台星科 (3265)-中國信託-文心券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
1,760張
產業
上櫃半導體類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	16	120.03	1	123.50	119.50	15	1,195	1.25%
2024/10/16	15	118.63	4	119.63	119.00	11	1,182	0.93%
2024/10/15	9	120.67	0	0.00	117.00	9	1,170	0.77%
2024/10/14	0	0.00	3	118.33	120.50	-3	1,160	-0.26%
2024/10/11	12	115.71	0	0.00	115.50	12	1,166	1.03%
2024/10/09	42.1	117.28	0	0.00	116.50	42.1	1,187	3.55%
2024/10/08	0	0.00	1.1	115.82	119.00	-1.1	1,185	-0.09%
2024/10/07	3	119.83	0	0.00	116.00	3	1,194	0.25%
2024/10/04	3	109.67	2	113.00	112.50	1	1,086	0.09%
2024/10/01	1	112.50	6	110.33	113.50	-5	1,123	-0.45%
2024/09/30	5	110.60	0	0.00	110.00	5	1,144	0.44%
2024/09/27	5	118.50	5	117.10	114.50	0	1,216	0.00%
2024/09/26	14	114.54	4	114.13	113.50	10	1,220	0.82%
2024/09/25	4.1	115.54	0	0.00	114.50	4.1	1,215	0.34%
2024/09/24	4	113.00	1	109.50	108.50	3	1,198	0.25%
2024/09/13	1	108.00	0	0.00	107.50	1	1,654	0.06%
2024/09/12	0	0.00	1	108.50	108.00	-1	1,680	-0.06%
2024/09/11	0	0.00	1	106.00	105.50	-1	1,673	-0.06%
2024/09/10	0	0.00	1	107.50	105.00	-1	1,669	-0.06%
2024/09/09	1	104.00	0	0.00	106.00	1	1,668	0.06%
2024/09/06	0	106.50	0	0.00	107.00	0	1,668	0.00%
2024/09/05	0.1	106.50	4	109.50	107.00	-3.9	1,648	-0.24%
2024/09/04	1	106.50	1	107.00	106.50	0	1,642	0.00%
2024/09/02	3	117.50	1	112.50	115.50	2	1,602	0.12%
2024/08/30	0	0.00	1	110.50	110.00	-1	1,577	-0.06%
2024/08/29	0	0.00	1	108.50	108.00	-1	1,567	-0.06%
2024/08/28	0	0.00	0.2	108.50	108.50	-0.2	1,576	-0.01%
2024/08/26	0	0.00	0.1	105.50	104.00	-0.1	1,644	0.00%
2024/08/19	0	0.00	15	103.00	104.50	-15	1,715	-0.87%
2024/08/16	0	0.00	1	104.00	104.00	-1	1,729	-0.06%
2024/08/15	1	102.50	0	0.00	102.50	1	1,736	0.06%
2024/08/09	16	101.44	0	0.00	99.70	16	1,853	0.86%
2024/08/06	2.3	89.15	2	92.95	94.00	0.3	1,865	0.02%
2024/08/02	0.2	106.00	0	0.00	104.00	0.2	1,863	0.01%
2024/07/29	1.1	109.45	6	108.00	107.00	-4.9	1,954	-0.25%
2024/07/26	0.2	111.00	0	0.00	111.00	0.2	1,997	0.01%
2024/07/19	1	116.00	0	0.00	116.00	1	2,077	0.05%
2024/07/18	1.2	119.83	0	0.00	120.50	1.2	2,068	0.06%
2024/07/12	1.1	127.59	0.2	127.50	127.50	1	2,073	0.05%
2024/07/11	0	0.00	7	132.50	132.50	-7	2,053	-0.34%
2024/07/10	7	137.00	0	0.00	135.00	7	2,042	0.34%
2024/07/08	0	0.00	1	135.00	135.50	-1	2,000	-0.05%
2024/07/05	3	138.00	1	142.00	136.50	2	2,004	0.10%
2024/07/04	1	142.00	1	141.50	141.50	0	1,970	0.00%
2024/07/03	20.2	141.17	33	140.50	141.50	-12.9	1,983	-0.65%
2024/07/02	1	135.00	1	136.00	138.50	0	1,949	0.00%
2024/07/01	0	0.00	0.1	132.00	131.00	-0.1	2,008	0.00%
2024/06/28	2	134.50	2	135.25	134.00	0	2,036	0.00%
2024/06/27	0	0.00	1	133.00	133.50	-1	2,049	-0.05%
2024/06/26	10	134.50	0	0.00	134.50	10	2,054	0.49%
2024/06/25	0	0.00	2	135.00	135.50	-2	2,049	-0.10%
2024/06/24	21	143.17	17	144.06	141.50	4	2,027	0.20%
2024/06/21	14.1	141.23	7	140.79	143.00	7.1	1,993	0.35%
2024/06/20	4	136.00	4	134.25	137.00	0	1,823	0.00%
2024/06/17	1	126.50	0	0.00	126.50	1	1,734	0.06%
2024/06/13	1	126.00	1	127.50	127.50	0	1,767	0.00%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/06	0	0.00	1	125.50	126.00	-1	1,892	-0.05%
2024/06/04	0.1	125.50	0	0.00	125.00	0.1	2,158	0.00%
2024/06/03	2	125.50	3	124.67	125.50	-1	2,260	-0.04%
2024/05/31	0	0.00	3	126.67	125.00	-3	2,355	-0.13%
2024/05/30	2	132.50	1	128.50	128.00	1	2,384	0.04%
2024/05/29	3	132.83	1.2	134.08	135.50	1.8	2,385	0.08%
2024/05/24	1	129.00	0	0.00	129.00	1	2,459	0.04%
2024/05/23	0	0.00	1	128.00	128.00	-1	2,510	-0.04%
2024/05/21	1	130.00	1	128.50	128.00	0	2,827	0.00%
2024/05/20	1	130.50	3	129.50	129.00	-2	2,888	-0.07%
2024/05/17	5	132.70	5	133.50	130.00	0	2,906	0.00%
2024/05/16	5	132.20	3	131.67	132.00	2	2,918	0.07%
2024/05/15	3	131.33	0	0.00	128.00	3	2,952	0.10%
2024/05/06	1	135.00	3.4	132.50	132.00	-2.4	3,156	-0.08%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	3	132.50	132.50	-3	3,430	-0.09%
2024/04/29	0	0.00	2.5	128.70	128.50	-2.5	3,824	-0.07%
2024/04/26	3	126.83	1	127.00	128.00	2	3,989	0.05%
2024/04/25	0	0.00	1	125.00	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/23	1	115.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1	116.50	1	117.00	114.00	0	4,254	0.00%
2024/04/19	4	124.50	0	0.00	121.50	4	4,250	0.09%
2024/04/18	1	127.00	1	128.50	126.50	0	4,260	0.00%
2024/04/12	1	127.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	0	0.00	1	125.50	125.00	-1	4,303	-0.02%
2024/04/09	2	130.25	0	0.00	129.00	2	4,277	0.05%
2024/04/08	1	133.50	0	0.00	134.00	1	4,236	0.02%
2024/04/03	3	137.00	4	137.25	136.00	-1	4,204	-0.02%
2024/04/02	1	130.50	1	132.50	133.00	0	4,115	0.00%
2024/04/01	1	131.00	6	130.50	131.00	-5	4,086	-0.12%
2024/03/28	2	126.00	2	127.00	126.50	0	4,040	0.00%
2024/03/27	2	126.00	0	0.00	126.00	2	4,029	0.05%
2024/03/26	4.2	124.05	0	0.00	124.00	4.2	4,017	0.10%
2024/03/18	0	0.00	2	129.25	129.00	-2	4,550	-0.04%
2024/03/15	0.4	126.63	1	126.00	125.00	-0.6	4,579	-0.01%
2024/03/14	0	0.00	0.7	126.50	126.00	-0.7	4,581	-0.02%
2024/03/13	1	134.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	3	130.83	2	130.00	132.00	1	4,594	0.02%
2024/03/11	1	128.00	3.3	130.38	129.50	-2.3	4,630	-0.05%
2024/03/08	7	132.07	2.5	126.39	125.00	4.5	4,601	0.10%
2024/03/07	3	132.17	4	133.38	133.00	-1	4,443	-0.02%
2024/03/06	3	131.50	9	133.00	132.00	-6	4,372	-0.14%
2024/03/05	4	130.75	5	128.90	131.50	-1	4,357	-0.02%
2024/03/04	3.3	125.85	6	126.17	125.50	-2.7	4,310	-0.06%
2024/03/01	3	124.17	1	125.00	124.00	2	4,268	0.05%
2024/02/29	3	124.67	0	0.00	126.00	3	4,243	0.07%
2024/02/27	1	124.50	3	122.67	123.50	-2	4,214	-0.05%
2024/02/26	1	129.50	2	131.00	127.50	-1	4,146	-0.02%
2024/02/23	10	129.75	9	130.89	131.50	1	4,117	0.02%
2024/02/22	8	129.06	9	130.00	131.50	-1	3,983	-0.03%
2024/02/21	5.2	122.00	6	122.42	123.50	-0.8	3,789	-0.02%
2024/02/20	0	0.00	1	117.00	116.50	-1	3,745	-0.03%
2024/02/19	10	120.40	2	119.25	118.00	8	3,751	0.21%
2024/02/16	3	126.00	4	126.00	124.50	-1	3,705	-0.03%
2024/02/15	4	120.75	4	121.25	121.50	0	3,625	0.00%
2024/02/05	6	119.17	5	118.50	118.50	1	3,602	0.03%
2024/01/31	10	121.50	8	122.56	122.00	2	3,541	0.06%
2024/01/30	6	119.92	5	121.50	121.50	1	3,517	0.03%
2024/01/29	0	0.00	16	117.72	121.00	-16	3,481	-0.46%
2024/01/26	53	121.28	37	121.51	118.00	16	3,428	0.47%
2024/01/25	13	119.81	11	120.36	120.00	2	3,154	0.06%
2024/01/24	10	119.25	17	120.06	119.50	-7	3,119	-0.22%
2024/01/23	18	121.47	12.3	115.02	119.50	5.7	3,021	0.19%
2024/01/22	5	113.30	4	114.00	116.00	1	2,694	0.04%
2024/01/19	0	0.00	7	104.93	105.50	-7	2,526	-0.28%
2024/01/18	2	100.50	1	100.50	102.00	1	2,462	0.04%
2024/01/17	1	102.00	3	101.83	102.00	-2	2,417	-0.08%
2024/01/16	1.3	99.43	2	98.05	101.00	-0.7	2,359	-0.03%
2024/01/12	1	95.50	1	96.60	93.90	0	2,277	0.00%
2024/01/10	0	0.00	1	93.60	93.10	-1	2,243	-0.04%
2024/01/09	2	92.45	0	0.00	92.80	2	2,289	0.09%
2024/01/05	1	90.50	0	0.00	91.10	1	2,302	0.04%
2024/01/03	1	90.70	0	0.00	90.80	1	2,340	0.04%
2023/12/22	1	93.30	0	0.00	92.60	1	2,607	0.04%
2023/12/19	1	94.00	1	93.30	93.50	0	2,923	0.00%
2023/12/18	1	94.50	5	93.14	93.30	-4	2,958	-0.14%
2023/12/15	9	97.81	9	100.94	94.50	0	3,514	0.00%
2023/12/14	4	103.75	8	104.06	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.80	95.70	-1	3,402	-0.03%
2023/12/12	1	94.00	0	0.00	94.50	1	3,468	0.03%
2023/12/11	1	94.20	0	0.00	94.00	1	3,446	0.03%
2023/12/08	0	0.00	1	94.60	93.80	-1	3,430	-0.03%
2023/12/07	0	0.00	1	93.50	91.60	-1	3,409	-0.03%
2023/12/06	0	0.00	2	94.40	94.50	-2	3,412	-0.06%
2023/12/05	1	91.90	3	91.90	91.70	-2	3,363	-0.06%
2023/12/04	13	91.00	27	92.16	91.00	-14	3,358	-0.42%
2023/12/01	2	89.55	1	88.90	89.90	1	3,401	0.03%
2023/11/30	16	89.44	2	89.65	89.40	14	3,372	0.42%
2023/11/29	0	0.00	1	87.00	87.50	-1	3,283	-0.03%
2023/11/22	2	86.85	2	87.35	87.20	0	3,320	0.00%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	3	85.23	1	84.90	84.90	2	3,375	0.06%
2023/11/16	0	0.00	6	84.00	84.80	-6	3,364	-0.18%
2023/11/14	1	82.50	0	0.00	82.60	1	3,387	0.03%
2023/11/10	0	0.00	1	80.70	80.80	-1	3,407	-0.03%
2023/11/09	0	0.00	1	82.00	81.30	-1	3,415	-0.03%
2023/11/08	0	0.00	2	82.90	82.60	-2	3,411	-0.06%
2023/11/07	2	82.65	4	82.50	82.70	-2	3,420	-0.06%
2023/11/06	1	85.80	1	86.50	85.90	0	3,428	0.00%
2023/11/03	0	0.00	20	85.55	85.20	-20	3,438	-0.58%
2023/11/02	1	84.40	0	0.00	85.00	1	3,463	0.03%
2023/10/31	0	0.00	3	85.67	84.20	-3	3,505	-0.09%
2023/10/30	0	0.00	1	87.00	87.00	-1	3,551	-0.03%
2023/10/27	2	88.05	1	89.60	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	87.60	87.80	-1	3,743	-0.03%
2023/10/25	3	91.00	5	90.74	90.00	-2	3,835	-0.05%
2023/10/24	2	89.35	1	89.90	89.90	1	3,937	0.03%
2023/10/23	1	88.80	1	87.00	88.80	0	3,974	0.00%
2023/10/20	2	87.15	2	87.60	87.60	0	4,038	0.00%
2023/10/19	1	86.30	0	0.00	87.10	1	4,066	0.02%
2023/10/17	6	90.83	2	88.80	88.20	4	4,179	0.10%
2023/10/16	1	88.00	1	88.00	87.70	0	4,186	0.00%
2023/10/13	1	90.40	3	88.70	88.40	-2	4,328	-0.05%
2023/10/12	1	86.90	1	87.60	89.00	0	4,364	0.00%
2023/10/11	3	88.17	1	86.50	86.10	2	4,439	0.05%
2023/10/06	1	89.10	0	0.00	87.80	1	4,482	0.02%
2023/10/05	3	91.53	2	89.50	88.60	1	4,550	0.02%
2023/10/04	1	87.70	2	89.35	90.80	-1	4,555	-0.02%
2023/10/03	5	91.68	9	90.73	88.50	-4	4,578	-0.09%
2023/10/02	9	90.40	2	90.20	90.20	7	4,650	0.15%
2023/09/28	1	90.10	2	89.20	88.40	-1	4,779	-0.02%
2023/09/27	0	0.00	7	88.66	89.50	-7	4,866	-0.14%
2023/09/26	9	92.01	7	91.11	89.80	2	4,914	0.04%
2023/09/25	5	90.88	6	91.45	90.90	-1	4,862	-0.02%
2023/09/22	27	89.41	5	87.16	89.50	22	4,745	0.46%
2023/09/21	10	85.70	13	85.41	84.90	-3	4,591	-0.07%
2023/09/20	42	96.30	36	94.76	89.10	6	4,464	0.13%
2023/09/19	5	96.34	16	97.71	98.60	-11	3,890	-0.28%
2023/09/18	7	89.29	7	89.87	89.70	0	3,637	0.00%
2023/09/15	22	86.69	15	87.89	87.30	7	3,555	0.20%
2023/09/14	6	84.48	2	85.00	84.50	4	3,481	0.11%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	1	81.40	6	81.43	83.10	-5	3,547	-0.14%
2023/09/11	0	0.00	6	83.30	81.90	-6	3,613	-0.17%
2023/09/08	1	86.20	2	85.95	86.30	-1	3,605	-0.03%
2023/09/07	7	85.26	1	85.20	85.40	6	3,614	0.17%
2023/09/06	10	86.54	4	84.00	86.20	6	3,608	0.17%
2023/09/05	2	82.00	0	0.00	81.90	2	3,544	0.06%
2023/09/01	1	80.60	0	0.00	81.00	1	3,588	0.03%
2023/08/25	1	84.60	4	85.00	84.00	-3	3,810	-0.08%
2023/08/24	0	0.00	4	84.70	83.50	-4	3,862	-0.10%
2023/08/21	0	0.00	1	82.10	82.40	-1	4,494	-0.02%
2023/08/18	5	85.86	4	82.90	82.30	1	4,481	0.02%
2023/08/17	1	83.80	0	0.00	84.40	1	4,438	0.02%
2023/08/16	2	81.35	0	0.00	82.40	2	4,417	0.05%
2023/08/10	0	0.00	2	81.05	80.60	-2	4,402	-0.05%
2023/08/09	1	83.70	1	82.60	82.50	0	4,378	0.00%
2023/08/07	2	85.15	1	83.60	86.70	1	4,369	0.02%
2023/08/04	0	0.00	3	83.00	84.10	-3	4,334	-0.07%
2023/08/02	9	83.13	12	84.30	82.70	-3	4,314	-0.07%
2023/08/01	10	87.00	5	87.70	86.10	5	4,261	0.12%
2023/07/31	11	87.71	3	87.43	84.20	8	4,205	0.19%
2023/07/28	2	89.15	3	88.70	90.00	-1	4,109	-0.02%
2023/07/27	4	86.48	6	87.23	87.70	-2	4,011	-0.05%
2023/07/26	5	83.60	3	81.37	82.00	2	3,890	0.05%
2023/07/25	6	83.57	7	82.54	83.10	-1	3,919	-0.03%
2023/07/24	6	80.07	1.3	79.94	80.40	4.7	3,918	0.12%
2023/07/21	7	80.77	5	80.92	81.20	2	4,002	0.05%
2023/07/20	1	80.30	0	0.00	80.80	1	3,949	0.03%
2023/07/19	2	78.00	2	79.05	77.70	0	3,878	0.00%
2023/07/18	28	81.88	29	79.78	79.90	-1	3,820	-0.03%
2023/07/17	1	79.10	9	78.33	78.90	-8	3,671	-0.22%
2023/07/14	6	77.38	6	76.77	77.50	0	3,598	0.00%
2023/07/13	6	74.25	5	73.70	74.30	1	3,519	0.03%
2023/07/12	1	73.50	1	72.90	72.90	0	3,455	0.00%
2023/07/11	9	78.14	4	78.20	78.90	5	3,368	0.15%
2023/07/07	4.3	79.19	2	76.80	76.80	2.3	3,234	0.07%
2023/07/06	2	77.40	6	76.70	78.40	-4	3,102	-0.13%
2023/07/05	4	74.03	3	74.03	74.10	1	2,946	0.03%
2023/07/04	1	73.70	0	0.00	72.90	1	2,826	0.04%
2023/07/03	1	70.60	1	70.50	70.60	0	2,738	0.00%
2023/06/30	2	69.40	1	69.40	69.40	1	2,709	0.04%
2023/06/29	3	69.33	1	69.30	69.40	2	2,710	0.07%
2023/06/28	2	68.50	0	0.00	68.50	2	2,707	0.07%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/20	1	69.40	15	70.23	70.40	-14	2,698	-0.52%
2023/06/19	2	70.20	3	69.57	69.60	-1	2,673	-0.04%
2023/06/16	3	70.20	0	0.00	69.80	3	2,668	0.11%
2023/06/15	0	0.00	4	70.95	71.00	-4	2,624	-0.15%
2023/06/12	1	67.90	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1	68.70	68.60	-1	2,502	-0.04%
2023/06/08	0	0.00	2	67.10	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	1	68.00	67.90	-1	2,541	-0.04%
2023/06/06	1	67.40	0	0.00	67.70	1	2,589	0.04%
2023/06/05	10	67.80	0	0.00	68.30	10	2,796	0.36%
2023/06/02	3	69.10	2	68.35	67.60	1	2,853	0.04%
2023/06/01	1	66.30	12	67.15	67.00	-11	2,782	-0.40%
2023/05/31	3	65.50	1	66.00	66.70	2	2,773	0.07%
2023/05/30	1	65.10	0	0.00	65.00	1	2,754	0.04%
2023/05/29	20	68.28	5	69.98	65.90	15	2,728	0.55%
2023/05/26	1	63.10	12	67.00	67.40	-11	2,339	-0.47%
2023/05/25	2	61.60	4	59.98	61.30	-2	2,178	-0.09%
2023/05/15	0	0.00	2	56.80	58.00	-2	2,035	-0.10%
2023/05/05	0	0.00	1	57.20	57.20	-1	2,016	-0.05%
2023/04/28	2	58.10	0	0.00	57.10	2	2,016	0.10%
2023/04/27	6	56.27	5	56.80	56.80	1	1,931	0.05%
2023/04/26	4	54.60	3	56.77	57.70	1	1,840	0.05%
2023/04/21	0	0.00	1	53.90	53.70	-1	1,723	-0.06%
2023/04/20	3	54.77	0	0.00	54.40	3	1,745	0.17%
2023/04/19	1	55.60	0	0.00	55.60	1	1,760	0.06%
2023/04/17	5	56.60	0	0.00	56.60	5	1,776	0.28%
2023/04/14	2	56.05	0	0.00	56.00	2	1,774	0.11%
2023/04/13	2	56.65	0	0.00	56.10	2	1,774	0.11%
2023/04/12	0	0.00	3	56.97	57.30	-3	1,756	-0.17%
2023/04/11	0	0.00	4	57.45	57.20	-4	1,755	-0.23%
2023/03/30	5	57.74	0	0.00	57.60	5	1,807	0.28%
2023/03/29	2	56.90	0	0.00	57.10	2	1,808	0.11%
2023/03/28	1	57.60	1	58.90	57.50	0	1,820	0.00%
2023/03/27	2	59.20	0	0.00	59.00	2	1,805	0.11%
2023/03/24	1	58.80	0	0.00	58.80	1	1,817	0.06%
2023/03/23	0	0.00	1	59.30	59.30	-1	1,837	-0.05%
2023/03/22	0	0.00	2	59.10	59.20	-2	1,822	-0.11%
2023/03/20	1	59.70	0	0.00	59.80	1	1,810	0.06%
2023/03/16	1	58.60	2	58.70	59.10	-1	1,827	-0.05%
2023/03/15	1	59.30	0	0.00	58.80	1	1,829	0.05%
2023/03/14	0	0.00	5	59.12	59.50	-5	1,820	-0.27%
2023/03/13	5	59.52	3	58.53	59.80	2	1,835	0.11%
2023/03/10	2	61.15	1	60.80	60.90	1	1,881	0.05%
2023/03/09	1	60.00	2	60.10	61.30	-1	1,899	-0.05%
2023/03/08	5	60.46	3	59.83	61.50	2	1,828	0.11%
2023/03/07	3	56.37	0.4	59.00	59.00	2.6	1,585	0.16%
2023/03/06	1	53.50	1	53.70	53.70	0	1,489	0.00%
2023/03/03	0	0.00	1	53.80	53.50	-1	1,479	-0.07%
2023/03/01	1	52.00	0	0.00	52.70	1	1,421	0.07%
2023/02/24	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/02/23	0	0.00	1	50.20	50.70	-1	1,384	-0.07%
2023/02/22	1	49.90	0	0.00	49.85	1	1,428	0.07%
2023/02/20	1	49.60	0	0.00	49.80	1	1,532	0.07%
2023/02/17	1	49.65	1	49.75	49.40	0	1,547	0.00%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/06	1	49.20	1	49.05	48.90	0	1,586	0.00%
2023/02/01	1	49.35	2	49.38	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	1	48.90	49.10	-1	1,562	-0.06%
2023/01/30	4	49.08	1	48.65	48.80	3	1,547	0.19%
2023/01/10	0	0.00	5	48.35	48.30	-5	1,453	-0.34%
2023/01/06	0	0.00	3	47.02	47.35	-3	1,397	-0.21%
2022/12/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2022/12/27	0	0.00	1	47.60	47.45	-1	1,390	-0.07%
2022/12/26	5	47.10	0	0.00	47.15	5	1,372	0.36%
2022/12/20	3	45.97	0	0.00	45.10	3	1,357	0.22%
2022/12/16	0	0.00	1	48.30	48.20	-1	1,347	-0.07%
2022/12/12	1	47.25	0	0.00	46.95	1	1,299	0.08%
2022/12/09	2	48.30	2	48.90	48.30	0	1,286	0.00%
2022/12/06	0	0.00	5	50.20	49.65	-5	1,254	-0.40%
2022/12/02	0	0.00	3	51.33	49.95	-3	1,236	-0.24%
2022/12/01	3	50.30	0	0.00	50.80	3	1,156	0.26%
2022/11/30	2	48.65	0	0.00	48.60	2	1,165	0.17%
2022/11/18	4	49.00	1	49.70	48.10	3	1,281	0.23%
2022/11/14	1	44.80	1	45.20	45.10	0	1,229	0.00%
2022/11/11	2	45.00	0	0.00	44.90	2	1,241	0.16%
2022/11/08	2	45.03	2	45.20	44.60	0	1,272	0.00%
2022/11/03	1	43.75	1	44.15	44.15	0	1,328	0.00%
2022/11/02	1	43.10	2	43.03	43.00	-1	1,313	-0.08%
2022/11/01	1	41.90	0	0.00	42.70	1	1,313	0.08%
2022/10/31	0	0.00	4	40.10	40.70	-4	1,301	-0.31%
2022/10/27	0	0.00	1	39.45	39.50	-1	1,410	-0.07%
2022/10/25	1	38.40	0	0.00	38.30	1	1,583	0.06%
2022/10/18	0	0.00	1	39.35	39.35	-1	1,643	-0.06%
2022/10/12	1	37.60	0	0.00	38.40	1	1,677	0.06%
2022/10/11	1	38.10	0	0.00	38.00	1	1,695	0.06%
2022/10/07	3	39.93	0	0.00	40.30	3	1,712	0.18%
2022/10/05	0	0.00	5	42.00	40.80	-5	1,736	-0.29%
2022/10/04	7	39.26	2	39.80	40.10	5	1,750	0.29%
2022/09/06	1	41.70	1	42.30	42.85	0	2,552	0.00%
2022/09/02	1	48.50	1	48.70	47.75	0	2,687	0.00%
2022/09/01	0	0.00	1	48.70	48.00	-1	2,817	-0.04%
2022/08/25	0	0.00	1	50.00	49.55	-1	3,409	-0.03%
2022/08/24	1	49.40	51	49.87	50.20	-50	3,425	-1.46%
2022/08/22	1	48.00	0	0.00	47.85	1	3,529	0.03%
2022/08/19	1	48.15	1	48.05	47.70	0	3,876	0.00%
2022/08/18	0	0.00	1	47.60	47.70	-1	3,931	-0.03%
2022/08/16	1	47.40	2	48.00	47.10	-1	4,093	-0.02%
2022/08/10	1	43.55	0	0.00	43.45	1	4,540	0.02%
2022/08/09	2	45.45	2	44.55	44.75	0	4,767	0.00%
2022/08/08	0	0.00	2	44.80	45.20	-2	4,907	-0.04%
2022/08/04	5	44.55	6	45.24	44.70	-1	5,250	-0.02%
2022/08/03	3	47.57	3	48.25	47.05	0	5,293	0.00%
2022/08/02	102	49.94	49	48.80	48.80	53	5,389	0.98%	大買/
2022/07/29	4	47.33	0	0.00	47.60	4	5,663	0.07%
2022/07/11	0	0.00	4	47.58	45.70	-4	6,313	-0.06%
2022/07/08	2	48.40	2	48.50	47.30	0	6,280	0.00%
2022/07/07	0	0.00	4	47.35	47.70	-4	6,250	-0.06%
2022/07/05	1	48.60	0	0.00	48.00	1	6,193	0.02%
2022/07/01	1	46.65	4	46.88	45.00	-3	6,141	-0.05%
2022/06/29	0	0.00	2	48.70	49.90	-2	6,060	-0.03%
2022/06/28	2	51.00	8	52.10	50.50	-6	6,005	-0.10%
2022/06/27	1	52.10	3	52.00	52.30	-2	5,965	-0.03%
2022/06/24	2	53.05	5	53.10	50.70	-3	5,931	-0.05%
2022/06/23	6	53.87	7	51.90	52.40	-1	5,880	-0.02%
2022/06/22	0	0.00	4	54.70	53.90	-4	5,819	-0.07%
2022/06/21	1	54.20	7	54.60	54.90	-6	5,761	-0.10%
2022/06/17	0	0.00	3	54.03	54.40	-3	5,617	-0.05%
2022/06/16	8	55.76	7	54.36	53.30	1	5,554	0.02%
2022/06/14	7	55.59	7	55.51	55.40	0	5,394	0.00%
2022/06/13	11	54.23	8	55.20	56.20	3	5,283	0.06%
2022/06/10	3	56.00	10	55.40	55.20	-7	5,155	-0.14%
2022/06/09	1	53.70	0	0.00	55.40	1	5,019	0.02%
2022/06/08	14	54.20	8	54.00	53.60	6	4,909	0.12%
2022/06/07	3	52.50	2	52.30	52.30	1	4,699	0.02%
2022/06/06	10	51.10	10	50.70	51.00	0	4,604	0.00%
2022/06/02	6	54.67	12	52.98	52.30	-6	4,555	-0.13%
2022/05/31	3	51.83	4	51.38	52.00	-1	4,255	-0.02%
2022/05/30	3	50.73	9	50.40	50.40	-6	4,136	-0.15%
2022/05/27	50	52.19	47	51.39	50.60	3	4,034	0.07%
2022/05/26	2	49.58	2	49.63	49.15	0	3,668	0.00%
2022/05/25	3	48.63	4	49.55	49.90	-1	3,593	-0.03%
2022/05/24	10	48.34	11	48.56	48.30	-1	3,476	-0.03%
2022/05/23	6	48.23	2.1	47.62	47.70	3.9	3,390	0.12%
2022/05/20	12	49.53	18	49.32	48.85	-6	3,293	-0.18%
2022/05/19	39	48.44	46	48.89	49.80	-7	3,193	-0.22%
2022/05/18	19	51.59	11	51.18	51.10	8	3,022	0.26%
2022/05/17	13.1	50.83	7.6	50.45	52.00	5.5	2,805	0.20%
2022/05/16	10	47.99	3	47.67	47.30	7	2,533	0.28%
2022/05/13	17	46.63	16	46.32	46.50	1	2,376	0.04%
2022/05/12	40	47.71	42	47.03	46.45	-2	2,246	-0.09%
2022/05/11	17	46.12	16	47.03	47.00	1	1,980	0.05%
2022/05/10	2	46.13	5	46.02	47.00	-3	1,874	-0.16%
2022/05/09	13	46.72	12	46.85	44.50	1	1,717	0.06%
2022/05/06	34	47.72	38	46.86	49.00	-4	1,562	-0.26%
2022/05/05	0	0.00	14	47.81	47.95	-14	1,262	-1.11%
2022/05/04	5	42.74	3	43.02	43.60	2	1,136	0.18%
2022/05/03	1	42.75	5	44.34	43.60	-4	1,068	-0.37%
2022/04/29	29	43.81	34	42.93	42.10	-5	924	-0.54%
2022/04/28	17	41.49	22	41.55	43.35	-5	694	-0.72%
2022/04/27	7	39.10	28	39.45	39.45	-21	478	-4.39%
2022/04/26	0	0.00	2	36.05	35.90	-2	393	-0.51%
2022/04/25	4	35.55	1	35.90	35.10	3	390	0.77%
2022/04/21	0	0.00	5	37.16	37.00	-5	383	-1.30%
2022/04/20	1	36.45	0	0.00	36.55	1	377	0.26%
2022/04/15	0	0.00	3	36.87	37.00	-3	364	-0.82%
2022/04/12	4	35.16	2	35.70	35.40	2	344	0.58%
2022/04/11	4	35.53	1	35.95	35.70	3	334	0.90%
2022/04/07	6	35.23	5	35.15	34.60	1	304	0.33%
2022/04/06	1	34.60	0	0.00	34.80	1	275	0.36%
2022/04/01	1	33.75	0	0.00	33.90	1	272	0.37%
2022/03/30	1	33.70	0	0.00	33.80	1	279	0.36%
2022/03/29	3	33.83	0	0.00	33.65	3	277	1.08%
2022/03/28	2	33.35	0	0.00	33.95	2	276	0.72%
2022/03/25	2	33.78	1	34.00	33.75	1	278	0.36%
2022/03/24	1	33.55	0	0.00	33.75	1	276	0.36%
2022/03/22	0	0.00	5	33.81	33.75	-5	273	-1.83%
2022/03/17	1	33.50	0	0.00	33.25	1	268	0.37%
2022/03/15	3	32.68	0	0.00	32.65	3	264	1.14%
2022/03/14	3	33.50	1	33.80	33.50	2	260	0.77%
2022/03/11	0	0.00	16	33.40	33.40	-16	253	-6.30%
2022/03/10	1	33.15	0	0.00	32.85	1	245	0.41%
2022/03/09	0	0.00	6	31.86	32.65	-6	231	-2.59%
2022/03/08	1	31.10	1	31.90	31.30	0	225	0.00%
2022/03/07	2	30.50	0	0.00	30.90	2	218	0.91%
2022/02/24	4	30.93	0	0.00	30.80	4	238	1.68%
2022/02/22	4	31.40	0	0.00	31.35	4	254	1.57%
2022/02/17	0	0.00	2	32.15	31.65	-2	302	-0.66%
2022/02/16	0	0.00	4	32.01	31.90	-4	319	-1.25%
2022/02/15	0	0.00	4	31.85	31.65	-4	320	-1.25%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/10	0	0.00	1	31.75	31.65	-1	345	-0.29%
2022/01/25	0	0.00	1	29.20	29.20	-1	366	-0.27%
2022/01/24	1	28.90	0	0.00	29.70	1	367	0.27%
2022/01/21	3	30.08	0	0.00	29.90	3	366	0.82%
2022/01/20	1	30.45	0	0.00	30.55	1	363	0.27%
2022/01/19	1	30.55	0	0.00	30.55	1	364	0.27%
2022/01/14	2	30.58	0	0.00	30.50	2	366	0.55%
2022/01/11	2	30.85	0	0.00	30.85	2	358	0.56%
2022/01/10	2	31.20	1	31.70	31.30	1	355	0.28%
2022/01/07	1	31.40	0	0.00	31.60	1	356	0.28%
2021/12/27	16	31.90	0	0.00	31.95	16	355	4.50%
2021/12/22	0	0.00	5	31.35	31.00	-5	359	-1.39%
2021/12/20	0	0.00	1	30.75	30.75	-1	359	-0.28%
2021/12/15	2	31.20	0	0.00	31.15	2	365	0.55%
2021/12/14	3	31.02	0	0.00	31.00	3	369	0.81%
2021/12/13	2	31.40	0	0.00	31.50	2	374	0.53%
2021/12/01	1	32.00	0	0.00	31.90	1	469	0.21%
2021/11/30	4	31.80	2	31.70	31.65	2	499	0.40%
2021/11/29	1	30.55	1	31.20	31.20	0	552	0.00%
2021/11/26	2	31.63	0	0.00	31.30	2	590	0.34%
2021/11/23	0	0.00	1	32.65	32.50	-1	717	-0.14%
2021/11/19	1	32.55	0	0.00	32.35	1	702	0.14%
2021/11/18	3	33.23	0	0.00	32.65	3	701	0.43%
2021/11/17	0	0.00	2	33.50	33.40	-2	685	-0.29%
2021/11/16	0	0.00	8	32.91	33.45	-8	669	-1.20%
2021/11/12	0	0.00	1	31.85	31.90	-1	644	-0.16%
2021/11/11	0	0.00	1	31.65	31.65	-1	644	-0.16%
2021/11/10	1	33.40	9	32.36	32.20	-8	647	-1.24%
2021/11/08	2	31.73	0	0.00	31.70	2	629	0.32%
2021/11/04	4	32.00	0	0.00	31.95	4	638	0.63%
2021/11/02	3	31.40	0	0.00	31.40	3	674	0.44%
2021/10/25	3	29.70	0	0.00	29.70	3	760	0.39%
2021/10/15	2	29.55	0	0.00	29.90	2	812	0.25%
2021/10/14	5	28.98	0	0.00	28.95	5	815	0.61%
2021/09/28	0	0.00	2	31.85	31.90	-2	856	-0.23%
2021/09/27	2	32.55	0	0.00	32.30	2	853	0.23%
2021/09/08	0	0.00	1	33.05	32.65	-1	801	-0.12%
2021/09/07	2	34.08	3	33.85	33.70	-1	791	-0.13%
2021/09/06	0	0.00	1	34.00	34.00	-1	766	-0.13%
2021/09/03	0	0.00	2	33.25	34.85	-2	729	-0.27%
2021/09/02	0	0.00	5	34.48	33.10	-5	698	-0.72%
2021/09/01	5	34.23	5	34.43	34.30	0	643	0.00%
2021/08/31	1	33.40	1	33.45	34.00	0	600	0.00%
2021/08/30	0	0.00	3	32.93	33.95	-3	550	-0.55%
2021/08/27	1	30.65	0	0.00	30.90	1	477	0.21%
2021/08/23	0	0.00	1	30.00	30.30	-1	462	-0.22%
2021/08/20	0	0.00	5	29.67	29.50	-5	460	-1.09%
2021/08/12	2	30.60	0	0.00	31.40	2	440	0.45%
2021/08/11	0	0.00	1	29.80	30.30	-1	438	-0.23%
2021/08/10	1	30.50	0	0.00	30.45	1	433	0.23%
2021/08/06	6	33.08	7	33.02	32.45	-1	425	-0.24%
2021/08/05	0	0.00	7	32.49	32.80	-7	397	-1.76%
2021/08/04	20	32.49	27	32.85	31.55	-7	389	-1.80%
2021/08/03	3	31.28	0	0.00	31.55	3	342	0.88%
2021/08/02	3	30.18	0	0.00	31.05	3	336	0.89%
2021/07/29	7	29.11	0	0.00	29.05	7	326	2.14%
2021/07/27	1	30.70	0	0.00	30.50	1	333	0.30%
2021/07/23	2	31.85	2	32.80	31.35	0	346	0.00%
2021/07/22	0	0.00	1	31.00	31.95	-1	340	-0.29%
2021/07/21	0	0.00	2	30.30	30.10	-2	328	-0.61%
2021/07/19	1	30.55	0	0.00	30.55	1	348	0.29%
2021/07/16	1	30.30	1	30.35	30.50	0	362	0.00%
2021/07/15	7	30.59	0	0.00	30.35	7	369	1.90%
2021/07/13	2	30.80	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	2	30.68	30.35	-2	371	-0.54%
2021/07/07	6	29.15	0	0.00	28.85	6	402	1.49%
2021/07/06	2	29.00	0	0.00	29.05	2	425	0.47%
2021/07/02	0	0.00	12	28.01	28.10	-12	488	-2.45%
2021/06/23	0	0.00	1	28.05	28.10	-1	807	-0.12%
2021/06/21	1	27.95	6	27.90	27.90	-5	814	-0.61%
2021/06/07	1	27.80	1	29.50	27.80	0	828	0.00%
2021/06/02	3	28.07	1	28.45	28.00	2	826	0.24%
2021/05/25	1	26.90	1	27.10	27.05	0	884	0.00%
2021/05/19	0	0.00	1	25.80	26.10	-1	898	-0.11%
2021/05/18	2	25.50	0	0.00	25.85	2	897	0.22%
2021/05/14	0	0.00	2	26.25	26.15	-2	891	-0.22%
2021/05/13	1	25.60	0	0.00	26.45	1	886	0.11%
2021/05/12	5	26.43	2	26.53	26.55	3	880	0.34%
2021/05/11	1	28.80	1	28.70	28.05	0	867	0.00%
2021/05/06	4	29.28	1	29.30	29.25	3	866	0.35%
2021/05/04	4	28.85	0	0.00	29.05	4	868	0.46%
2021/05/03	1	31.50	0	0.00	31.00	1	864	0.12%
2021/04/29	4	33.35	5.4	34.34	33.20	-1.4	859	-0.16%
2021/04/26	2	33.68	1	34.45	33.75	1	845	0.12%
2021/04/23	5	32.83	0	0.00	32.80	5	822	0.61%
2021/04/21	0	0.00	12	33.85	34.00	-12	805	-1.49%
2021/04/20	1	33.85	2	33.63	34.00	-1	797	-0.13%
2021/04/19	2	33.20	0	0.00	33.25	2	788	0.25%
2021/04/15	10	32.28	0	0.00	32.30	10	769	1.30%
2021/04/12	1	33.40	0	0.00	33.10	1	743	0.13%
2021/04/08	3	34.62	1	35.20	34.65	2	684	0.29%
2021/04/07	1	34.95	1	34.90	34.95	0	655	0.00%
2021/04/06	23	35.74	26	36.16	36.15	-3	614	-0.49%
2021/04/01	10	31.61	4	33.25	33.35	6	479	1.25%
2021/03/24	1	29.90	0	0.00	29.75	1	360	0.28%
2021/03/11	0.4	28.55	0	0.00	28.55	0.4	437	0.09%
2021/02/25	0	0.00	1	29.40	30.60	-1	481	-0.21%
2021/02/22	0	0.00	2	29.40	29.40	-2	488	-0.41%
2021/01/25	0	0.00	15	29.20	29.00	-15	495	-3.03%
2021/01/14	0	0.00	2	28.30	28.20	-2	468	-0.43%
2021/01/08	0	0.00	1	27.80	27.70	-1	458	-0.22%
2020/12/28	2	29.58	0	0.00	29.55	2	418	0.48%
2020/12/24	1	29.30	0	0.00	29.20	1	408	0.25%
2020/12/15	2	28.45	2	28.60	28.30	0	376	0.00%
2020/12/14	0	0.00	1	30.20	29.70	-1	364	-0.27%
2020/12/04	0	0.00	18	28.12	28.30	-18	279	-6.43%
2020/12/03	2	28.30	0	0.00	28.00	2	272	0.73%
2020/12/02	0	0.00	4	28.16	28.20	-4	269	-1.49%
2020/12/01	0	0.00	1	27.60	27.85	-1	265	-0.38%
2020/11/27	2	27.30	0	0.00	27.40	2	253	0.79%
2020/11/26	0	0.00	3	27.35	27.35	-3	252	-1.19%
2020/11/25	0	0.00	7	27.53	27.10	-7	250	-2.80%
2020/11/24	2	27.60	0	0.00	27.60	2	240	0.83%
2020/11/20	1	26.65	0	0.00	26.50	1	187	0.53%
2020/11/18	30	26.30	6	26.25	25.90	24	161	14.84%
2020/11/17	0	0.00	10	25.80	26.30	-10	154	-6.47%
2020/11/16	6	25.40	31	25.36	25.40	-25	142	-17.50%
2020/09/30	1	22.85	0	0.00	23.00	1	245	0.41%
2020/09/07	0	0.00	1	24.25	23.90	-1	319	-0.31%
2020/09/04	1	24.10	0	0.00	24.20	1	318	0.31%
2020/08/17	0	0.00	128	23.90	24.05	-128	336	-38.05%	大賣/鉅額交易
2020/08/06	0	0.00	1	24.10	24.10	-1	322	-0.31%
2020/08/05	1	23.85	0	0.00	24.05	1	320	0.31%
2020/07/23	1	26.05	0	0.00	26.20	1	307	0.32%
2020/07/17	1	25.60	1	25.70	25.65	0	286	0.00%
2020/07/13	1	25.70	1	25.75	25.75	0	289	0.00%
2020/07/10	0	0.00	1	25.80	25.60	-1	290	-0.34%
2020/07/09	0	0.00	1	25.70	25.75	-1	284	-0.35%
2020/07/07	0	0.00	3	25.20	25.20	-3	272	-1.10%
2020/07/06	1	25.10	0	0.00	25.10	1	271	0.37%
2020/06/30	0	0.00	4	24.20	24.20	-4	268	-1.49%
2020/06/24	4	24.35	0	0.00	24.35	4	273	1.46%
2020/06/22	1	24.70	0	0.00	24.60	1	276	0.36%
2020/05/26	0	0.00	0.1	23.90	23.90	-0.1	331	-0.03%
2020/05/19	0	0.00	1	23.45	23.55	-1	327	-0.31%
2020/05/15	0	0.00	1	23.55	23.55	-1	327	-0.31%
2020/05/12	0	0.00	2	24.60	24.40	-2	327	-0.61%
2020/05/11	1	24.80	1	24.65	24.65	0	326	0.00%
2020/05/08	2	24.40	0	0.00	24.50	2	324	0.62%
2020/05/04	1	23.80	0	0.00	23.75	1	308	0.32%
2020/04/29	0	0.00	1	23.90	24.00	-1	306	-0.33%
2020/04/20	1	23.85	0	0.00	23.90	1	329	0.30%
2020/04/17	0	0.00	1	23.65	23.75	-1	327	-0.30%
2020/04/14	1	23.15	0	0.00	23.30	1	321	0.31%
2020/04/09	0	0.00	1	23.30	23.35	-1	327	-0.31%
2020/04/08	1	22.70	1	22.50	23.10	0	323	0.00%
2020/04/07	1	22.05	0	0.00	22.30	1	316	0.32%
2020/03/27	1	21.60	1	21.50	21.65	0	307	0.00%
2020/03/24	0	0.00	1	20.50	20.55	-1	299	-0.33%
2020/03/23	1	19.50	0	0.00	19.50	1	301	0.33%
2020/03/19	0	0.00	1	19.80	18.60	-1	305	-0.33%
2020/03/13	0.1	21.95	0	0.00	21.95	0.1	398	0.03%
2020/03/12	2	24.68	1	23.55	23.60	1	384	0.26%
2020/03/10	1	25.20	0	0.00	25.15	1	384	0.26%
2020/02/24	0	0.00	1	26.00	26.00	-1	407	-0.25%
2020/02/17	0	0.00	1	26.20	26.25	-1	429	-0.23%
2020/02/14	1	26.30	0	0.00	26.50	1	434	0.23%
2020/02/13	0	0.00	1	25.95	25.90	-1	437	-0.23%
2020/02/11	1	25.55	0	0.00	25.40	1	466	0.21%
2020/02/06	1	26.25	2	26.03	26.10	-1	690	-0.14%
2020/01/30	0	0.00	1	26.35	25.70	-1	689	-0.15%
2020/01/20	1	28.20	0	0.00	28.50	1	677	0.15%
2020/01/17	0	0.00	1	28.00	28.05	-1	668	-0.15%
2020/01/09	4	26.51	0	0.00	26.60	4	653	0.61%
2020/01/08	4	26.59	0	0.00	26.35	4	652	0.61%
2019/12/27	3	27.85	0	0.00	27.85	3	637	0.47%
2019/12/25	7	27.61	0	0.00	27.50	7	635	1.10%
2019/12/23	5	27.82	1	27.80	27.75	4	636	0.63%
2019/12/18	1	28.20	1	27.85	28.00	0	633	0.00%
2019/12/17	19	28.24	1	28.30	28.15	18	627	2.87%
2019/12/16	13	28.12	2	28.25	28.20	11	622	1.77%
2019/12/13	15	29.09	12	29.08	28.40	3	615	0.49%
2019/12/12	1	27.65	0	0.00	28.25	1	514	0.19%
2019/12/11	10	27.03	0	0.00	27.10	10	492	2.03%
2019/12/09	16	27.42	4	27.25	27.10	12	489	2.45%
2019/12/02	5	27.30	0	0.00	27.80	5	490	1.02%
2019/11/29	21	27.77	0	0.00	27.40	21	487	4.31%
2019/11/28	8	27.51	0	0.00	27.50	8	470	1.70%
2019/11/27	21	26.99	0	0.00	26.95	21	474	4.43%
2019/11/26	3	27.10	0	0.00	26.85	3	597	0.50%
2019/11/14	4	27.50	0	0.00	27.00	4	598	0.67%
2019/11/12	3	27.73	0	0.00	27.70	3	588	0.51%
2019/11/08	32	28.74	0	0.00	28.35	32	573	5.58%
2019/11/07	70	28.77	3	28.90	28.90	67	554	12.09%
2019/11/06	0	0.00	2	29.90	29.10	-2	519	-0.39%
2019/11/05	0	0.00	65	29.62	29.70	-65	442	-14.70%
2019/09/02	0	0.00	1	27.30	27.30	-1	533	-0.19%
2019/08/29	1	28.55	0	0.00	26.85	1	518	0.19%
2019/08/23	0	0.00	2	25.90	26.20	-2	393	-0.51%
2019/08/22	2	26.48	0	0.00	26.20	2	392	0.51%
2019/08/21	4	26.00	4	26.44	26.60	0	389	0.00%
2019/08/19	0	0.00	1	25.55	25.50	-1	371	-0.27%
2019/08/16	1	25.30	0	0.00	25.35	1	371	0.27%
2019/08/14	1	25.05	1	25.20	25.20	0	366	0.00%
2019/08/12	0	0.00	1	25.20	25.10	-1	365	-0.27%
2019/08/07	0	0.00	1	25.45	25.00	-1	362	-0.28%
2019/08/05	1	26.65	0	0.00	26.20	1	353	0.28%
2019/08/02	13	26.40	0	0.00	26.25	13	333	3.90%
2019/07/31	1	26.85	0	0.00	27.00	1	325	0.31%
2019/07/30	16	26.77	0	0.00	26.80	16	326	4.90%
2019/07/29	0	0.00	1	27.80	27.80	-1	323	-0.31%
2019/07/26	5	26.56	0	0.00	28.20	5	318	1.57%
2019/07/25	40	27.12	0	0.00	27.00	40	283	14.13%
2019/07/24	1	25.95	1	27.10	27.45	0	251	0.00%
2019/07/03	0	0.00	2	24.70	24.55	-2	271	-0.74%
2019/06/27	2	24.30	0	0.00	24.30	2	287	0.70%
2019/04/17	10	27.52	10	27.59	27.50	0	398	0.00%
2019/04/09	0	0.00	2	25.65	25.70	-2	319	-0.63%
2019/04/08	1	25.50	1	25.45	25.50	0	313	0.00%
2019/03/28	1	24.35	0	0.00	24.35	1	300	0.33%
2019/03/26	0	0.00	7	24.75	24.75	-7	302	-2.32%
2019/03/22	4	25.53	0	0.00	25.35	4	302	1.32%
2019/03/21	3	25.30	0	0.00	25.30	3	301	1.00%
2019/02/27	0	0.00	4	26.61	26.45	-4	301	-1.33%
2019/02/26	1	25.55	1	26.40	26.50	0	265	0.00%
2019/02/22	3	25.50	0	0.00	25.50	3	250	1.20%
2019/02/21	0	0.00	6	26.19	26.10	-6	241	-2.48%
2019/02/12	0	0.00	7	22.96	22.90	-7	195	-3.57%
2019/01/28	1	23.10	0	0.00	23.10	1	211	0.47%
2019/01/25	4	22.88	0	0.00	22.95	4	214	1.87%
2019/01/24	2	22.45	0	0.00	22.50	2	215	0.93%
2019/01/16	1	21.90	0	0.00	22.30	1	222	0.45%
2019/01/15	2	21.70	0	0.00	21.70	2	219	0.91%
2018/11/13	0	0.00	1	23.05	23.30	-1	588	-0.17%
2018/11/07	1	22.60	0	0.00	22.70	1	596	0.17%
2018/10/30	0	0.00	4	21.35	21.25	-4	691	-0.58%
2018/10/26	0	0.00	2	21.50	21.10	-2	698	-0.29%
2018/10/05	1	26.50	0	0.00	25.70	1	704	0.14%
2018/10/04	1	27.25	0	0.00	26.85	1	687	0.15%
2018/09/10	0	0.00	1	31.10	30.20	-1	670	-0.15%
2018/09/07	3	32.25	3	32.70	31.90	0	660	0.00%
2018/09/05	2	34.75	2	35.43	34.55	0	636	0.00%
2018/09/04	1	34.70	0	0.00	35.25	1	612	0.16%
2018/09/03	2	33.70	1	33.00	32.90	1	593	0.17%
2018/08/31	0	0.00	4	32.45	32.45	-4	572	-0.70%
2018/08/29	2	32.85	0	0.00	33.05	2	610	0.33%
2018/08/28	2	32.40	0	0.00	32.10	2	668	0.30%
2018/08/27	0	0.00	1	31.00	31.90	-1	653	-0.15%
2018/08/15	0	0.00	2	29.95	30.40	-2	697	-0.29%
2018/08/14	2	30.20	0	0.00	30.25	2	695	0.29%
2018/08/10	3	31.35	0	0.00	31.40	3	677	0.44%
2018/08/09	1	31.70	4	31.29	31.60	-3	649	-0.46%
2018/08/06	0	0.00	10	28.65	28.65	-10	616	-1.62%
2018/08/02	1	28.80	0	0.00	28.85	1	625	0.16%
2018/07/27	0	0.00	1	28.80	28.70	-1	653	-0.15%
2018/07/20	1	29.25	0	0.00	29.15	1	710	0.14%
2018/07/10	10	29.80	0	0.00	29.70	10	1,035	0.97%
2018/07/06	1	29.90	0	0.00	29.90	1	1,139	0.09%
2018/06/27	2	31.70	0	0.00	31.65	2	1,312	0.15%
2018/06/26	1	31.90	0	0.00	31.60	1	1,322	0.08%
2018/06/21	1	34.20	0	0.00	34.10	1	1,410	0.07%
2018/06/20	0	0.00	1	33.95	34.00	-1	1,445	-0.07%
2018/06/13	1	35.40	1	35.80	35.80	0	1,617	0.00%
2018/06/11	0	0.00	3	37.10	37.20	-3	1,819	-0.16%
2018/06/06	1	37.00	2	37.35	37.35	-1	2,090	-0.05%
2018/06/05	1	38.20	1	38.40	38.40	0	2,057	0.00%
2018/05/25	5	35.00	0	0.00	34.80	5	1,986	0.25%
2018/05/21	1	34.40	0	0.00	34.05	1	1,969	0.05%
2018/05/15	5	34.00	5	33.91	33.80	0	1,969	0.00%
2018/05/10	3	35.75	0	0.00	35.85	3	1,968	0.15%
2018/04/27	2	36.80	0	0.00	36.80	2	1,939	0.10%
2018/04/26	3	37.57	0	0.00	36.30	3	1,942	0.15%
2018/04/25	0	0.00	3	38.90	39.00	-3	1,935	-0.15%
2018/04/24	4	39.30	0	0.00	39.10	4	1,925	0.21%
2018/04/23	2	43.25	8	41.35	41.00	-6	1,873	-0.32%
2018/04/19	8	43.71	0	0.00	43.55	8	1,819	0.44%
2018/04/18	3	43.37	6	42.85	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	6	40.87	40.70	-6	1,649	-0.36%
2018/04/16	6	40.46	6	41.00	41.40	0	1,633	0.00%
2018/04/12	1	39.60	11	42.11	40.35	-10	1,598	-0.63%
2018/04/10	7	40.83	10	39.85	39.80	-3	1,581	-0.19%
2018/04/09	5	40.85	1	38.60	41.25	4	1,554	0.26%
2018/04/02	1	37.00	0	0.00	38.00	1	1,470	0.07%
2018/03/27	1	39.30	0	0.00	38.60	1	1,464	0.07%
2018/03/26	0	0.00	5	38.43	39.30	-5	1,439	-0.35%
2018/03/23	2	37.85	0	0.00	37.40	2	1,397	0.14%
2018/03/22	1	37.00	1	39.00	36.80	0	1,358	0.00%
2018/03/21	10	39.40	5	39.76	38.40	5	1,319	0.38%
2018/03/20	0	0.00	4	37.40	37.85	-4	1,250	-0.32%
2018/03/19	3	38.40	0	0.00	37.85	3	1,238	0.24%
2018/03/16	1	37.50	7	37.33	37.05	-6	1,174	-0.51%
2018/03/15	10	36.99	0	0.00	38.20	10	1,093	0.91%
2018/03/13	27	34.76	23	34.99	34.20	4	920	0.43%
2018/01/24	0	0.00	1	29.15	29.90	-1	921	-0.11%
2018/01/23	1	30.30	0	0.00	30.05	1	929	0.11%
2018/01/09	0	0.00	1	30.35	30.10	-1	861	-0.12%
2018/01/05	1	30.30	6	30.87	30.45	-5	846	-0.59%
2018/01/04	1	32.00	6	32.98	32.10	-5	812	-0.62%