勝德 (3296)-中國信託-文心券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.05	0	0.00	25.05	1	1,382	0.07%
2024/04/26	10	24.15	0	0.00	23.55	10	1,485	0.67%
2024/04/24	0	0.00	0.1	25.35	25.05	-0.1	1,478	-0.01%
2024/04/23	0	0.00	39	25.72	25.35	-39	1,486	-2.62%
2024/04/22	0	0.00	2	26.15	26.00	-2	1,488	-0.13%
2024/04/19	0	0.00	2	25.15	25.50	-2	1,479	-0.14%
2024/04/18	11	28.08	35	28.16	27.80	-24	1,453	-1.65%
2024/04/17	2.1	26.41	2	25.93	26.60	0.1	1,372	0.01%
2024/04/16	0.7	24.29	2	24.15	24.20	-1.3	1,278	-0.10%
2024/04/15	0	0.00	2	26.00	25.40	-2	1,284	-0.16%
2024/04/12	0	24.90	0	0.00	25.45	0	1,280	0.00%
2024/04/11	0.1	25.70	3	25.50	25.30	-2.9	1,269	-0.23%
2024/04/10	1.2	25.27	2	24.60	24.50	-0.8	1,263	-0.06%
2024/04/09	0	0.00	3	23.35	23.40	-3	1,239	-0.24%
2024/04/08	0	0.00	1	23.10	23.05	-1	1,248	-0.08%
2024/04/02	2	23.53	3	23.23	23.00	-1	1,405	-0.07%
2024/03/27	1	23.60	0	0.00	23.65	1	1,465	0.07%
2024/03/26	1	22.80	0	0.00	23.30	1	1,476	0.07%
2024/03/21	1	22.00	0	0.00	22.00	1	1,539	0.06%
2024/03/15	0	0.00	1	23.00	23.10	-1	1,560	-0.06%
2024/03/14	0	0.00	2	23.05	23.45	-2	1,554	-0.13%
2024/03/11	3	24.97	0	0.00	24.90	3	1,528	0.20%
2024/03/06	7	24.81	60.5	24.75	24.90	-53.5	1,495	-3.58%
2024/03/05	0	0.00	10	24.20	24.55	-10	1,480	-0.68%
2024/02/27	0	0.00	2	23.25	23.15	-2	1,441	-0.14%
2024/02/26	27.5	23.75	56	26.04	22.40	-28.5	1,403	-2.03%
2024/02/23	1	23.80	35	23.81	24.10	-34	1,277	-2.66%
2024/02/21	0	0.00	1	23.60	23.65	-1	1,239	-0.08%
2024/02/20	1	23.75	2	23.75	23.35	-1	1,233	-0.08%
2024/02/19	1	23.25	19	23.42	23.60	-18	1,222	-1.47%
2024/02/16	1	21.75	1	22.60	22.80	0	1,212	0.00%
2024/02/02	24	22.38	7	22.15	21.80	17	1,180	1.44%
2024/02/01	21	23.05	0	0.00	23.05	21	1,158	1.81%
2024/01/31	60	23.00	0	0.00	23.05	60	1,143	5.25%
2024/01/30	0	0.00	0.3	22.65	22.75	-0.3	1,134	-0.02%
2024/01/29	0.8	23.10	0	0.00	22.30	0.8	1,122	0.07%
2024/01/26	2.5	23.94	3	23.73	23.60	-0.5	1,082	-0.05%
2024/01/25	1	24.45	3	23.32	24.05	-2	1,041	-0.19%
2024/01/24	3	22.07	2	22.15	22.70	1	1,002	0.10%
2024/01/23	4.8	22.65	1	21.85	23.05	3.8	977	0.39%
2024/01/18	0.2	20.75	0	0.00	21.00	0.2	912	0.02%
2024/01/16	1	20.80	1	21.20	21.05	0	891	0.00%
2024/01/15	1	21.15	0	0.00	21.30	1	882	0.11%
2024/01/12	5	20.45	2	20.75	20.75	3	867	0.35%
2024/01/11	1	20.05	0	0.00	20.30	1	845	0.12%
2024/01/05	2	20.65	0	0.00	20.70	2	800	0.25%
2024/01/04	3	20.50	11	20.06	20.35	-8	794	-1.01%
2024/01/03	1	20.60	0	0.00	20.70	1	782	0.13%
2023/12/29	0	0.00	1	21.00	20.30	-1	767	-0.13%
2023/12/28	12	21.51	1	21.90	21.90	11	710	1.55%
2023/12/27	0	0.00	1	20.05	19.95	-1	613	-0.16%
2023/12/26	1	20.65	0	0.00	20.65	1	597	0.17%
2023/12/25	0	0.00	1	19.90	20.25	-1	591	-0.17%
2023/12/21	0	0.00	4	19.80	20.35	-4	566	-0.71%
2023/12/20	6	20.95	1	20.70	20.55	5	541	0.92%
2023/12/19	1	19.65	0	0.00	19.50	1	509	0.20%
2023/12/15	1	18.60	5	18.84	19.00	-4	479	-0.83%
2023/12/14	2	17.85	0	0.00	18.00	2	452	0.44%
2023/12/12	3	17.15	0	0.00	17.50	3	433	0.69%
2023/08/17	0	0.00	2	16.15	16.30	-2	456	-0.44%
2023/08/16	2	15.70	0	0.00	15.90	2	449	0.45%
2023/05/26	0.1	16.70	0	0.00	16.25	0.1	805	0.01%
2023/02/24	0	0.00	2	17.15	17.60	-2	696	-0.29%
2023/02/21	2	17.55	0	0.00	17.80	2	673	0.30%
2023/01/16	0	0.00	1	16.80	16.80	-1	725	-0.14%
2023/01/13	1	16.90	0	0.00	16.90	1	736	0.14%
2022/11/24	0	0.00	1	17.95	17.25	-1	1,146	-0.09%
2022/11/23	3	19.12	2	18.90	19.15	1	1,098	0.09%
2022/11/22	1	18.25	1	18.85	18.95	0	1,055	0.00%
2022/10/07	0	0.00	1	18.20	18.10	-1	958	-0.10%
2022/10/06	1	18.05	0	0.00	18.20	1	929	0.11%
2022/08/23	1	17.50	4	17.99	17.75	-3	690	-0.43%
2022/08/22	1	17.50	0	0.00	17.40	1	696	0.14%
2022/08/19	2	17.45	2	17.60	17.80	0	705	0.00%
2022/08/18	2	16.60	5	17.25	17.80	-3	685	-0.44%
2022/08/17	3	16.57	0	0.00	16.70	3	511	0.59%
2022/08/16	2	17.10	0	0.00	16.50	2	511	0.39%
2022/07/20	0	0.00	1	15.20	14.75	-1	429	-0.23%
2022/07/15	1	15.60	0	0.00	15.80	1	394	0.25%
2022/05/31	0.3	17.40	0	0.00	18.00	0.3	270	0.11%
2022/05/06	0.1	15.00	0	0.00	15.05	0.1	229	0.06%
2022/05/05	0	0.00	51	15.31	15.15	-51	228	-22.31%
2022/03/23	0	0.00	5	16.20	16.35	-5	265	-1.88%
2022/03/10	12	16.68	0	0.00	16.85	12	282	4.26%
2022/01/17	0	0.00	1	17.20	17.25	-1	378	-0.26%
2022/01/10	10	17.00	0	0.00	17.05	10	368	2.72%
2022/01/04	0	0.00	1	19.40	19.75	-1	356	-0.28%
2021/12/28	1	18.85	0	0.00	18.70	1	355	0.28%
2021/12/02	1	18.50	0	0.00	17.70	1	390	0.26%
2021/11/01	10	19.42	0	0.00	19.70	10	424	2.36%
2021/10/04	0	0.00	3	16.90	16.95	-3	736	-0.41%
2021/09/27	3	20.55	0	0.00	20.30	3	729	0.41%
2021/08/11	0	0.00	1	20.00	20.55	-1	626	-0.16%
2021/08/10	0	0.00	6	20.40	20.30	-6	616	-0.97%
2021/08/09	1	20.55	1	20.90	20.50	0	606	0.00%
2021/08/03	0	0.00	2	24.00	22.90	-2	575	-0.35%
2021/07/30	5	23.90	2	24.45	24.10	3	542	0.55%
2021/07/29	0	0.00	6	22.68	23.40	-6	505	-1.19%
2021/07/28	6	22.71	0	0.00	22.40	6	478	1.25%
2021/07/27	6	24.50	0	0.00	24.75	6	428	1.40%
2021/07/19	0	0.00	14	22.05	22.25	-14	366	-3.82%
2021/06/25	13	20.41	0	0.00	20.80	13	588	2.21%
2021/04/27	10	24.80	0	0.00	24.55	10	734	1.36%
2021/04/26	0	0.00	23	25.65	25.70	-23	744	-3.09%
2021/04/19	45	26.87	0	0.00	27.50	45	1,092	4.12%
2021/04/16	0	0.00	14	26.33	26.40	-14	1,137	-1.23%
2021/04/15	0	0.00	11	26.00	26.35	-11	1,138	-0.97%
2021/04/13	0	0.00	19	25.80	25.80	-19	1,132	-1.68%
2021/04/09	0	0.00	1	26.90	26.10	-1	1,133	-0.09%
2021/04/08	6	27.50	0	0.00	26.60	6	1,115	0.54%
2021/04/07	13	27.45	2	27.63	27.90	11	1,045	1.05%
2021/04/06	42	24.67	16	25.40	25.40	26	966	2.69%
2021/04/01	3	22.80	0	0.00	23.10	3	932	0.32%
2021/03/29	4	22.35	0	0.00	22.55	4	914	0.44%
2021/03/25	10	21.55	0	0.00	21.50	10	914	1.09%
2021/03/23	0	0.00	1	21.15	21.20	-1	928	-0.11%
2021/03/18	7	22.68	0	0.00	22.70	7	921	0.76%
2021/02/04	2	21.68	2	20.95	20.85	0	903	0.00%
2021/02/02	0	0.00	5	20.25	20.05	-5	900	-0.56%
2021/01/29	0	0.00	1	20.60	20.15	-1	896	-0.11%
2021/01/28	1	21.05	1	20.65	21.25	0	892	0.00%
2021/01/25	3	21.98	2	21.98	22.45	1	866	0.12%
2021/01/22	5	24.55	0	0.00	22.70	5	845	0.59%
2021/01/20	1	21.75	1	21.90	21.40	0	738	0.00%
2021/01/18	7	22.25	0	0.00	22.20	7	696	1.00%
2021/01/15	42	24.88	23	25.37	22.90	19	666	2.85%
2021/01/14	52	24.02	10	24.38	25.40	42	563	7.45%
2021/01/13	8	23.72	8	23.01	24.60	0	488	0.00%
2021/01/12	5	21.90	2	21.80	22.40	3	358	0.84%
2021/01/11	1	20.40	3	19.50	20.40	-2	298	-0.67%
2021/01/06	0	0.00	1	18.50	18.30	-1	225	-0.44%
2021/01/04	1	17.10	2	16.95	17.10	-1	192	-0.52%
2020/12/11	8	15.17	0	0.00	15.10	8	142	5.60%
2020/12/10	8	15.13	0	0.00	15.10	8	140	5.68%
2020/12/09	9	14.96	0	0.00	15.10	9	137	6.53%
2020/12/07	0	0.00	1	15.00	15.05	-1	131	-0.76%
2020/12/04	0	0.00	2	15.05	15.05	-2	130	-1.54%
2020/11/13	2	13.00	0	0.00	13.40	2	102	1.95%
2020/09/30	0	0.00	31	13.56	14.10	-31	176	-17.60%
2020/09/29	0	0.00	40	13.66	13.55	-40	174	-22.89%
2020/09/28	0	0.00	8	13.72	14.10	-8	174	-4.59%
2020/09/25	0	0.00	37	13.45	13.45	-37	181	-20.39%
2020/09/24	0	0.00	8	14.15	14.15	-8	178	-4.49%
2020/09/17	4	15.05	0	0.00	15.05	4	177	2.26%
2020/09/15	3	15.40	0	0.00	15.45	3	174	1.72%
2020/09/08	17	15.79	0	0.00	15.75	17	173	9.78%
2020/09/07	17	15.81	0	0.00	16.00	17	173	9.79%
2020/09/03	0	0.00	1	15.50	15.75	-1	168	-0.59%
2020/09/02	3	14.90	1	15.05	14.90	2	161	1.24%
2020/09/01	2	14.50	0	0.00	14.50	2	157	1.27%
2020/08/25	0	0.00	8	13.85	13.95	-8	156	-5.11%
2020/08/21	2	13.95	0	0.00	14.10	2	156	1.28%
2020/08/19	0	0.00	30	13.82	13.85	-30	159	-18.78%
2020/08/14	7	14.03	0	0.00	14.05	7	155	4.50%
2020/08/13	5	14.00	0	0.00	14.05	5	154	3.24%
2020/08/10	5	14.60	8	14.86	15.05	-3	146	-2.04%
2020/08/07	15	13.80	0	0.00	14.00	15	143	10.49%
2020/07/31	3	13.65	0	0.00	14.00	3	131	2.28%
2020/07/30	5	13.92	0	0.00	14.00	5	130	3.83%
2020/07/29	4	13.80	0	0.00	13.80	4	129	3.08%
2020/07/27	1	14.80	0	0.00	15.05	1	121	0.82%
2020/07/24	15	15.70	2	15.85	15.30	13	119	10.87%
2020/07/23	9	15.07	2	15.25	15.25	7	104	6.73%
2020/07/21	36	14.82	0	0.00	14.95	36	95	37.58%
2020/07/20	20	13.60	0	0.00	15.00	20	87	22.87%
2020/07/17	0	0.00	1	14.20	14.20	-1	67	-1.48%
2020/02/27	1	13.60	0	0.00	13.40	1	45	2.20%
2020/01/30	2	13.65	0	0.00	14.25	2	44	4.52%
2020/01/17	1	14.60	0	0.00	14.85	1	45	2.21%
2019/12/27	1	14.90	0	0.00	14.90	1	59	1.69%
2019/12/25	1	14.80	0	0.00	14.95	1	68	1.46%
2019/12/02	2	14.85	0	0.00	14.85	2	107	1.86%
2019/09/26	1	16.65	0	0.00	16.65	1	78	1.27%
2019/06/27	2	16.50	0	0.00	16.50	2	197	1.02%
2019/01/18	0.1	14.30	0	0.00	14.30	0.1	69	0.20%
2019/01/03	0.1	14.15	0	0.00	14.05	0.1	82	0.17%
2018/08/16	0	0.00	1	14.15	14.25	-1	81	-1.22%
2018/07/31	1	14.95	0	0.00	15.10	1	78	1.28%
2018/05/30	0	0.00	16	14.20	14.30	-16	89	-17.78%
2018/05/28	1	14.40	0	0.00	14.40	1	89	1.12%
2018/01/18	1	16.80	1	17.20	16.65	0	198	0.00%
2018/01/12	0	0.00	1	15.50	15.55	-1	196	-0.51%