22%
2021/10/04	0	0.00	1	13.00	13.00	-1	955	-0.10%
2021/09/30	1	13.90	0	0.00	14.00	1	935	0.11%
2021/09/15	2	13.65	0	0.00	13.45	2	909	0.22%
2021/09/06	0	0.00	10	12.65	12.45	-10	897	-1.11%
2021/08/18	0	0.00	1	12.95	12.80	-1	926	-0.11%
2021/08/16	0	0.00	1	13.35	13.05	-1	926	-0.11%
2021/08/13	1	13.60	0	0.00	13.50	1	922	0.11%
2021/08/12	0	0.00	2	13.30	13.30	-2	946	-0.21%
2021/08/03	2	14.10	2	14.30	14.30	0	1,000	0.00%
2021/08/02	1	14.45	1	14.15	14.15	0	931	0.00%
2021/07/30	10	14.31	0	0.00	14.30	10	923	1.08%
2021/07/29	0	0.00	2	14.00	14.00	-2	869	-0.23%
2021/07/27	2	14.93	1	14.40	14.40	1	859	0.12%
2021/07/23	1	14.90	2	14.88	14.85	-1	814	-0.12%
2021/07/22	8	15.91	15	15.43	14.95	-7	814	-0.86%
2021/07/21	6	15.17	0	0.00	15.65	6	758	0.79%
2021/06/30	10	14.20	0	0.00	14.20	10	705	1.42%
2021/06/24	0	0.00	1	14.20	14.55	-1	804	-0.12%
2021/06/01	1	15.30	0	0.00	15.50	1	982	0.10%
2021/05/13	0	0.00	1	12.80	12.75	-1	1,389	-0.07%
2021/05/10	0	0.00	1	16.00	15.85	-1	1,355	-0.07%
2021/05/05	1	16.10	0	0.00	16.05	1	1,365	0.07%
2021/04/29	1	16.70	0	0.00	16.70	1	1,370	0.07%
2021/04/28	0	0.00	4	16.18	17.30	-4	1,374	-0.29%
2021/04/26	0	0.00	4	16.13	16.30	-4	1,363	-0.29%
2021/04/22	0	0.00	7	16.98	16.95	-7	1,353	-0.52%
2021/04/20	0	0.00	1	17.40	17.25	-1	1,342	-0.07%
2021/04/19	2	17.58	0	0.00	17.60	2	1,343	0.15%
2021/04/16	0	0.00	2	17.90	17.85	-2	1,339	-0.15%
2021/04/15	2	17.80	0	0.00	17.75	2	1,358	0.15%
2021/04/13	2	18.53	0	0.00	18.00	2	1,396	0.14%
2021/04/12	2	18.60	1	18.35	18.60	1	1,393	0.07%
2021/04/09	5	18.30	0	0.00	18.20	5	1,379	0.36%
2021/04/06	1	17.95	1	18.05	17.90	0	1,623	0.00%
2021/04/01	0	0.00	1	18.10	18.10	-1	1,625	-0.06%
2021/03/31	1	18.10	20	17.95	18.15	-19	1,619	-1.17%
2021/03/25	1	18.90	0	0.00	18.75	1	1,709	0.06%
2021/03/23	0	0.00	5	19.20	19.05	-5	1,808	-0.28%
2021/03/22	0	0.00	6	19.53	19.65	-6	1,806	-0.33%
2021/03/19	1	19.25	0	0.00	19.35	1	1,813	0.06%
2021/03/18	0	0.00	2	19.75	19.55	-2	1,828	-0.11%
2021/03/17	0	0.00	10	19.80	19.65	-10	1,835	-0.54%
2021/03/12	0	0.00	2	19.23	19.40	-2	1,877	-0.11%
2021/03/09	2	18.05	0	0.00	18.10	2	1,889	0.11%
2021/03/04	1	18.70	0	0.00	18.40	1	1,939	0.05%
2021/03/03	8	18.52	1	18.45	18.65	7	1,957	0.36%
2021/03/02	12	19.35	1	19.80	18.95	11	1,940	0.57%
2021/02/26	28	19.88	0	0.00	20.00	28	1,898	1.48%
2021/02/01	0	0.00	5	17.50	17.40	-5	1,925	-0.26%
2021/01/28	5	18.40	5	18.05	18.05	0	1,970	0.00%
2021/01/21	0	0.00	5	17.26	17.20	-5	2,065	-0.24%
2021/01/08	0	0.00	5	18.04	18.50	-5	2,351	-0.21%
2021/01/06	1	18.60	0	0.00	18.40	1	2,524	0.04%
2020/12/31	0	0.00	5	19.20	19.15	-5	2,818	-0.18%
2020/12/28	1	19.50	0	0.00	19.10	1	3,028	0.03%
2020/12/25	1	19.45	0	0.00	19.35	1	3,116	0.03%
2020/12/24	1	19.40	0	0.00	19.35	1	3,234	0.03%
2020/12/22	5	19.25	0	0.00	19.00	5	3,703	0.13%
2020/12/18	0	0.00	1	20.00	20.55	-1	4,112	-0.02%
2020/12/17	0	0.00	3	20.03	19.95	-3	4,189	-0.07%
2020/12/16	3	20.55	0	0.00	20.00	3	4,705	0.06%
2020/12/15	1	19.95	1	20.00	19.80	0	5,060	0.00%
2020/12/14	2	20.93	0	0.00	20.50	2	5,191	0.04%
2020/12/09	1	22.10	2	22.10	22.10	-1	6,028	-0.02%
2020/12/08	1	21.90	1	22.15	21.80	0	6,518	0.00%
2020/12/07	0	0.00	2	21.48	21.45	-2	6,971	-0.03%
2020/12/04	2	21.98	6	22.28	21.95	-4	7,180	-0.06%
2020/12/02	6	23.04	5	22.80	22.80	1	7,499	0.01%
2020/11/30	2	23.55	1	23.00	23.00	1	7,564	0.01%
2020/11/27	6	23.46	1	23.40	23.40	5	7,616	0.07%
2020/11/25	1	22.80	2	22.83	22.80	-1	7,755	-0.01%
2020/11/23	0	0.00	5	22.80	22.65	-5	7,763	-0.06%
2020/11/20	1	23.10	1	23.00	23.00	0	7,789	0.00%
2020/11/18	0	0.00	1	23.40	23.25	-1	7,890	-0.01%
2020/11/17	0	0.00	10	22.95	23.20	-10	7,898	-0.13%
2020/11/16	11	23.65	0	0.00	23.40	11	7,933	0.14%
2020/11/13	0	0.00	2	23.38	23.40	-2	7,893	-0.03%
2020/11/12	10	21.00	0	0.00	21.30	10	7,838	0.13%
2020/11/11	2	22.33	0	0.00	22.45	2	7,821	0.03%
2020/11/10	0	0.00	5	22.90	22.35	-5	7,820	-0.06%
2020/11/09	0	0.00	1	23.00	23.10	-1	7,813	-0.01%
2020/11/06	1	22.80	1	22.85	22.85	0	7,802	0.00%
2020/11/04	0	0.00	1	22.80	22.85	-1	7,777	-0.01%
2020/11/02	1	22.30	2	22.63	22.15	-1	7,801	-0.01%
2020/10/30	0	0.00	1	23.15	23.15	-1	7,784	-0.01%
2020/10/29	1	23.25	0	0.00	23.25	1	7,829	0.01%
2020/10/28	0	0.00	2	23.43	23.35	-2	7,826	-0.03%
2020/10/27	0	0.00	2	23.35	23.30	-2	7,836	-0.03%
2020/10/23	0	0.00	3	23.97	24.10	-3	7,808	-0.04%
2020/10/22	0	0.00	1	24.00	23.85	-1	7,810	-0.01%
2020/10/21	2	25.08	0	0.00	24.30	2	7,844	0.03%
2020/10/20	4	24.40	2	24.38	24.80	2	7,941	0.03%
2020/10/19	4	23.98	0	0.00	23.80	4	7,928	0.05%
2020/10/16	1	25.05	3	24.13	23.75	-2	7,893	-0.03%
2020/10/15	3	25.70	2	25.00	25.00	1	7,801	0.01%
2020/10/14	3	26.63	1	26.10	26.10	2	7,702	0.03%
2020/10/13	10	26.77	7	26.31	26.45	3	7,633	0.04%
2020/10/12	16	26.28	15	26.86	26.75	1	7,573	0.01%
2020/10/08	1	26.60	3	26.00	26.00	-2	7,729	-0.03%
2020/10/07	6	27.25	1	26.65	26.65	5	7,673	0.07%
2020/10/06	8	26.54	11	27.39	27.30	-3	7,474	-0.04%
2020/10/05	2	25.33	2	25.30	25.70	0	7,325	0.00%
2020/09/30	2	25.50	15	25.73	25.75	-13	7,281	-0.18%
2020/09/29	14	25.91	6	25.00	25.25	8	7,206	0.11%
2020/09/28	3	25.60	6	25.92	25.90	-3	7,146	-0.04%
2020/09/25	25	26.81	31	27.22	25.65	-6	7,027	-0.09%
2020/09/24	14	29.02	13	29.14	28.50	1	6,655	0.02%
2020/09/23	35	28.48	37	28.66	29.50	-2	6,447	-0.03%
2020/09/22	0	0.00	5	27.10	27.05	-5	6,158	-0.08%
2020/09/21	65	27.74	62	27.67	27.90	3	5,989	0.05%
2020/09/18	19	25.99	25	26.25	26.45	-6	5,483	-0.11%
2020/09/17	7	24.91	6	25.03	24.70	1	5,132	0.02%
2020/09/16	26	24.88	56	24.86	24.85	-30	5,010	-0.60%
2020/09/15	9	23.43	17	24.07	24.35	-8	4,661	-0.17%
2020/09/14	19	23.35	11	23.19	22.75	8	4,420	0.18%
2020/09/11	52	24.57	61	24.58	24.10	-9	4,155	-0.22%
2020/09/10	123	23.60	62	23.35	23.80	61	3,642	1.67%	大買/
2020/09/09	7	22.21	9	22.63	22.85	-2	3,196	-0.06%
2020/09/08	8	21.08	8	20.86	20.80	0	2,978	0.00%
2020/09/07	7	21.65	14	21.36	20.85	-7	2,920	-0.24%
2020/09/04	1	20.40	2	20.00	20.15	-1	2,688	-0.04%
2020/09/03	1	20.80	1	20.40	20.05	0	2,670	0.00%
2020/09/02	0	0.00	5	20.43	20.60	-5	2,603	-0.19%
2020/09/01	0	0.00	10	20.05	20.00	-10	2,585	-0.39%
2020/08/31	5	20.12	1	19.95	19.95	4	2,586	0.15%
2020/08/28	0	0.00	1	19.35	19.30	-1	2,582	-0.04%
2020/08/27	1	19.20	0	0.00	19.25	1	2,650	0.04%
2020/08/26	0	0.00	5	19.18	19.10	-5	2,684	-0.19%
2020/08/25	5	18.98	30	18.90	19.15	-25	2,701	-0.93%
2020/08/24	2	18.50	6	17.70	18.50	-4	2,595	-0.15%
2020/08/21	6	17.58	1	17.40	17.55	5	2,615	0.19%
2020/08/20	0	0.00	20	18.10	17.35	-20	2,608	-0.77%
2020/08/19	20	18.98	0	0.00	18.85	20	2,543	0.79%
2020/08/18	0	0.00	2	18.55	18.60	-2	2,498	-0.08%
2020/08/17	2	18.50	0	0.00	18.30	2	2,485	0.08%
2020/08/14	1	18.15	2	18.10	18.05	-1	2,503	-0.04%
2020/08/13	0	18.20	2	18.20	18.15	-2	2,562	-0.08%
2020/08/06	3	18.35	2	18.45	18.25	1	3,068	0.03%
2020/08/05	20	18.50	0	0.00	18.50	20	3,103	0.64%
2020/08/04	2	19.20	0	0.00	18.35	2	3,099	0.06%
2020/08/03	0	0.00	1	18.85	18.45	-1	3,029	-0.03%
2020/07/31	1	19.40	2	19.30	18.75	-1	3,021	-0.03%
2020/07/30	1	18.80	0	0.00	18.85	1	3,044	0.03%
2020/07/28	9	18.67	1	18.25	18.20	8	3,049	0.26%
2020/07/27	2	18.85	1	19.00	18.70	1	3,024	0.03%
2020/07/24	3	19.37	0	0.00	19.40	3	2,970	0.10%
2020/07/23	3	18.38	1	18.75	18.75	2	2,840	0.07%
2020/07/22	1	18.15	0	0.00	18.35	1	2,801	0.04%
2020/07/21	0	0.00	1	18.20	18.15	-1	2,786	-0.04%
2020/07/20	0	0.00	1	18.25	18.20	-1	2,781	-0.04%
2020/07/17	3	19.33	0	0.00	18.80	3	2,767	0.11%
2020/07/16	0	0.00	1	19.05	19.40	-1	2,734	-0.04%
2020/07/15	9	19.79	15	19.86	18.85	-6	2,685	-0.22%
2020/07/14	0	0.00	1	19.35	19.10	-1	2,396	-0.04%
2020/07/13	6	19.05	1	19.00	19.10	5	2,364	0.21%
2020/07/10	6	19.25	0	0.00	18.90	6	2,347	0.26%
2020/07/09	0	0.00	2	19.15	18.85	-2	2,281	-0.09%
2020/07/08	4	19.25	3	19.60	19.00	1	2,262	0.04%
2020/07/07	4	19.28	2	19.13	19.30	2	2,234	0.09%
2020/07/06	2	18.73	0	0.00	18.70	2	2,165	0.09%
2020/07/02	2	18.83	1	18.80	18.70	1	2,150	0.05%
2020/06/18	0	0.00	1	18.95	18.90	-1	2,058	-0.05%
2020/06/12	11	18.00	15	18.00	18.20	-4	2,114	-0.19%
2020/06/08	0	0.00	5	19.66	19.30	-5	2,191	-0.23%
2020/06/05	11	20.10	0	0.00	20.15	11	2,167	0.51%
2020/06/04	3	20.47	2.2	20.34	20.25	0.8	2,129	0.04%
2020/06/03	3	19.95	8	20.01	20.20	-5	2,039	-0.25%
2020/06/01	2	19.05	1	19.10	18.65	1	1,912	0.05%
2020/05/28	1	18.25	1	17.85	17.70	0	1,859	0.00%
2020/05/22	1	18.90	1	18.40	18.40	0	1,838	0.00%
2020/05/21	0	0.00	1	18.55	18.75	-1	1,815	-0.06%
2020/05/20	1	19.70	1	18.75	18.75	0	1,796	0.00%
2020/05/19	1	19.10	1	19.00	19.00	0	1,736	0.00%
2020/05/18	1	20.75	0	0.00	20.10	1	1,693	0.06%
2020/05/15	3	21.05	4	20.90	20.40	-1	1,677	-0.06%
2020/05/14	1	21.20	5	20.95	20.05	-4	1,613	-0.25%
2020/05/13	24	20.65	2	20.90	20.55	22	1,472	1.49%
2020/05/11	0	0.00	1	19.00	18.85	-1	1,231	-0.08%
2020/05/08	1	19.10	0	0.00	18.65	1	1,249	0.08%
2020/05/05	1	17.55	2	18.55	18.90	-1	1,373	-0.07%
2020/05/04	1	17.40	1	17.20	17.20	0	1,416	0.00%
2020/04/30	1	16.75	1	16.65	16.65	0	1,476	0.00%
2020/04/29	1	17.25	3	17.08	16.40	-2	1,560	-0.13%
2020/04/28	3	16.90	0	0.00	16.90	3	1,569	0.19%
2020/04/24	0	0.00	1	15.90	15.90	-1	1,613	-0.06%
2020/04/23	1	16.45	0	0.00	16.10	1	1,614	0.06%
2020/04/20	2	16.05	0	0.00	15.75	2	1,600	0.12%
2020/04/17	0	0.00	1	17.10	16.55	-1	1,598	-0.06%
2020/04/16	0	16.50	0	0.00	16.45	0	1,619	0.00%
2020/03/27	0	0.00	12	13.45	13.45	-12	1,640	-0.73%
2020/03/20	0	0.00	2	9.64	10.25	-2	1,661	-0.12%
2020/03/17	1	13.15	0	0.00	13.15	1	1,523	0.07%
2020/03/16	2	14.60	0	0.00	14.60	2	1,503	0.13%
2020/03/13	1	15.95	1	16.30	16.20	0	1,455	0.00%
2020/03/11	1	19.70	1	19.60	19.60	0	1,356	0.00%
2020/03/10	1	19.65	0	0.00	19.65	1	1,329	0.08%
2020/03/09	0	0.00	3	20.07	19.80	-3	1,314	-0.23%
2020/03/06	2	19.75	10	19.85	19.80	-8	1,274	-0.63%
2020/03/05	10	19.70	1	19.70	19.70	9	1,263	0.71%
2020/03/02	1	18.95	0	0.00	18.95	1	1,223	0.08%
2020/02/20	2	20.03	0	0.00	19.85	2	1,130	0.18%
2020/02/18	2	19.50	0	0.00	19.85	2	1,109	0.18%
2020/02/17	0	0.00	2	20.20	19.85	-2	1,084	-0.18%
2020/02/14	2	20.25	0	0.00	20.35	2	1,049	0.19%
2020/02/13	3	20.42	0	0.00	20.15	3	1,042	0.29%
2020/02/11	3	20.38	10	20.80	20.45	-7	1,006	-0.70%
2020/02/07	11	21.05	0	0.00	21.00	11	992	1.11%
2020/02/06	5	20.51	0	0.00	20.80	5	912	0.55%
2020/02/05	6	20.20	0	0.00	20.05	6	833	0.72%
2020/02/04	0	0.00	50	20.49	20.45	-50	774	-6.45%
2020/02/03	2	19.50	30	19.49	19.70	-28	704	-3.98%
2020/01/30	10	17.80	0	0.00	17.65	10	614	1.63%
2020/01/07	3	17.90	0	0.00	17.85	3	631	0.48%
2019/12/20	10	19.45	0	0.00	19.30	10	623	1.60%
2019/12/19	4	19.23	0	0.00	19.60	4	612	0.65%
2019/12/04	0	0.00	2	18.25	17.95	-2	588	-0.34%
2019/11/27	0	0.00	1	18.50	18.35	-1	616	-0.16%
2019/11/15	15	18.80	0	0.00	18.90	15	653	2.29%
2019/11/06	21	19.98	20	19.45	19.70	1	653	0.15%
2019/10/30	0	0.00	2	18.10	18.20	-2	691	-0.29%
2019/10/28	1	18.70	0	0.00	18.55	1	793	0.13%
2019/10/24	0	0.00	1	19.45	19.65	-1	880	-0.11%
2019/10/21	4	19.75	0	0.00	19.80	4	916	0.44%
2019/10/18	2	19.55	0	0.00	19.65	2	921	0.22%
2019/09/20	15	18.62	0	0.00	18.40	15	1,072	1.40%
2019/09/17	0	0.00	1	19.30	19.15	-1	1,061	-0.09%
2019/09/11	1	20.00	0	0.00	19.80	1	1,085	0.09%
2019/07/31	3	22.80	81	23.26	21.80	-78	1,214	-6.42%
2019/07/30	0	0.00	20	23.50	23.10	-20	1,149	-1.74%
2019/07/29	0	0.00	1	23.25	23.20	-1	1,136	-0.09%
2019/07/26	0	0.00	2	23.20	22.95	-2	1,137	-0.18%
2019/07/23	3	21.88	1	22.10	21.95	2	1,086	0.18%
2019/07/22	1	22.25	0	0.00	22.10	1	1,077	0.09%
2019/07/17	1	21.65	0	0.00	21.70	1	1,031	0.10%
2019/07/16	1	21.80	0	0.00	21.45	1	1,036	0.10%
2019/05/13	0	0.00	5	19.32	19.05	-5	1,741	-0.29%
2019/05/10	0	0.00	2	20.65	20.85	-2	1,698	-0.12%
2019/05/09	50	22.90	0	0.00	22.75	50	1,658	3.01%
2019/05/06	70	22.94	1	23.20	22.95	69	1,618	4.26%
2019/05/03	2	23.85	3	23.77	23.70	-1	1,589	-0.06%
2019/05/02	3	23.72	50	23.40	23.40	-47	1,552	-3.03%
2019/04/29	0	0.00	1	23.00	22.50	-1	1,506	-0.07%
2019/04/24	50	22.80	0	0.00	22.85	50	1,483	3.37%
2019/04/23	2	22.70	0	0.00	22.60	2	1,480	0.14%
2019/04/22	0	0.00	50	23.39	23.30	-50	1,457	-3.43%
2019/04/19	4	23.35	0	0.00	23.25	4	1,433	0.28%
2019/04/17	1	21.55	0	0.00	22.30	1	1,379	0.07%
2019/04/15	46	22.73	2	22.93	22.70	44	1,333	3.30%
2019/04/12	2	23.33	1	23.40	23.30	1	1,329	0.08%
2019/04/11	1	23.20	3	23.10	23.25	-2	1,299	-0.15%
2019/04/09	2	22.30	0	0.00	21.80	2	1,195	0.17%
2019/04/08	3	20.65	0	0.00	21.90	3	1,136	0.26%
2019/04/03	0	0.00	9	20.13	20.30	-9	1,098	-0.82%
2019/04/02	1	20.20	0	0.00	19.85	1	1,077	0.09%
2019/03/29	0	0.00	5	18.50	19.00	-5	1,030	-0.49%
2019/03/28	0	0.00	7	18.49	18.40	-7	1,018	-0.69%
2019/03/27	12	18.94	3	19.00	18.95	9	1,032	0.87%
2019/03/25	0	0.00	2	18.48	18.25	-2	1,126	-0.18%
2019/03/22	1	18.35	0	0.00	18.40	1	1,117	0.09%
2019/03/21	1	18.80	0	0.00	18.45	1	1,080	0.09%
2019/03/19	1	16.75	1	17.25	17.20	0	973	0.00%
2019/03/18	1	17.00	1	16.85	16.80	0	975	0.00%
2019/03/14	5	17.11	0	0.00	16.75	5	969	0.52%
2019/03/13	3	18.05	2	17.30	17.90	1	999	0.10%
2019/03/12	2	17.05	1	16.60	17.30	1	931	0.11%
2019/02/27	0	0.00	1	14.95	14.75	-1	776	-0.13%
2019/02/26	1	15.15	0	0.00	15.20	1	772	0.13%
2019/02/25	0	0.00	1	14.95	14.90	-1	761	-0.13%
2019/02/21	2	14.95	2	14.85	14.65	0	759	0.00%
2019/02/14	0	0.00	3	15.00	15.00	-3	749	-0.40%
2019/02/13	3	14.42	0	0.00	14.60	3	749	0.40%
2019/01/17	1	14.15	0	0.00	13.80	1	736	0.14%
2019/01/16	1	14.30	0	0.00	14.10	1	732	0.14%
2019/01/14	0	0.00	11	14.37	14.20	-11	725	-1.52%
2019/01/09	0	0.00	7	15.40	15.30	-7	712	-0.98%
2019/01/08	1	15.70	0	0.00	15.75	1	703	0.14%
2019/01/03	0	0.00	1	14.90	14.90	-1	684	-0.15%
2018/12/27	16	15.14	3	14.78	14.55	13	685	1.90%
2018/12/26	2	15.30	0	0.00	14.70	2	683	0.29%
2018/12/25	1	14.75	0	0.00	14.90	1	678	0.15%
2018/12/24	0	0.00	2	15.25	15.25	-2	685	-0.29%
2018/12/22	2	15.65	0	0.00	15.30	2	685	0.29%
2018/12/21	0	0.00	5	15.30	15.40	-5	689	-0.72%
2018/12/20	0	0.00	66	15.50	15.10	-66	678	-9.73%
2018/12/19	8	16.15	8	16.35	16.10	0	643	0.00%
2018/12/18	16	16.20	4	16.20	16.65	12	605	1.98%
2018/12/17	27	15.04	2	15.10	15.20	25	510	4.90%
2018/12/13	9	14.41	0	0.00	14.25	9	494	1.82%
2018/12/12	1	14.40	0	0.00	14.55	1	497	0.20%
2018/12/11	40	15.30	0	0.00	14.85	40	493	8.10%
2018/12/10	1	14.80	0	0.00	14.90	1	478	0.21%
2018/12/07	3	15.23	1	15.00	15.10	2	472	0.42%
2018/12/06	0	0.00	31	14.82	15.05	-31	453	-6.83%
2018/12/05	6	13.94	2	14.35	14.40	4	369	1.08%
2018/11/28	10	13.08	0	0.00	13.15	10	374	2.67%
2018/11/27	5	13.20	0	0.00	13.05	5	381	1.31%
2018/10/02	0	0.00	1	13.95	13.95	-1	805	-0.12%
2018/09/28	1	13.90	0	0.00	13.50	1	836	0.12%
2018/08/29	0	0.00	2	14.30	14.25	-2	796	-0.25%
2018/08/28	2	15.05	0	0.00	14.70	2	788	0.25%
2018/08/22	2	15.10	2	14.83	14.90	0	679	0.00%
2018/08/21	4	14.31	7	14.66	15.15	-3	565	-0.53%
2018/08/15	0	0.00	1	12.75	12.35	-1	521	-0.19%
2018/08/14	1	13.10	0	0.00	13.05	1	524	0.19%
2018/08/13	0	0.00	3	12.60	12.85	-3	475	-0.63%
2018/07/30	0	0.00	1	11.75	11.60	-1	446	-0.22%
2018/07/09	1	11.35	0	0.00	11.05	1	576	0.17%
2018/07/06	1	11.00	0	0.00	11.30	1	566	0.18%
2018/06/20	2	13.45	1	13.75	13.75	1	539	0.19%
2018/06/11	1	14.90	0	0.00	14.20	1	598	0.17%
2018/06/08	0	0.00	5	16.01	15.65	-5	618	-0.81%
2018/06/07	6	14.20	12	14.91	15.30	-6	609	-0.98%
2018/06/05	11	14.24	0	0.00	14.00	11	664	1.65%
2018/05/28	1	14.80	0	0.00	14.70	1	692	0.14%
2018/05/25	0	0.00	1	15.10	15.35	-1	687	-0.15%
2018/05/24	1	14.85	1	15.35	15.15	0	683	0.00%
2018/05/23	0	0.00	1	14.85	14.85	-1	658	-0.15%
2018/05/22	1	14.40	0	0.00	13.50	1	620	0.16%
2018/05/21	1	15.25	1	15.25	15.00	0	598	0.00%
2018/05/17	0	0.00	3	15.90	15.65	-3	601	-0.50%
2018/05/16	1	16.60	0	0.00	16.20	1	605	0.17%
2018/05/02	0	0.00	1	17.95	17.95	-1	688	-0.15%
2018/04/30	0	0.00	1	17.70	17.45	-1	698	-0.14%
2018/04/24	1	16.10	0	0.00	15.60	1	704	0.14%
2018/04/23	1	16.70	0	0.00	16.80	1	701	0.14%
2018/04/19	1	17.00	0	0.00	16.95	1	718	0.14%
2018/04/18	1	18.35	0	0.00	17.65	1	765	0.13%
2018/03/28	1	19.50	1	20.20	19.50	0	920	0.00%
2018/03/27	1	19.40	4	19.50	19.30	-3	916	-0.33%
2018/03/21	1	20.70	0	0.00	20.30	1	949	0.11%
2018/03/16	0	0.00	3	20.30	20.90	-3	971	-0.31%
2018/03/14	2	19.13	0	0.00	18.60	2	967	0.21%
2018/03/13	5	20.15	0	0.00	19.80	5	962	0.52%
2018/03/12	0	0.00	19	19.60	19.85	-19	965	-1.97%
2018/03/09	5	20.76	20	20.60	19.60	-15	954	-1.57%
2018/03/07	4	22.35	0	0.00	22.40	4	927	0.43%
2018/03/01	2	23.50	0	0.00	23.55	2	957	0.21%
2018/02/23	3	23.80	0	0.00	23.90	3	1,012	0.30%
2018/02/05	2	25.20	0	0.00	25.90	2	1,560	0.13%
2018/01/23	0	0.00	5	24.95	24.90	-5	1,601	-0.31%
2018/01/19	4	25.55	5	25.40	25.50	-1	1,631	-0.06%
2018/01/18	5	27.20	5	26.40	26.25	0	1,622	0.00%
2018/01/17	0	0.00	10	26.35	26.30	-10	1,631	-0.61%
2018/01/16	5	26.60	10	26.90	26.30	-5	1,634	-0.31%
2018/01/15	10	27.35	7	27.44	27.10	3	1,634	0.18%
2018/01/12	5	26.90	2	26.80	26.95	3	1,606	0.19%
2018/01/11	20	26.13	0	0.00	26.00	20	1,558	1.28%
2018/01/10	1	25.00	0	0.00	25.05	1	1,526	0.07%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析