• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,477張
  • 產業
    上櫃 電腦及週邊類股

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229171.113175.17177.0064,0660.15%
2024/11/211.6169.0927172.39177.00-25.43,967-0.64%
2024/11/201157.5018.3158.13161.00-17.33,837-0.45%
2024/11/193155.000.6151.92155.002.43,7630.06%
2024/11/183151.3312150.29149.00-93,706-0.24%
2024/11/152148.2510149.90150.00-83,661-0.22%
2024/11/1447.2151.1050.1152.12150.50-2.93,625-0.08%
2024/11/1335152.3437.2152.87157.50-2.22,866-0.08%
2024/11/1228.3139.8049139.82143.50-20.82,185-0.95%
2024/11/1111133.003.7133.00133.007.41,2420.59%
2024/11/084118.637118.00121.00-31,162-0.26%
2024/11/0700.002.1108.31110.00-2.1917-0.23%
2024/11/0600.001106.00106.00-1908-0.11%
2024/11/0100.001107.00107.00-1993-0.10%
2024/10/251.1106.091106.50106.000.11,2570.01%
2024/10/2400.001106.50106.00-11,460-0.07%
2024/10/1600.003103.50104.00-31,778-0.17%
2024/10/151103.5000.00103.0011,7770.06%
2024/10/091101.5000.00101.5011,7890.06%
2024/10/081102.502103.25103.00-11,797-0.06%
2024/10/041102.5000.00101.5011,8740.05%
2024/09/2700.0030103.57103.00-301,964-1.53%
2024/09/2400.001.1104.00104.00-1.12,251-0.05%
2024/09/232102.5000.00102.5022,2550.09%
2024/09/203104.6700.00104.0032,2910.13%
2024/09/1900.005103.60103.50-52,344-0.21%
2024/09/181101.0000.00101.0012,3360.04%
2024/09/1600.001.1100.98101.50-1.12,345-0.04%
2024/09/132100.5000.00100.5022,3430.09%
2024/09/10198.5000.0098.5012,3460.04%
2024/09/0300.005102.50103.00-52,327-0.21%
2024/08/300.1102.502102.50103.50-1.92,325-0.08%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/191104.0000.00105.0012,3180.04%
2024/08/161103.002104.00104.00-12,293-0.04%
2024/08/13698.70198.8099.4052,2430.22%
2024/08/12198.0000.0097.0012,2310.04%
2024/08/09197.0000.0096.5012,2250.04%
2024/08/07198.30197.0097.0002,1940.00%
2024/08/06293.85195.6095.3012,1620.05%
2024/08/05298.902.598.5496.50-0.52,118-0.02%
2024/08/022108.002107.00105.5002,0620.00%
2024/08/011107.5000.00108.5012,0430.05%
2024/07/3100.009112.28110.50-92,002-0.45%
2024/07/3016112.037112.00113.0091,9650.46%
2024/07/299111.3311.5111.35110.50-2.51,811-0.14%
2024/07/2612107.0423.5108.31105.50-11.51,716-0.67%
2024/07/2312104.212104.25105.00101,5360.65%
2024/07/22198.904.599.84102.00-3.51,490-0.23%
2024/07/1700.001100.0099.10-11,414-0.07%
2024/07/1600.00197.9097.50-11,408-0.07%
2024/07/11198.402.398.3198.30-1.31,427-0.09%
2024/07/10198.303.797.9399.00-2.71,431-0.19%
2024/07/09197.601.698.2998.20-0.61,430-0.04%
2024/07/08898.61199.5098.2071,4270.49%
2024/07/0524104.9810105.50105.50141,4230.98%
2024/07/048105.0000.00105.0081,4430.55%
2024/07/0313108.239106.39106.0041,4550.27%
2024/07/0214108.368.1107.36106.005.91,4450.41%
2024/07/014105.0019106.58109.00-151,341-1.12%
2024/06/28199.60299.5099.40-11,202-0.08%
2024/06/273.597.74597.0497.20-1.51,185-0.13%
2024/06/261398.94698.1897.8071,2050.58%
2024/06/25497.18698.9899.20-21,185-0.17%
2024/06/2100.00194.0093.90-11,167-0.09%
2024/06/195.793.43393.7393.002.71,2010.22%
2024/06/1800.00193.5093.90-11,216-0.08%
2024/06/130.192.5000.0092.800.11,3090.01%
2024/06/1200.00091.9091.5001,3360.00%
2024/06/111.291.9200.0091.901.21,3570.09%
2024/06/070.292.5000.0092.100.21,3970.01%
2024/06/06192.1000.0092.3011,4330.07%
2024/06/050.293.0000.0092.600.21,4590.01%
2024/06/04193.6000.0093.4011,5600.06%
2024/06/030.294.1000.0094.000.21,6620.01%
2024/05/312.294.3500.0094.502.21,7190.13%
2024/05/300.594.2300.0094.300.51,7290.03%
2024/05/290.194.0000.0094.400.11,7360.01%
2024/05/280.195.00295.4094.30-1.91,743-0.11%
2024/05/271.393.78393.9093.90-1.81,749-0.10%
2024/05/241.391.9200.0093.001.31,7630.07%
2024/05/230.592.40392.1092.00-2.51,765-0.14%
2024/05/2200.00193.5093.60-11,765-0.06%
2024/05/211.293.3200.0093.501.21,7740.07%
2024/05/20293.7500.0093.7021,7810.11%
2024/05/17293.7000.0094.4021,7810.11%
2024/05/1600.00293.9092.80-21,776-0.11%
2024/05/15192.700.292.8092.700.81,7800.04%
2024/05/140.192.8000.0093.300.11,7910.01%
2024/05/13492.3500.0093.8041,7930.22%
2024/05/1000.00192.6092.70-11,783-0.06%
2024/05/0900.00194.9092.80-11,783-0.06%
2024/05/08294.1500.0094.0021,7780.11%
2024/05/06194.402.294.3494.20-1.21,779-0.07%
2024/05/02196.6000.0096.9011,7930.06%
2024/04/30197.00595.4897.20-41,776-0.23%
2024/04/29390.801.492.6993.201.61,6630.10%
2024/04/2600.00190.5090.20-11,621-0.06%
2024/04/250.288.1000.0089.000.21,6060.01%
2024/04/2400.00187.7088.20-11,602-0.06%
2024/04/1900.000.187.3087.30-0.11,608-0.01%
2024/04/18188.3000.0088.3011,6000.06%
2024/04/16185.4000.0085.7011,6060.06%
2024/04/153.186.81187.2086.802.11,6040.13%
2024/04/12188.5000.0088.2011,5980.06%
2024/04/11287.150.587.3087.001.51,6060.09%
2024/04/10492.0000.0091.8041,5600.26%
2024/04/091.492.30392.1392.00-1.61,527-0.10%
2024/04/08292.9000.0092.7021,4990.13%
2024/04/02193.00193.2093.7001,4770.00%
2024/04/01094.50294.3094.00-21,498-0.13%
2024/03/29294.20295.1094.4001,5540.00%
2024/03/28194.401.494.8095.00-0.41,618-0.02%
2024/03/27193.100.394.1094.300.71,6180.04%
2024/03/2600.0024.492.3092.60-24.41,606-1.52%
2024/03/2500.00893.2493.10-81,696-0.47%
2024/03/22192.40192.1092.8001,7250.00%
2024/03/2100.00193.1092.80-11,764-0.06%
2024/03/2000.000.292.3092.20-0.21,851-0.01%
2024/03/19192.802.593.0093.20-1.52,000-0.07%
2024/03/18191.5000.0091.5011,9970.05%
2024/03/1500.00191.4090.80-11,997-0.05%
2024/03/1400.00190.0089.90-12,027-0.05%
2024/03/13290.2511.190.0190.40-9.12,002-0.45%
2024/03/121.489.564.189.6089.40-2.71,950-0.14%
2024/03/11587.3000.0088.0051,9120.26%
2024/03/081988.461387.4987.8061,8840.32%
2024/03/070.186.50288.1088.30-1.91,781-0.11%
2024/03/065.385.080.185.2084.905.31,6770.31%
2024/03/05383.0700.0083.5031,6170.19%
2024/03/041.182.8000.0082.801.11,6010.07%
2024/03/01182.9000.0083.0011,5880.06%
2024/02/291.481.1500.0081.301.41,5740.09%
2024/02/26183.3000.0083.4011,5380.06%
2024/02/20283.7000.0083.8021,5000.13%
2024/02/191.184.89184.6084.800.11,4880.00%
2024/02/15183.9000.0083.6011,4620.07%
2024/02/05184.8000.0084.3011,4470.07%
2024/02/01183.80184.0084.1001,4310.00%
2024/01/31184.00183.4083.2001,4240.00%
2024/01/30183.8000.0084.1011,4160.07%
2024/01/26386.57185.6085.6021,3950.14%
2024/01/251.187.7200.0087.401.11,3800.08%
2024/01/230.285.7500.0085.700.21,3240.02%
2024/01/12185.2000.0085.2011,2770.08%
2024/01/11182.9000.0084.4011,2700.08%
2024/01/10184.1000.0084.3011,2470.08%
2024/01/05285.7500.0085.1021,2170.16%
2024/01/040.186.8000.0086.300.11,1910.01%
2023/12/290.190.1000.0089.900.11,1420.00%
2023/12/2800.00390.5090.00-31,130-0.27%
2023/12/27589.90590.0090.5001,1140.00%
2023/12/263288.72188.6088.90311,0722.89%
2023/12/22198.50199.8098.9009040.00%
2023/12/20699.63999.3799.80-3850-0.35%
2023/12/19397.40496.1096.40-1715-0.14%
2023/12/18896.21894.8598.0006700.00%
2023/12/151197.5510.196.8696.600.96000.15%
2023/12/1300.001.286.2788.60-1.2318-0.38%
2023/12/110.186.200.187.4387.5002480.00%
2023/12/08181.5000.0081.7011830.55%
2023/12/0600.00181.9081.80-1180-0.56%
2023/12/010.180.8000.0081.100.11770.06%
2023/11/29180.3000.0080.4011750.57%
2023/11/240.181.0000.0080.800.11760.06%
2023/11/2100.00180.1079.90-1171-0.58%
2023/11/2000.00180.0079.90-1170-0.59%
2023/11/01178.1000.0078.2011730.58%
2023/10/310.178.8000.0078.500.11730.06%
2023/10/13179.7000.0079.5012170.46%
2023/09/0400.00180.4080.70-1257-0.39%
2023/08/3000.00580.0080.00-5273-1.83%
2023/07/2800.00180.8080.10-1286-0.35%
2023/07/2700.00180.9080.80-1281-0.36%
2023/07/2600.00180.2081.10-1278-0.36%
2023/07/190.179.7000.0079.000.12640.04%
2023/07/1800.00178.9079.10-1267-0.37%
2023/07/1200.00178.8078.60-1266-0.38%
2023/07/0500.00179.9079.50-1288-0.35%
2023/07/04180.10280.0079.80-1331-0.30%
2023/06/270.179.0000.0078.800.13930.03%
2023/06/20178.9000.0079.0014060.25%
2023/06/16179.70380.1079.50-2417-0.48%
2023/06/1200.00179.6080.00-1424-0.24%
2023/06/09181.7000.0081.5014240.24%
2023/06/0800.00181.3081.40-1427-0.23%
2023/05/2500.00177.7077.60-1467-0.21%
2023/05/23177.5000.0077.4014640.22%
2023/05/180.276.5000.0076.500.24620.04%
2023/05/1500.00875.8375.60-8457-1.75%
2023/05/04177.5000.0077.5014640.22%
2023/05/03177.4000.0077.0014660.21%
2023/04/280.275.49175.8076.20-0.8469-0.17%
2023/04/27175.10174.9075.1004690.00%
2023/04/21276.3500.0076.5024680.43%
2023/04/2000.000.177.4077.00-0.1463-0.01%
2023/04/1100.00377.5078.10-3436-0.69%
2023/04/10276.8000.0076.9024270.47%
2023/04/07476.70176.9077.0034140.72%
2023/04/061.182.0200.0082.201.13670.29%
2023/03/31183.10183.3082.7003380.00%
2023/03/27382.1000.0082.1032971.01%
2023/03/23282.5000.0082.5022850.70%
2023/03/22283.0000.0082.6022790.72%
2023/03/2000.00581.0081.30-5264-1.89%
2023/03/09684.5800.0084.0062272.63%
2023/03/0800.00183.6084.10-1214-0.47%
2023/03/0600.00180.1080.50-1176-0.57%
2023/03/03180.0000.0080.4011750.57%
2023/03/01182.10180.7080.7001730.00%
2023/02/2200.00278.4079.10-2152-1.31%
2023/02/21279.2000.0079.1021541.29%
2023/02/16579.0000.0079.1051543.24%
2023/02/1400.00179.1079.70-1157-0.63%
2023/02/0300.00177.3077.70-1153-0.65%
2023/01/11275.8000.0075.8021331.50%
2023/01/0900.00074.5074.4001300.00%
2023/01/03073.0000.0072.7001340.00%
2022/12/2600.00173.5073.50-1137-0.72%
2022/12/2100.001.174.0973.30-1.1143-0.73%
2022/12/1200.00174.7074.90-1146-0.68%
2022/12/06176.1000.0075.7011480.67%
2022/11/2400.001.173.8773.90-1.1149-0.71%
2022/11/17173.100.372.6073.200.71490.47%
2022/11/090.172.1000.0070.200.11530.03%
2022/11/02170.8000.0070.8011630.61%
2022/10/11170.7000.0070.6011840.54%
2022/09/2900.00169.7070.00-1197-0.51%
2022/09/2200.00075.4075.400219-0.02%
2022/09/0500.00176.8076.60-1244-0.41%
2022/08/29178.0000.0078.3012500.40%
2022/08/22579.4000.0079.3052601.92%
2022/07/2800.000.173.2073.20-0.1329-0.02%
2022/07/2200.00073.4073.0003410.00%
2022/07/1900.00172.3072.40-1379-0.26%
2022/07/18171.4000.0071.2013800.26%
2022/07/07066.2000.0066.7004220.00%
2022/07/0100.00168.4067.10-1505-0.20%
2022/06/14079.0000.0080.0009420.00%
2022/06/10179.5000.0080.2011,0470.10%
2022/05/24078.3000.0077.5001,4710.00%
2022/05/10175.4000.0075.4011,4690.07%
2022/05/09177.8000.0077.5011,4630.07%
2022/05/06179.6000.0080.2011,4550.07%
2022/05/040.580.6000.0080.000.51,5010.03%
2022/04/2700.00178.7080.40-11,511-0.07%
2022/04/25183.9000.0083.8011,5100.07%
2022/04/20287.4000.0087.5021,5810.13%
2022/04/12287.6500.0087.1021,5530.13%
2022/04/11189.60389.7088.50-21,545-0.13%
2022/04/07294.60294.7594.0001,5080.00%
2022/04/062.595.44195.2096.201.51,4810.10%
2022/04/0100.001112.50113.00-11,391-0.07%
2022/03/312112.0000.00111.5021,3250.15%
2022/03/3000.001.4113.14112.50-1.41,280-0.11%
2022/03/291114.0000.00113.5011,2370.08%
2022/03/2800.001114.00114.00-11,207-0.08%
2022/03/251114.5000.00114.5011,1920.08%
2022/03/2400.001115.50115.50-11,173-0.09%
2022/03/230.2115.0000.00114.500.21,1600.01%
2022/03/2100.002113.50113.50-21,136-0.18%
2022/03/181115.5000.00115.5011,1040.09%
2022/03/161115.0000.00115.0011,0660.09%
2022/03/152119.757118.71118.00-51,019-0.49%
2022/03/1400.003121.17121.00-3967-0.31%
2022/03/112119.751.3119.00120.000.79320.08%
2022/03/107.5120.806119.83119.501.58710.17%
2022/02/170.3102.0000.00102.000.36930.04%
2022/01/264102.001101.50101.5036790.44%
2022/01/2400.001103.00103.50-1648-0.15%
2022/01/2100.001105.00104.00-1702-0.14%
2022/01/1800.001107.00106.50-1702-0.14%
2022/01/141107.5000.00108.0016680.15%
2022/01/131.2105.421105.00105.500.26380.03%
2022/01/1200.000.1102.00102.50-0.1617-0.02%
2022/01/070.5102.5000.00101.500.56220.08%
2021/12/3000.004102.50102.50-4621-0.64%
2021/12/2400.001.1100.50100.50-1.1624-0.18%
2021/12/20197.9000.0098.4016090.16%
2021/12/141100.5000.00100.0016040.17%
2021/12/090.2100.5000.00100.000.25990.03%
2021/12/071101.0000.00101.0015980.17%
2021/12/0200.001101.0099.60-1594-0.17%
2021/11/300.5103.5000.00103.000.55960.08%
2021/11/29198.7000.00101.5015740.17%
2021/11/2500.001100.50100.00-1552-0.18%
2021/11/2300.00195.3098.30-1528-0.19%
2021/11/091.193.63194.0093.900.15840.02%
2021/11/0300.00197.6097.40-1592-0.17%
2021/11/0200.00297.2097.70-2597-0.33%
2021/11/01198.8000.0097.8015970.17%
2021/10/291.196.1300.0096.001.15840.19%
2021/10/2700.00396.0096.00-3532-0.56%
2021/10/26194.3000.0094.3015270.19%
2021/10/2000.00194.2094.50-1538-0.19%
2021/10/18394.07293.4093.3015420.18%
2021/10/0600.00193.1092.80-1717-0.14%
2021/10/05191.2000.0092.5017320.14%
2021/10/0400.00192.2092.00-1754-0.13%
2021/09/3000.00296.3096.60-2764-0.26%
2021/09/2200.00194.0094.10-1972-0.10%
2021/09/17195.0000.0095.0019850.10%
2021/09/14197.80197.1097.7001,1880.00%
2021/09/080.594.6000.0093.700.51,2040.04%
2021/09/03196.00295.5096.00-11,184-0.08%
2021/09/02297.0000.0097.0021,1770.17%
2021/08/2600.00192.7092.60-11,176-0.09%
2021/08/16193.0000.0091.7011,1940.08%
2021/08/10299.60199.1099.3011,1890.08%
2021/08/090.1101.5000.00100.000.11,2040.01%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/2000.001104.00104.00-11,425-0.07%
2021/07/161107.5000.00107.5011,4340.07%
2021/07/151116.5000.00116.5011,4000.07%
2021/07/1400.001114.00114.50-11,363-0.07%
2021/07/1300.001115.50115.50-11,347-0.07%
2021/07/1200.004116.00116.00-41,325-0.30%
2021/07/099117.006116.92117.0031,3190.23%
2021/07/081115.5000.00115.5011,3280.08%
2021/07/0700.001115.00115.50-11,341-0.07%
2021/07/062115.507115.50115.50-51,361-0.37%
2021/07/054118.631.3118.50119.002.71,3620.20%
2021/07/023115.502115.75115.5011,3220.08%
2021/07/011109.505.1109.50110.00-4.11,269-0.32%
2021/06/302111.5000.00111.5021,2830.16%
2021/06/295113.001111.50109.0041,3020.31%
2021/06/280.1111.501111.00111.50-0.91,298-0.07%
2021/06/254113.8811114.27112.50-71,299-0.54%
2021/06/246.1113.575114.50114.501.11,2600.09%
2021/06/211105.5000.00105.5011,1960.08%
2021/06/187106.211108.00108.0061,2590.48%
2021/06/1700.003105.00105.50-31,419-0.21%
2021/06/1000.004105.00105.00-41,822-0.22%
2021/06/0300.0012107.50108.00-122,225-0.54%
2021/05/2800.000.2110.50109.00-0.22,291-0.01%
2021/05/2500.001109.00109.50-12,323-0.04%
2021/05/2400.001106.50108.00-12,344-0.04%
2021/05/1900.003105.33105.50-32,447-0.12%
2021/05/181105.0000.00107.0012,4870.04%
2021/05/140.1108.5000.00106.000.12,5220.00%
2021/05/132100.501103.00104.0012,5360.04%
2021/05/122100.252104.75101.0002,5340.00%
2021/05/111108.001108.00106.0002,5050.00%
2021/05/1012113.5000.00110.00122,4930.48%
2021/05/067111.5000.00109.0072,5530.27%
2021/05/0500.001113.50113.00-12,531-0.04%
2021/05/045.1108.422111.50111.503.12,5320.12%
2021/05/034115.1300.00113.0042,4900.16%
2021/04/2800.002119.00119.00-22,469-0.08%
2021/04/2700.001121.50119.00-12,474-0.04%
2021/04/230.1119.0000.00119.000.12,5060.00%
2021/04/212120.0000.00119.5022,4980.08%
2021/04/203120.331120.50120.5022,4990.08%
2021/04/191121.5000.00120.5012,5110.04%
2021/04/150.1121.0000.00120.000.12,5470.00%
2021/04/1400.001118.00121.00-12,616-0.04%
2021/04/121122.0000.00121.5012,5990.04%
2021/04/091124.5000.00124.0012,5880.04%
2021/04/0810.3127.881127.50127.509.32,5610.36%
2021/04/072126.251126.00126.5012,5390.04%
2021/04/064127.631128.00126.0032,5210.12%
2021/04/012126.001126.00126.0012,4920.04%
2021/03/293124.3300.00123.0032,4310.12%
2021/03/2600.001122.00123.00-12,412-0.04%
2021/03/241124.0000.00124.0012,3740.04%
2021/03/231125.001123.50122.5002,3500.00%
2021/03/225129.204129.00127.5012,2820.04%
2021/03/192130.006128.75132.50-42,123-0.19%
2021/03/184126.002125.50127.5021,9760.10%
2021/03/174124.133121.00121.5011,8780.05%
2021/03/164119.131120.00119.0031,7840.17%
2021/03/151120.0000.00120.0011,7740.06%
2021/03/1200.003116.67122.00-31,786-0.17%
2021/03/1100.002112.00114.00-21,662-0.12%
2021/03/1013114.9613115.04112.0001,6350.00%
2021/03/092108.252108.00110.0001,4830.00%
2021/03/080108.001108.50107.00-11,465-0.07%
2021/03/0300.001102.50105.00-11,469-0.07%
2021/03/021108.001110.00106.5001,4590.00%
2021/02/241108.502105.50105.50-11,486-0.07%
2021/02/231105.007105.86106.00-61,456-0.41%
2021/02/227106.002105.75107.0051,4400.35%
2021/02/1900.001.1104.82107.50-1.11,385-0.08%
2021/02/1800.002100.75102.00-21,343-0.15%
2021/02/17195.30195.8098.1001,3000.00%
2021/02/05293.3000.0093.9021,2560.16%
2021/02/04392.77992.3893.40-61,227-0.49%
2021/02/03391.1000.0092.0031,1930.25%
2021/02/01189.90189.0089.0001,1690.00%
2021/01/28291.75691.7589.30-41,121-0.36%
2021/01/2500.00188.4088.30-11,048-0.10%
2021/01/21188.8000.0088.9011,0430.10%
2021/01/20388.03188.4087.9021,0400.19%
2021/01/1900.00289.9589.90-21,019-0.20%
2021/01/18190.0000.0090.1011,0030.10%
2021/01/12487.6800.0086.7049290.43%
2021/01/084.189.1000.0088.704.18860.46%
2021/01/07590.30189.9090.2048540.47%
2021/01/05285.6500.0085.8027480.27%
2020/12/3000.00184.3084.30-1721-0.14%
2020/12/28184.10184.2084.2007210.00%
2020/12/2500.00184.4084.30-1719-0.14%
2020/12/18384.1700.0084.4037300.41%
2020/12/1700.00384.6084.50-3732-0.41%
2020/12/1600.00184.9084.90-1736-0.14%
2020/12/1500.00184.3084.70-1733-0.14%
2020/12/10285.10284.9085.0007140.00%
2020/12/09185.60186.1085.7007020.00%
2020/12/08786.66186.9087.0066770.89%
2020/12/07184.6000.0084.8016170.16%
2020/12/0400.00183.5082.80-1589-0.17%
2020/12/03182.60182.4082.6005970.00%
2020/12/0100.00183.1083.30-1629-0.16%
2020/11/2700.00184.6084.70-1640-0.16%
2020/11/2500.00283.4583.50-2601-0.33%
2020/11/24181.300.382.0083.000.85600.13%
2020/11/2300.00180.1079.90-1518-0.19%
2020/11/18280.0000.0079.7025210.38%
2020/11/1700.00179.7079.90-1531-0.19%
2020/11/13179.60179.7079.8005670.00%
2020/11/0500.00179.0079.60-1610-0.16%
2020/11/0400.00178.7079.10-1626-0.16%
2020/10/2900.00179.5079.20-1740-0.14%
2020/10/22178.7000.0078.8019890.10%
2020/10/2000.00179.1079.20-11,039-0.10%
2020/10/14279.2000.0080.1021,0860.18%
2020/10/12179.7000.0079.8011,1010.09%
2020/10/0600.00280.4079.80-21,120-0.18%
2020/10/05180.30180.3080.0001,1310.00%
2020/09/25178.6000.0078.0011,1980.08%
2020/09/22180.00080.7080.5011,2180.08%
2020/09/21181.5000.0081.1011,2680.08%
2020/09/1700.00682.9782.90-61,340-0.45%
2020/09/1600.00182.6082.40-11,352-0.07%
2020/09/0700.00184.6082.20-11,427-0.07%
2020/09/04181.6000.0082.5011,4170.07%
2020/09/03283.45383.7083.00-11,418-0.07%
2020/09/02183.0000.0083.0011,4140.07%
2020/08/27081.3000.0081.0001,4510.00%
2020/08/24180.6000.0080.6011,4900.07%
2020/08/210.179.80179.7079.60-0.91,519-0.06%
2020/08/20178.10278.4078.90-11,535-0.07%
2020/08/18181.501.181.6281.70-0.11,5860.00%
2020/08/170.282.40282.8582.40-1.91,619-0.11%
2020/08/13280.6500.0081.1021,7760.11%
2020/08/11382.0300.0081.4031,7910.17%
2020/08/10183.5000.0083.0011,7930.06%
2020/08/07282.6000.0083.0021,8000.11%
2020/08/06182.3000.0082.1011,7900.06%
2020/08/04184.60285.5084.60-11,777-0.06%
2020/08/03284.70285.1084.7001,7600.00%
2020/07/31183.4000.0083.4011,7430.06%
2020/07/30382.33282.3583.4011,7320.06%
2020/07/29179.80181.0080.5001,6740.00%
2020/07/28276.20277.8076.2001,5950.00%
2020/07/27277.85377.5377.20-11,601-0.06%
2020/07/24178.50379.2078.60-21,609-0.12%
2020/07/23177.8000.0078.3011,5930.06%
2020/07/2200.00377.0077.50-31,606-0.19%
2020/07/2100.00276.3076.30-21,682-0.12%
2020/07/1700.00177.0077.00-11,708-0.06%
2020/07/16277.60277.5077.7001,7520.00%
2020/07/13176.8000.0077.4011,8590.05%
2020/07/0900.00278.1077.70-21,933-0.10%
2020/07/0700.001278.4077.10-121,935-0.62%
2020/07/06176.901077.2877.80-91,940-0.46%
2020/07/02177.20177.6077.0001,9680.00%
2020/07/01177.9000.0077.8011,9810.05%
2020/06/30175.5000.0076.2011,9720.05%
2020/06/29580.507.380.3980.20-2.31,928-0.12%
2020/06/2400.00281.1581.30-21,890-0.11%
2020/06/2200.00279.9080.50-21,907-0.10%
2020/06/18480.6300.0080.7041,9660.20%
2020/06/17280.6000.0080.6021,9760.10%
2020/06/16179.0000.0079.7012,0300.05%
2020/06/12379.2000.0079.5032,1010.14%
2020/06/11281.55281.4580.8002,1030.00%
2020/06/10182.2000.0082.0012,1100.05%
2020/06/09281.4000.0081.7022,1610.09%
2020/06/08182.8000.0081.4012,2060.05%
2020/06/0200.00184.2082.80-12,494-0.04%
2020/06/01283.3000.0083.3022,5020.08%
2020/05/2900.00381.9081.90-32,498-0.12%
2020/05/28683.5000.0081.2062,4910.24%
2020/05/272.184.0000.0084.102.12,4640.09%
2020/05/262.184.6500.0083.102.12,4520.08%
2020/05/229.179.98380.1780.806.12,3660.26%
2020/05/2100.00179.4081.20-12,337-0.04%
2020/05/20175.20375.1777.50-22,247-0.09%
2020/05/1900.00173.9074.10-12,183-0.05%
2020/05/18171.90272.4073.00-12,167-0.05%
2020/05/141.573.4000.0072.601.52,1480.07%
2020/05/1300.00174.2074.60-12,130-0.05%
2020/05/12174.2000.0074.6012,1280.05%
2020/05/1100.00273.8574.40-22,130-0.09%
2020/05/08173.70173.3072.9002,1190.00%
2020/05/07172.9000.0072.7012,1490.05%
2020/05/0500.00570.8070.90-52,137-0.23%
2020/05/0400.00170.4070.30-12,166-0.05%
2020/04/2900.00170.8071.30-12,225-0.04%
2020/04/28371.0000.0070.7032,2740.13%
2020/04/2700.000.175.8070.60-0.12,3510.00%
2020/04/24470.581371.8970.80-92,614-0.34%
2020/04/23269.70369.5369.60-12,618-0.04%
2020/04/2200.00167.8069.40-12,599-0.04%
2020/04/21868.9500.0068.8082,5810.31%
2020/04/20268.90269.0069.1002,5280.00%
2020/04/17368.5000.0067.8032,4900.12%
2020/04/16468.50668.8568.50-22,442-0.08%
2020/04/15168.10267.7567.60-12,404-0.04%
2020/04/1400.00266.2066.10-22,343-0.09%
2020/04/1000.00765.3465.70-72,359-0.30%
2020/04/09364.50165.5064.9022,3500.09%
2020/04/08665.07465.0065.2022,3270.09%
2020/04/07364.80365.1364.6002,3080.00%
2020/04/06264.10263.5064.3002,2760.00%
2020/04/01362.8000.0062.9032,2460.13%
2020/03/31562.8000.0062.6052,2390.22%
2020/03/3000.003562.1062.60-352,226-1.57%
2020/03/26063.10161.7062.80-12,174-0.05%
2020/03/25262.70262.8561.7002,1540.00%
2020/03/2400.002661.7961.70-262,111-1.23%
2020/03/231261.031060.3560.7022,0830.10%
2020/03/201262.76663.1062.2062,0680.29%
2020/03/194161.262959.0159.70122,0060.60%
2020/03/18160.7000.0060.9011,9330.05%
2020/03/17160.50359.0060.60-21,911-0.10%
2020/03/16661.6300.0060.1061,8880.32%
2020/03/132660.35358.4061.70231,8631.23%
2020/03/12663.282063.0063.00-141,814-0.77%
2020/03/112367.6300.0065.80231,8211.26%
2020/03/10565.9200.0067.9051,7840.28%
2020/03/09166.9000.0066.9011,7300.06%
2020/03/06968.291368.8168.80-41,679-0.24%
2020/03/0400.00159.1059.90-11,487-0.07%
2020/03/0200.00257.4057.20-21,495-0.13%
2020/02/27158.0000.0058.2011,4970.07%
2020/02/26059.3000.0059.2001,4990.00%
2020/02/1800.00760.2060.20-71,551-0.45%
2020/02/12761.1400.0061.4071,6110.43%
2020/02/1100.00159.3059.30-11,633-0.06%
2020/02/10358.53357.7358.6001,7480.00%
2020/02/07162.40362.7062.10-21,775-0.11%
2020/02/06163.7000.0063.6011,7710.06%
2020/02/05562.52162.2062.0041,7670.23%
2020/02/03663.5300.0064.0061,7850.34%
2020/01/31466.38666.6566.50-21,739-0.11%
2020/01/302764.591664.9064.00111,6800.65%
2020/01/2012.169.981069.6669.802.11,6080.13%
2020/01/17164.40265.1565.50-11,322-0.08%
2020/01/10558.0000.0058.2051,3220.38%
2020/01/0300.00261.6561.30-21,420-0.14%
2019/12/3000.00160.3060.30-11,466-0.07%
2019/12/2400.00161.4061.00-11,521-0.07%
2019/12/23161.6000.0061.5011,5340.07%
2019/12/1900.00161.3061.30-11,572-0.06%
2019/12/1800.000.260.8060.80-0.21,660-0.01%
2019/12/16161.2000.0061.2011,6890.06%
2019/12/12162.00262.2562.00-11,692-0.06%
2019/12/06259.800.160.2060.201.91,6880.11%
2019/12/0300.00461.8362.40-41,684-0.24%
2019/11/2800.00165.2065.00-11,669-0.06%
2019/11/25162.2000.0063.5011,6220.06%
2019/11/19365.53266.0065.0011,5730.06%
2019/11/15664.50764.7464.50-11,534-0.07%
2019/11/13263.0000.0063.6021,4960.13%
2019/11/11563.50862.4861.90-31,461-0.21%
2019/11/081364.3100.0064.70131,4220.91%
2019/11/07565.64466.0364.5011,3780.07%
2019/11/06363.63164.4963.9021,2470.16%
2019/11/01160.501.560.9361.00-0.51,141-0.04%
2019/10/31361.20160.3060.4021,1240.18%
2019/10/2500.00459.7560.20-41,008-0.40%
2019/10/2300.00158.9058.80-1981-0.10%
2019/10/2200.00159.0059.40-1970-0.10%
2019/10/18259.35560.1460.30-3923-0.32%
2019/10/1700.00459.4059.50-4899-0.44%
2019/10/151458.871358.7059.0018470.12%
2019/10/1400.00256.1555.70-2765-0.26%
2019/10/0900.00254.9055.00-2752-0.27%
2019/10/0800.00155.9055.00-1742-0.13%
2019/10/0700.00255.9556.10-2727-0.28%
2019/10/04154.90254.8054.90-1695-0.14%
2019/10/03153.8000.0054.3016930.14%
2019/10/02254.2000.0054.8026940.29%
2019/10/01153.10153.7054.1006810.00%
2019/09/2700.00152.3052.60-1677-0.15%
2019/09/26254.5000.0054.2026800.29%
2019/09/2400.00255.4054.80-2710-0.28%
2019/09/23155.20555.7455.50-4682-0.59%
2019/09/20652.55352.8052.9035940.50%
2019/09/18151.6000.0051.6015620.18%
2019/09/16451.70351.6051.5015610.18%
2019/09/1100.00151.4051.50-1552-0.18%
2019/09/1000.001.151.3951.30-1.1544-0.20%
2019/09/09551.50252.0051.2035310.56%
2019/09/0600.00350.3050.10-3488-0.61%
2019/09/0400.00249.5049.95-2480-0.42%
2019/09/0200.00348.4548.50-3453-0.66%
2019/08/3000.00248.3548.25-2451-0.44%
2019/08/2700.00147.9547.95-1456-0.22%
2019/08/2200.00148.1548.25-1466-0.21%
2019/08/1300.00147.8047.95-1467-0.21%
2019/08/05147.5500.0047.3015010.20%
2019/07/290.148.2500.0048.350.15250.02%
2019/07/16149.2000.0048.9016520.15%
2019/07/10147.7500.0047.8516630.15%
2019/07/03348.1500.0048.1036870.44%
2019/07/02251.60251.5051.5006640.00%
2019/06/1900.00250.5050.50-2656-0.30%
2019/06/1100.00149.0549.20-1684-0.15%
2019/06/06148.6500.0048.9517010.14%
2019/05/2700.00148.1048.10-1932-0.11%
2019/05/2000.002347.5047.45-231,001-2.30%
2019/05/17248.0000.0047.7521,0250.19%
2019/05/14147.752047.3048.00-191,117-1.70%
2019/05/09149.05148.7548.8001,2120.00%
2019/05/07149.3500.0049.3011,2090.08%
2019/05/06149.20249.4549.10-11,235-0.08%
2019/05/03249.9800.0050.0021,2390.16%
2019/05/02149.5000.0049.9511,2400.08%
2019/04/30249.4500.0049.6521,2430.16%
2019/04/25152.6000.0052.5011,2010.08%
2019/04/11351.4000.0051.5031,3460.22%
2019/04/1000.00152.2052.00-11,342-0.07%
2019/04/0800.00151.4051.40-11,336-0.07%
2019/04/0300.00151.5051.20-11,359-0.07%
2019/03/2700.00150.1050.00-11,363-0.07%
2019/03/224450.4600.0050.90441,3953.15%
2019/03/20150.6000.0050.3011,4220.07%
2019/03/1100.00150.3050.30-11,642-0.06%
2019/03/0800.00249.8050.10-21,643-0.12%
2019/03/07350.7700.0050.6031,6220.18%
2019/03/06651.5000.0051.0061,5830.38%
2019/03/05252.9000.0052.6021,5400.13%
2019/03/04153.10452.3553.70-31,518-0.20%
2019/02/27351.97651.9852.10-31,486-0.20%
2019/02/26250.9500.0051.4021,4610.14%
2019/02/25151.501051.4051.50-91,436-0.63%
2019/02/2200.00150.5050.70-11,426-0.07%
2019/02/1900.00251.3051.00-21,431-0.14%
2019/02/1800.001550.6350.70-151,419-1.06%
2019/02/15151.30151.3051.0001,3950.00%
2019/02/1400.00150.7052.00-11,361-0.07%
2019/02/13151.00350.4750.40-21,329-0.15%
2019/02/12349.70649.8949.90-31,295-0.23%
2019/02/11748.77248.4548.7051,2370.40%
2019/01/29146.9000.0046.9011,1890.08%
2019/01/28347.0500.0046.8031,1870.25%
2019/01/25547.5500.0047.0051,1910.42%
2019/01/23146.5000.0046.9011,1620.09%
2019/01/2100.00146.7046.70-11,148-0.09%
2019/01/16147.2500.0046.6011,1350.09%
2019/01/1100.00147.5046.80-11,091-0.09%
2019/01/07145.05145.3044.8509720.00%
2019/01/04144.0500.0044.4019660.10%
2019/01/0300.00246.0045.35-2971-0.21%
2018/12/2700.001945.0644.95-19961-1.98%
2018/12/26245.5500.0044.4029510.21%
2018/12/2500.00144.7044.80-1947-0.11%
2018/12/2400.00445.1845.25-4947-0.42%
2018/12/22144.35144.7044.7009380.00%
2018/12/21143.95244.0044.20-1947-0.11%
2018/12/20144.70644.6244.20-5955-0.52%
2018/12/18144.75245.0044.95-1949-0.11%
2018/12/17445.18544.8344.60-1938-0.11%
2018/12/14144.45144.3044.4509200.00%
2018/12/13145.20345.0044.60-2922-0.22%
2018/12/12645.791145.3644.95-5912-0.55%
2018/12/11744.814445.0245.15-37882-4.19%
2018/12/10345.122244.5344.30-19895-2.12%
2018/12/0700.00343.5843.80-3875-0.34%
2018/12/06544.18544.1843.2009240.00%
2018/12/05341.5800.0041.8539760.31%
2018/12/04142.50142.8042.0001,0170.00%
2018/12/03242.83443.0042.80-21,257-0.16%
2018/11/28142.1500.0042.0011,3870.07%
2018/11/2600.00141.1541.05-11,386-0.07%
2018/11/22141.7000.0041.5011,3900.07%
2018/11/2000.001042.2242.05-101,383-0.72%
2018/11/19142.2000.0042.2511,3780.07%
2018/11/161041.9500.0041.80101,3590.74%
2018/11/1200.002140.4040.40-211,329-1.58%
2018/11/06139.3000.0039.2011,3430.07%
2018/11/02140.0000.0040.0511,3300.08%
2018/10/2900.00137.3537.30-11,288-0.08%
2018/10/231039.381039.0539.0501,2720.00%
2018/10/19538.00137.8038.4541,2620.32%
2018/10/1600.00539.4038.90-51,252-0.40%
2018/10/15139.0000.0039.0011,2490.08%
2018/10/1100.00137.1037.65-11,235-0.08%
2018/10/09140.7000.0040.7011,2130.08%
2018/10/05140.0000.0040.4011,1970.08%
2018/10/03241.3300.0041.8021,1750.17%
2018/10/01143.45143.2543.4501,1360.00%
2018/09/281043.93343.2543.4571,1330.62%
2018/09/27144.0000.0044.1011,1220.09%
2018/09/21242.53142.6042.7011,1080.09%
2018/09/19942.3800.0042.5091,1030.82%
2018/09/1800.00243.0542.70-21,086-0.18%
2018/09/14145.80245.6045.00-11,035-0.10%
2018/09/13245.53245.2545.2509870.00%
2018/09/12645.08745.6645.95-1947-0.11%
2018/09/11745.701446.3046.05-7876-0.80%
2018/09/10543.3400.0042.9557400.68%
2018/09/07745.671645.0843.25-9693-1.30%
2018/09/06943.12543.6444.3044480.89%
2018/09/05140.30140.4040.3003070.00%
2018/09/04140.0000.0040.0013080.32%
2018/08/30340.8000.0040.0033040.99%
2018/08/2800.00439.8539.80-4311-1.28%
2018/08/270.139.80739.5439.75-7313-2.22%
2018/08/21140.5000.0040.4013180.31%
2018/08/20340.9500.0040.4533170.94%
2018/08/17440.4400.0040.2043131.28%
2018/08/06238.8500.0038.9022800.71%
2018/08/01139.1500.0039.2512830.35%
2018/07/130.538.0000.0037.800.53080.15%
2018/06/08341.8000.0041.9532901.03%
2018/05/070.239.3000.0039.250.23910.05%
2018/04/2700.00339.0739.00-3439-0.68%
2018/04/1700.00141.0040.65-1608-0.16%
2018/04/1300.00141.5541.20-1614-0.16%
2018/04/090.142.0000.0042.000.16290.02%
2018/03/31141.7500.0041.9016340.16%
2018/03/27042.6500.0042.4506470.00%
2018/03/20142.8500.0042.8016540.15%
2018/03/15343.5000.0043.8036620.45%
2018/03/0900.00143.7543.80-1676-0.15%
2018/03/0100.00242.0542.15-2730-0.27%
2018/02/2600.001542.7642.70-15739-2.03%
2018/02/23143.0000.0042.9017440.13%
2018/02/1200.00140.4540.45-1776-0.13%
2018/02/0900.00240.4040.55-2776-0.26%
2018/02/0800.00241.1841.45-2776-0.26%
2018/02/06140.4000.0040.4017690.13%
2018/02/0500.00245.0044.85-2743-0.27%
2018/02/0100.00346.3846.35-3762-0.39%
2018/01/30346.3500.0046.3037980.38%
2018/01/2600.00547.2047.45-5814-0.61%
2018/01/25547.65548.3547.7008230.00%
2018/01/2300.00648.0847.30-6920-0.65%
2018/01/22147.65548.3048.35-4922-0.43%
2018/01/191047.7000.0047.40109261.08%
2018/01/18548.9000.0048.0059450.53%
2018/01/17448.50148.2048.5039270.32%
2018/01/1100.00245.2545.20-2949-0.21%
順達 相關文章