緯創 (3231)-中國信託-文心券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股▲0.53%
2667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	133.7	110.58	42.4	110.82	110.00	91.3	36,381	0.25%	大買/
2025/01/20	65.4	110.95	258.6	110.88	112.50	-193.2	37,088	-0.52%	大賣/鉅額交易
2025/01/17	24.4	103.86	19.8	104.43	105.00	4.6	35,944	0.01%
2025/01/16	6.2	104.50	24	105.04	104.50	-17.8	35,876	-0.05%
2025/01/15	10.5	103.39	7	102.21	101.50	3.5	36,236	0.01%
2025/01/14	11.2	103.53	8.1	103.83	104.50	3.1	36,209	0.01%
2025/01/13	28.3	101.72	23	102.87	103.00	5.3	36,519	0.01%
2025/01/10	4.3	104.01	1	105.00	103.00	3.3	36,402	0.01%
2025/01/09	101.5	105.96	7	105.65	104.50	94.5	36,550	0.26%	大買/
2025/01/08	3	107.83	6	108.00	107.50	-3	36,846	-0.01%
2025/01/07	9.4	107.34	6.1	107.91	107.50	3.3	37,146	0.01%
2025/01/06	18.3	107.33	104.1	107.38	106.50	-85.9	37,762	-0.23%	大賣/
2025/01/03	6.1	103.67	7	105.57	105.50	-0.9	38,054	0.00%
2025/01/02	8.1	103.93	4.2	104.62	103.00	3.9	37,859	0.01%
2024/12/31	10.6	103.76	3	104.17	104.00	7.6	37,721	0.02%
2024/12/30	13.5	104.67	6.1	105.00	104.00	7.4	37,698	0.02%
2024/12/27	14.5	106.89	0	0.00	106.50	14.5	37,457	0.04%
2024/12/26	127.3	106.37	4.5	107.89	106.00	122.8	37,429	0.33%	大買/鉅額交易
2024/12/25	0.4	108.00	4	108.38	108.00	-3.6	37,261	-0.01%
2024/12/24	3.4	108.07	12	108.92	107.50	-8.6	37,359	-0.02%
2024/12/23	12.9	108.06	15	108.50	108.00	-2.1	37,552	-0.01%
2024/12/20	39.2	106.51	23	106.93	106.00	16.2	37,441	0.04%
2024/12/19	29	105.61	4	105.75	106.50	25	37,196	0.07%
2024/12/18	25.4	106.54	12	107.08	108.00	13.4	37,386	0.04%
2024/12/17	30.5	108.68	26.3	108.95	108.50	4.1	37,172	0.01%
2024/12/16	34.7	108.18	24.2	107.93	106.50	10.5	37,098	0.03%
2024/12/13	56.1	111.75	1	111.50	111.50	55.1	36,663	0.15%
2024/12/12	12.1	114.70	7	114.50	113.50	5.1	36,568	0.01%
2024/12/11	26	114.10	8	113.94	114.00	18	36,738	0.05%
2024/12/10	41.7	117.09	5.3	116.17	116.50	36.4	36,454	0.10%
2024/12/09	29.2	118.50	1.3	118.61	118.50	27.9	36,365	0.08%
2024/12/06	21.2	120.30	78.4	119.64	119.00	-57.2	36,373	-0.16%
2024/12/05	13.1	117.23	24.2	117.04	117.00	-11.1	35,779	-0.03%
2024/12/04	8.4	115.45	25.7	115.00	116.00	-17.3	35,577	-0.05%
2024/12/03	8.1	114.57	25	114.22	115.00	-16.9	35,868	-0.05%
2024/12/02	6.1	114.12	4	114.25	114.00	2.1	35,895	0.01%
2024/11/29	20.3	112.55	31.1	113.91	113.50	-10.8	35,910	-0.03%
2024/11/28	19.7	112.79	7.2	113.46	113.50	12.5	35,785	0.03%
2024/11/27	86.6	114.70	51.6	114.18	112.50	35	35,500	0.10%
2024/11/26	66.7	120.39	20.1	121.25	120.00	46.7	34,608	0.13%
2024/11/25	50.1	124.40	197.2	124.86	124.50	-147.1	33,819	-0.44%	大賣/鉅額交易
2024/11/22	17.1	118.23	104	118.58	118.50	-86.9	32,397	-0.27%	大賣/
2024/11/21	18.6	114.28	5.3	114.79	114.00	13.4	31,732	0.04%
2024/11/20	17.1	114.59	2	114.75	114.00	15.1	31,615	0.05%
2024/11/19	28.3	113.14	26	114.15	114.00	2.4	31,596	0.01%
2024/11/18	51.8	114.65	13	115.23	113.50	38.8	31,349	0.12%
2024/11/15	57.4	116.60	102.4	115.67	117.50	-44.9	31,150	-0.14%	大賣/
2024/11/14	101.3	119.06	17.6	119.26	118.50	83.8	30,745	0.27%	大買/
2024/11/13	51.3	121.16	101.2	121.14	121.00	-50	30,475	-0.16%	大賣/
2024/11/12	117.8	117.92	60	117.55	117.00	57.8	30,183	0.19%	大買/
2024/11/11	81.8	122.49	21.1	122.41	122.00	60.6	29,655	0.20%
2024/11/08	79.1	121.43	175.6	123.29	123.50	-96.6	29,370	-0.33%	大賣/
2024/11/07	43.7	119.89	61.4	120.20	120.00	-17.7	28,547	-0.06%
2024/11/06	73.5	119.57	190	120.11	119.50	-116.4	28,796	-0.40%	大賣/鉅額交易
2024/11/05	25.4	118.14	119.9	118.45	118.50	-94.5	28,439	-0.33%	大賣/
2024/11/04	21.1	116.16	44.1	116.04	116.00	-23	28,011	-0.08%
2024/11/01	28.4	112.17	44.5	113.40	115.00	-16.1	28,187	-0.06%
2024/10/30	38.1	112.33	17.3	111.44	111.00	20.8	27,600	0.08%
2024/10/29	37.2	111.58	22.4	111.70	112.50	14.8	27,735	0.05%
2024/10/28	61.4	113.59	43.9	115.38	113.50	17.5	27,542	0.06%
2024/10/25	63.3	114.41	68.9	113.94	115.00	-5.6	27,239	-0.02%
2024/10/24	30.6	110.47	21	111.12	109.50	9.6	26,376	0.04%
2024/10/23	19.4	113.17	43.1	113.09	113.00	-23.7	26,721	-0.09%
2024/10/22	44.1	111.94	47.1	112.18	113.00	-3	26,755	-0.01%
2024/10/21	36	110.50	21.4	110.54	110.50	14.6	27,018	0.05%
2024/10/18	29.1	110.19	89.7	112.14	109.00	-60.6	27,339	-0.22%
2024/10/17	6.3	110.54	22.7	110.59	110.50	-16.3	27,399	-0.06%
2024/10/16	11.4	108.57	18.5	109.22	109.50	-7.1	27,866	-0.03%
2024/10/15	79	109.02	47.1	109.86	109.00	31.9	29,121	0.11%
2024/10/14	46.3	108.61	44	108.26	109.00	2.3	28,667	0.01%
2024/10/11	28.5	107.84	92.3	108.10	108.50	-63.8	28,646	-0.22%
2024/10/09	9.2	104.77	70	104.94	105.00	-60.8	28,124	-0.22%
2024/10/08	12.1	100.71	6	101.50	102.00	6.1	27,872	0.02%
2024/10/07	21.2	101.84	9.1	102.99	102.00	12.1	28,360	0.04%
2024/10/04	13.1	100.51	6	101.75	100.00	7.1	28,732	0.02%
2024/10/01	11.2	101.23	0.1	102.00	101.50	11.1	28,647	0.04%
2024/09/30	29	102.40	3	103.00	101.00	26	28,879	0.09%
2024/09/27	9	104.83	21	104.62	104.00	-12	29,093	-0.04%
2024/09/26	5	103.70	7	104.07	103.50	-2	29,197	-0.01%
2024/09/25	18.3	104.50	40.9	104.63	104.50	-22.6	29,183	-0.08%
2024/09/24	4	101.88	13.2	101.79	102.50	-9.2	28,972	-0.03%
2024/09/23	0.5	101.50	7	101.50	101.50	-6.6	29,171	-0.02%
2024/09/20	18.2	101.97	5	102.10	101.00	13.2	29,568	0.04%
2024/09/19	14	102.39	13.4	102.49	102.50	0.6	29,779	0.00%
2024/09/18	16.5	102.82	15.3	102.25	101.50	1.2	30,551	0.00%
2024/09/16	15.1	102.50	42.3	102.11	103.00	-27.2	31,242	-0.09%
2024/09/13	15.2	100.28	14	100.46	101.00	1.2	31,580	0.00%
2024/09/12	13.1	98.91	26.1	99.14	99.30	-13.1	32,844	-0.04%
2024/09/11	14.2	94.98	10	95.40	94.50	4.2	32,799	0.01%
2024/09/10	8.3	95.19	2	97.20	94.30	6.3	33,103	0.02%
2024/09/09	11.3	95.75	7	95.96	96.80	4.3	33,449	0.01%
2024/09/06	4.1	96.58	20.2	97.73	98.00	-16.1	33,719	-0.05%
2024/09/05	8.2	94.97	10	94.97	94.00	-1.9	34,682	-0.01%
2024/09/04	44	94.80	7.5	95.22	94.00	36.5	35,347	0.10%
2024/09/03	35.7	99.33	16.8	99.78	99.10	18.9	35,860	0.05%
2024/09/02	15.6	102.62	12	101.54	100.00	3.6	35,974	0.01%
2024/08/30	4.4	101.54	26	101.83	101.50	-21.6	36,197	-0.06%
2024/08/29	5.6	101.04	6	101.42	101.50	-0.5	36,385	0.00%
2024/08/28	8.2	102.11	31.2	102.94	103.50	-23	37,023	-0.06%
2024/08/27	2.1	101.02	30	101.50	101.50	-27.9	37,874	-0.07%
2024/08/26	7.3	102.77	3.3	102.85	101.50	4	38,434	0.01%
2024/08/23	1.1	102.36	15.5	101.63	102.50	-14.4	39,125	-0.04%
2024/08/22	3.7	101.64	5	101.80	101.50	-1.3	41,234	0.00%
2024/08/21	5	101.10	14.2	101.85	101.50	-9.2	41,957	-0.02%
2024/08/20	8.6	101.41	23.1	102.80	101.00	-14.5	42,165	-0.03%
2024/08/19	10.3	101.20	2.7	101.46	100.50	7.6	42,549	0.02%
2024/08/16	10.7	102.46	7.4	102.43	102.50	3.3	42,855	0.01%
2024/08/15	6.3	102.23	0.1	102.50	101.50	6.2	43,009	0.01%
2024/08/14	22.3	103.11	28.6	103.98	103.50	-6.3	43,432	-0.01%
2024/08/13	24.5	102.16	20.2	101.60	102.00	4.3	43,335	0.01%
2024/08/12	9.2	101.59	31.4	101.08	102.50	-22.3	44,124	-0.05%
2024/08/09	76.6	98.66	61.1	97.97	97.30	15.5	45,161	0.03%
2024/08/08	33.7	94.68	40.8	94.42	94.80	-7.1	44,849	-0.02%
2024/08/07	10.5	95.40	26.1	94.65	97.50	-15.6	44,786	-0.03%
2024/08/06	22.9	87.08	59.3	87.56	88.70	-36.5	44,523	-0.08%
2024/08/05	72.3	88.05	144.7	87.52	86.70	-72.4	44,716	-0.16%	大賣/
2024/08/02	17.7	96.70	6	96.25	96.30	11.7	44,569	0.03%
2024/08/01	8.7	99.34	23	99.20	100.00	-14.4	44,480	-0.03%
2024/07/31	32.2	97.49	42.1	97.43	96.80	-9.9	44,678	-0.02%
2024/07/30	15.6	95.00	31	95.03	97.00	-15.4	45,201	-0.03%
2024/07/29	44.5	95.87	17	96.08	95.00	27.5	45,518	0.06%
2024/07/26	30.7	97.24	32	96.94	97.00	-1.3	45,359	0.00%
2024/07/23	31.3	101.07	7.5	101.40	101.00	23.8	45,242	0.05%
2024/07/22	39.7	101.41	28	102.15	100.50	11.7	45,489	0.03%
2024/07/19	17.6	106.31	14.1	106.46	105.50	3.5	45,188	0.01%
2024/07/18	38.4	106.97	31.3	107.66	107.00	7.1	46,044	0.02%
2024/07/17	117.8	110.83	35.3	110.64	109.00	82.5	45,963	0.18%	大買/
2024/07/16	63.8	111.49	281.4	111.61	113.50	-217.5	46,365	-0.47%	大賣/鉅額交易
2024/07/15	5.1	106.80	30.3	106.95	106.50	-25.3	45,978	-0.05%
2024/07/12	63.9	106.31	3.5	106.55	106.00	60.5	46,614	0.13%
2024/07/11	83.3	107.64	13.4	107.78	108.00	69.9	47,440	0.15%
2024/07/10	30.2	108.25	16.3	108.25	108.00	13.9	48,662	0.03%
2024/07/09	60.1	109.29	30.4	110.67	108.50	29.7	49,136	0.06%
2024/07/08	32.2	110.90	71.2	111.41	111.00	-39	49,305	-0.08%
2024/07/05	13.1	108.92	9.4	108.71	109.00	3.7	49,818	0.01%
2024/07/04	14	109.54	6.8	109.88	109.00	7.2	50,777	0.01%
2024/07/03	5.4	107.43	28.7	108.56	109.50	-23.4	52,767	-0.04%
2024/07/02	9.5	107.36	7	108.07	107.50	2.5	54,469	0.00%
2024/07/01	10.1	106.55	28.2	106.93	107.50	-18.2	57,342	-0.03%
2024/06/28	7.3	106.73	6	106.50	106.00	1.3	58,384	0.00%
2024/06/27	19.2	106.17	2.2	106.73	106.50	17	59,928	0.03%
2024/06/26	74.5	107.10	37.1	108.63	107.00	37.4	63,513	0.06%
2024/06/25	58.6	105.86	28	106.04	108.00	30.6	63,782	0.05%
2024/06/24	62.4	111.21	22.2	111.66	110.00	40.2	63,782	0.06%
2024/06/21	20.9	113.54	117	113.27	113.00	-96.1	64,517	-0.15%	大賣/
2024/06/20	22.3	111.91	30.4	111.54	111.50	-8.1	64,328	-0.01%
2024/06/19	62.9	110.25	76.4	109.41	111.00	-13.6	65,086	-0.02%
2024/06/18	57.3	106.88	16	106.97	107.00	41.3	64,185	0.06%
2024/06/17	16.3	106.67	10	106.70	106.50	6.3	65,550	0.01%
2024/06/14	17.6	107.66	108	107.56	108.50	-90.4	66,922	-0.14%	大賣/
2024/06/13	9	108.60	53	108.43	108.50	-44	67,262	-0.07%
2024/06/12	116.6	105.42	103.3	105.96	106.50	13.3	68,069	0.02%	大買/大賣/
2024/06/11	71	108.19	39.2	108.44	107.50	31.8	67,856	0.05%
2024/06/07	97.7	110.05	18	109.81	109.50	79.7	69,155	0.12%
2024/06/06	75.9	111.99	24.4	111.80	112.00	51.5	69,353	0.07%
2024/06/05	79.1	112.48	25.8	112.08	112.00	53.4	72,049	0.07%
2024/06/04	69	113.06	8.3	113.50	112.50	60.7	72,675	0.08%
2024/06/03	104.8	114.29	103.1	115.16	114.00	1.7	73,293	0.00%	大買/大賣/
2024/05/31	106.8	113.15	14	113.71	112.00	92.8	73,367	0.13%	大買/
2024/05/30	56.4	116.34	38.1	115.42	114.00	18.2	74,322	0.02%
2024/05/29	53.4	117.06	46.2	117.71	116.00	7.2	74,963	0.01%
2024/05/28	90.8	119.74	113	120.03	119.00	-22.2	75,364	-0.03%	大賣/
2024/05/27	25.7	116.24	54.3	116.39	116.50	-28.7	73,924	-0.04%
2024/05/24	15.6	115.03	150.7	115.46	115.00	-135.1	74,640	-0.18%	大賣/鉅額交易
2024/05/23	19.1	114.87	41	116.05	114.00	-22	75,063	-0.03%
2024/05/22	13.6	113.75	24.6	113.98	115.00	-11	76,003	-0.01%
2024/05/21	16.1	112.72	44.6	113.01	112.50	-28.6	77,104	-0.04%
2024/05/20	59.4	111.33	17.2	111.39	111.00	42.2	78,013	0.05%
2024/05/17	48.1	112.76	22.3	112.13	112.00	25.8	78,478	0.03%
2024/05/16	232.3	114.32	85.1	113.96	112.00	147.2	79,140	0.19%	大買/鉅額交易
2024/05/15	22.3	115.46	192.8	114.81	115.00	-170.5	79,763	-0.21%	大賣/鉅額交易
2024/05/14	48.7	111.58	28.3	111.68	111.50	20.4	80,645	0.03%
2024/05/13	106	111.69	9	111.78	111.00	97	82,476	0.12%	大買/
2024/05/10	31.1	112.50	20.4	113.69	114.00	10.8	83,680	0.01%
2024/05/09	83.7	112.71	8	114.18	112.00	75.8	83,772	0.09%
2024/05/08	39.5	115.84	145.7	116.00	115.00	-106.2	83,938	-0.13%	大賣/鉅額交易
2024/05/07	77.5	112.94	8.1	113.56	114.50	69.4	84,610	0.08%
2024/05/06	32.1	113.98	92	114.22	114.00	-59.9	85,451	-0.07%
2024/05/03	115	112.61	4	112.00	111.00	111	86,165	0.13%	大買/鉅額交易
2024/05/02	18.6	113.11	40	113.70	114.50	-21.5	87,795	-0.02%
2024/04/30	18.3	113.81	16.2	113.81	113.50	2.1	88,654	0.00%
2024/04/29	14.2	114.29	32.3	114.76	114.00	-18.1	90,496	-0.02%
2024/04/26	36	113.67	47	113.59	113.00	-11	94,369	-0.01%
2024/04/25	36.4	112.73	24	113.00	112.00	12.4	98,203	0.01%
2024/04/24	90.4	115.54	80.4	115.59	115.50	10	98,635	0.01%
2024/04/23	33.7	110.84	68.3	110.82	111.00	-34.6	98,685	-0.04%
2024/04/22	131.2	110.76	57.7	110.77	108.50	73.5	98,941	0.07%	大買/
2024/04/19	123.3	115.92	69.2	115.59	115.00	54.2	99,484	0.05%	大買/
2024/04/18	52.2	115.43	36.5	115.20	118.00	15.7	100,151	0.02%
2024/04/17	77.4	114.42	28.3	115.12	114.50	49.1	100,628	0.05%
2024/04/16	128.8	114.73	68.3	115.47	114.00	60.6	99,977	0.06%	大買/
2024/04/15	79.8	120.08	34.7	120.59	119.50	45.1	99,746	0.05%
2024/04/12	90.3	123.59	47	124.16	122.50	43.3	99,486	0.04%
2024/04/11	74.3	124.04	60.2	124.47	123.00	14.1	98,973	0.01%
2024/04/10	65.9	126.57	42.2	127.02	125.50	23.7	98,514	0.02%
2024/04/09	176.8	126.89	98.1	127.32	126.00	78.7	97,978	0.08%	大買/
2024/04/08	86	131.39	100.9	131.60	132.00	-14.9	97,472	-0.02%
2024/04/03	173.9	128.33	182.7	128.49	129.50	-8.8	97,382	-0.01%	大買/大賣/
2024/04/02	61.3	124.75	94.2	124.56	125.00	-32.9	95,006	-0.03%
2024/04/01	101.4	124.06	41.6	124.13	122.50	59.8	94,296	0.06%	大買/
2024/03/29	165	124.75	274.1	125.46	125.00	-109.1	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	22.9	119.21	73.6	118.59	120.50	-50.7	90,381	-0.06%
2024/03/27	84.7	116.60	7.3	116.25	117.00	77.4	90,264	0.09%
2024/03/26	134.9	117.70	24.9	118.64	117.00	110	91,006	0.12%	大買/鉅額交易
2024/03/25	26.4	123.24	20.6	123.13	122.00	5.8	90,863	0.01%
2024/03/22	47.5	122.83	85.9	122.90	123.00	-38.4	91,132	-0.04%
2024/03/21	23.6	120.94	20.6	121.14	120.50	3	90,520	0.00%
2024/03/20	83.5	122.06	43.1	122.68	120.00	40.4	90,895	0.04%
2024/03/19	105.9	121.83	105.2	121.84	122.50	0.6	90,127	0.00%	大買/大賣/
2024/03/18	44	119.65	41	119.95	120.00	3	89,597	0.00%
2024/03/15	24.5	117.30	108.3	119.02	119.50	-83.8	89,472	-0.09%	大賣/
2024/03/14	63.7	115.46	54.7	115.53	115.50	9	88,677	0.01%
2024/03/13	228.1	118.68	100.7	116.66	116.50	127.5	88,539	0.14%	大買/鉅額交易
2024/03/12	49.7	121.51	50.4	121.96	122.50	-0.7	87,599	0.00%
2024/03/11	99.6	122.67	234.8	122.95	121.00	-135.2	86,981	-0.16%	大賣/鉅額交易
2024/03/08	60.2	116.22	106.4	117.22	116.00	-46.2	84,658	-0.05%	大賣/
2024/03/07	93.3	116.82	20.5	117.77	116.00	72.9	84,305	0.09%
2024/03/06	56.8	119.90	21.1	119.79	119.50	35.7	84,380	0.04%
2024/03/05	52.1	121.24	141.5	120.77	121.50	-89.4	84,705	-0.11%	大賣/
2024/03/04	69	119.24	27.6	120.11	116.50	41.3	83,596	0.05%
2024/03/01	35.1	118.65	66	118.35	118.00	-30.9	82,963	-0.04%
2024/02/29	54	114.45	36.6	114.04	115.50	17.4	82,639	0.02%
2024/02/27	85.4	113.91	49.6	113.11	113.50	35.8	82,161	0.04%
2024/02/26	64.2	116.65	30.9	116.68	117.00	33.3	81,520	0.04%
2024/02/23	184.4	119.14	39.2	120.34	116.00	145.2	82,394	0.18%	大買/鉅額交易
2024/02/22	104.5	121.42	60.1	121.91	119.00	44.4	82,377	0.05%	大買/
2024/02/21	96.7	118.41	67.5	118.42	118.50	29.2	81,420	0.04%
2024/02/20	68.9	121.65	41.3	122.09	122.00	27.6	80,732	0.03%
2024/02/19	103.7	123.63	92.4	124.51	122.50	11.2	80,311	0.01%	大買/
2024/02/16	69.6	127.30	118.7	129.10	126.00	-49.1	80,523	-0.06%	大賣/
2024/02/15	176.5	132.34	184	131.74	130.50	-7.6	79,728	-0.01%	大買/大賣/
2024/02/05	120.7	122.99	134.2	123.29	124.50	-13.5	78,923	-0.02%	大買/大賣/