券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 6 | 33.65 | 33.55 | -6 | 322 | -1.86% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 34.45 | 34.20 | -2 | 318 | -0.63% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 317 | -0.32% |
|
| 2024/04/10 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 309 | 0.32% |
|
| 2024/04/09 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 310 | 0.32% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 32.85 | 33.25 | -1 | 318 | -0.31% |
|
| 2024/03/28 | 1 | 32.35 | 6 | 32.30 | 32.35 | -5 | 346 | -1.44% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 342 | -0.29% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 328 | -0.30% |
|
| 2024/03/14 | 1 | 33.85 | 2 | 34.33 | 33.90 | -1 | 319 | -0.31% |
|
| 2024/03/12 | 1 | 33.00 | 2 | 33.40 | 33.70 | -1 | 303 | -0.33% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 32.25 | 31.75 | -5 | 285 | -1.75% |
|
| 2024/03/05 | 2 | 32.75 | 2 | 32.95 | 32.90 | 0 | 269 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 11 | 32.42 | 32.10 | -11 | 242 | -4.54% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 30.30 | 29.30 | -2 | 199 | -1.00% |
|
| 2024/01/04 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 177 | 1.13% |
|
| 2023/12/27 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 135 | 1.48% |
|
| 2023/12/01 | 8 | 27.62 | 0 | 0.00 | 27.70 | 8 | 94 | 8.50% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 27.42 | 27.40 | -5 | 94 | -5.29% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 89 | -2.24% |
|
| 2023/11/16 | 2 | 27.73 | 0 | 0.00 | 27.95 | 2 | 87 | 2.28% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 82 | -1.22% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 73 | -1.37% |
|
| 2023/11/02 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 68 | 1.45% |
|
| 2023/10/27 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 68 | 1.45% |
|
| 2023/10/17 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 70 | 2.86% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 26.25 | 26.40 | -3 | 74 | -4.04% |
|
| 2023/09/13 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 118 | 1.69% |
|
| 2023/08/31 | 3 | 26.15 | 0 | 0.00 | 26.15 | 3 | 126 | 2.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 128 | -0.78% |
|
| 2023/08/22 | 0 | 0.00 | 2.5 | 25.67 | 25.60 | -2.5 | 130 | -1.95% |
|
| 2023/07/05 | 1 | 27.80 | 1 | 27.75 | 27.80 | 0 | 232 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 27.70 | 27.65 | -5 | 216 | -2.31% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 217 | -0.46% |
|
| 2023/06/02 | 6 | 27.20 | 0 | 0.00 | 27.30 | 6 | 218 | 2.74% |
|
| 2023/06/01 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 220 | 2.26% |
|
| 2023/05/30 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 223 | 0.45% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 27.10 | 27.05 | -4 | 235 | -1.70% |
|
| 2023/05/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 237 | 0.42% |
|
| 2023/05/19 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 238 | 0.84% |
|
| 2023/05/18 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 237 | 0.42% |
|
| 2023/05/09 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 237 | 0.42% |
|
| 2023/05/05 | 6 | 27.55 | 0 | 0.00 | 27.50 | 6 | 225 | 2.66% |
|
| 2023/05/04 | 4 | 27.40 | 0 | 0.00 | 27.60 | 4 | 226 | 1.77% |
|
| 2023/04/21 | 4 | 26.80 | 0 | 0.00 | 26.95 | 4 | 140 | 2.85% |
|
| 2023/04/20 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 138 | 0.72% |
|
| 2023/04/13 | 6 | 27.75 | 0 | 0.00 | 27.70 | 6 | 129 | 4.62% |
|
| 2023/04/11 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 126 | 0.79% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 125 | -1.59% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 25.43 | 25.75 | -8 | 128 | -6.22% |
|
| 2023/01/05 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 149 | 0.67% |
|
| 2022/12/20 | 7 | 25.19 | 0 | 0.00 | 24.85 | 7 | 204 | 3.42% |
|
| 2022/12/19 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 216 | 0.46% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 426 | -0.23% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 25.53 | 25.55 | -5 | 435 | -1.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 449 | -0.22% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 25.75 | 25.65 | -8 | 450 | -1.78% |
|
| 2022/11/23 | 5 | 25.84 | 0 | 0.00 | 25.60 | 5 | 453 | 1.10% |
|
| 2022/11/15 | 8 | 24.75 | 0 | 0.00 | 24.85 | 8 | 454 | 1.76% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 517 | -0.19% |
|
| 2022/10/05 | 4 | 28.86 | 4 | 28.35 | 28.35 | 0 | 488 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 28.37 | 28.35 | -3 | 484 | -0.62% |
|
| 2022/10/03 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 481 | 0.21% |
|
| 2022/09/28 | 2 | 28.70 | 0 | 0.00 | 28.30 | 2 | 472 | 0.42% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 30.44 | 29.60 | -4 | 456 | -0.88% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 31.00 | 31.35 | -1 | 444 | -0.22% |
|
| 2022/09/22 | 6 | 33.72 | 4 | 33.48 | 33.45 | 2 | 415 | 0.48% |
|
| 2022/09/21 | 6 | 33.59 | 0 | 0.00 | 33.50 | 6 | 387 | 1.55% |
|
| 2022/09/20 | 3 | 32.33 | 4 | 33.09 | 33.15 | -1 | 316 | -0.32% |
|
| 2022/09/19 | 4 | 31.35 | 0 | 0.00 | 31.80 | 4 | 270 | 1.48% |
|
| 2022/09/06 | 3 | 31.77 | 0 | 0.00 | 32.30 | 3 | 217 | 1.38% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 31.78 | 31.80 | -2 | 205 | -0.97% |
|
| 2022/08/22 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 214 | 1.40% |
|
| 2022/08/17 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 204 | 0.49% |
|
| 2022/08/11 | 2 | 32.13 | 1 | 31.85 | 30.55 | 1 | 188 | 0.53% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 29.20 | 29.75 | -1 | 150 | -0.66% |
|
| 2022/05/05 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 437 | 0.23% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 455 | -0.22% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 457 | -0.22% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 469 | -0.21% |
|
| 2022/03/11 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 467 | 0.21% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 459 | -0.22% |
|
| 2022/02/18 | 2 | 30.75 | 2 | 30.40 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 29.03 | 28.90 | -3 | 331 | -0.91% |
|
| 2022/02/11 | 4 | 28.75 | 1 | 29.05 | 29.05 | 3 | 336 | 0.89% |
|
| 2021/11/15 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 302 | 0.33% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 25.45 | 26.00 | -10 | 285 | -3.50% |
|
| 2021/11/09 | 1 | 24.85 | 18 | 25.02 | 25.25 | -17 | 267 | -6.35% |
|
| 2021/11/01 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 239 | 0.42% |
|
| 2021/10/28 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 231 | 0.43% |
|
| 2021/10/27 | 3 | 23.53 | 1 | 23.60 | 23.75 | 2 | 238 | 0.84% |
|
| 2021/10/15 | 1 | 23.35 | 1 | 23.25 | 23.35 | 0 | 215 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0.5 | 23.05 | 23.25 | -0.5 | 221 | -0.23% |
|
| 2021/09/14 | 1 | 22.45 | 0 | 0.00 | 23.00 | 1 | 299 | 0.33% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 21.65 | 21.90 | -0.3 | 289 | -0.10% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 294 | -0.34% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 307 | -0.65% |
|
| 2021/08/05 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 316 | 0.63% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 330 | -0.30% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 351 | -0.28% |
|
| 2021/07/23 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 360 | 0.28% |
|
| 2021/07/20 | 0.3 | 21.20 | 0 | 0.00 | 21.05 | 0.3 | 396 | 0.07% |
|
| 2021/07/06 | 2.5 | 22.87 | 0 | 0.00 | 23.00 | 2.5 | 434 | 0.58% |
|
| 2021/06/25 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 411 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 21.99 | 22.25 | -0.2 | 409 | -0.06% |
|
| 2021/06/18 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 422 | 0.24% |
|
| 2021/05/12 | 1 | 22.45 | 0 | 0.00 | 21.90 | 1 | 396 | 0.25% |
|
| 2021/05/11 | 0.2 | 23.35 | 0 | 0.00 | 23.20 | 0.2 | 381 | 0.06% |
|
| 2021/05/03 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 354 | 0.28% |
|
| 2021/04/29 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 344 | 0.29% |
|
| 2021/04/28 | 12 | 25.39 | 0 | 0.00 | 25.35 | 12 | 334 | 3.59% |
|
| 2021/04/27 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 326 | 0.61% |
|
| 2021/04/26 | 6 | 24.84 | 0 | 0.00 | 24.90 | 6 | 311 | 1.93% |
|
| 2021/04/23 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 300 | 0.33% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 24.90 | 24.30 | -1 | 298 | -0.33% |
|
| 2021/04/20 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 273 | 0.37% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 23.95 | 24.15 | -2 | 255 | -0.78% |
|
| 2021/04/14 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 245 | 0.41% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 239 | -0.42% |
|
| 2021/04/12 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 234 | 0.43% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 205 | -0.49% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 22.65 | 22.65 | -15 | 198 | -7.56% |
|
| 2020/12/30 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 193 | 1.04% |
|
| 2020/12/29 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 193 | 1.55% |
|
| 2020/12/28 | 10 | 22.93 | 0 | 0.00 | 22.95 | 10 | 193 | 5.17% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 194 | -1.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 191 | -0.52% |
|
| 2020/12/07 | 3 | 24.17 | 1 | 23.90 | 23.50 | 2 | 190 | 1.05% |
|
| 2020/12/04 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 185 | 0.54% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 22.95 | 22.90 | -4 | 341 | -1.17% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 22.90 | 23.00 | -10 | 340 | -2.93% |
|
| 2020/09/14 | 4 | 22.88 | 0 | 0.00 | 23.00 | 4 | 343 | 1.16% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 347 | -0.29% |
|
| 2020/09/03 | 11 | 24.38 | 0 | 0.00 | 24.25 | 11 | 354 | 3.11% |
|
| 2020/09/02 | 1 | 24.00 | 2 | 23.95 | 23.65 | -1 | 340 | -0.29% |
|
| 2020/09/01 | 1 | 24.30 | 7 | 23.89 | 23.75 | -6 | 340 | -1.76% |
|
| 2020/08/31 | 1 | 23.85 | 1 | 23.90 | 23.90 | 0 | 335 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 23.40 | 23.55 | -4 | 329 | -1.21% |
|
| 2020/08/18 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 347 | 0.57% |
|
| 2020/08/17 | 5 | 23.28 | 0 | 0.00 | 23.40 | 5 | 348 | 1.44% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 361 | -0.28% |
|
| 2020/08/07 | 4 | 22.98 | 0 | 0.00 | 22.90 | 4 | 359 | 1.11% |
|
| 2020/07/20 | 1 | 23.15 | 0 | 0.00 | 22.50 | 1 | 407 | 0.25% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 400 | -0.50% |
|
| 2020/07/07 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 395 | 0.51% |
|
| 2020/06/15 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 284 | 0.35% |
|
| 2020/06/10 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 280 | 0.36% |
|
| 2020/03/17 | 2 | 21.08 | 2 | 20.95 | 20.95 | 0 | 209 | 0.00% |
|
| 2020/01/02 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 169 | 0.59% |
|
| 2019/11/04 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 399 | 0.25% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 418 | -0.02% |
|
| 2019/08/29 | 2 | 28.05 | 2 | 28.35 | 28.10 | 0 | 381 | 0.00% |
|
| 2019/08/28 | 1 | 27.55 | 2 | 27.70 | 27.50 | -1 | 355 | -0.28% |
|
| 2019/08/22 | 2 | 26.90 | 3 | 26.67 | 26.35 | -1 | 307 | -0.32% |
|
| 2019/07/23 | 0.1 | 24.60 | 1 | 24.70 | 24.60 | -0.9 | 265 | -0.33% |
|
| 2019/07/19 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 252 | 0.40% |
|
| 2019/07/18 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 246 | 0.41% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 279 | -0.71% |
|
| 2019/07/11 | 2 | 25.70 | 0 | 0.00 | 25.45 | 2 | 283 | 0.70% |
|
| 2019/07/04 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 381 | 0.26% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 609 | -0.16% |
|
| 2019/06/03 | 0 | 0.00 | 4 | 24.35 | 24.45 | -4 | 768 | -0.52% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 24.45 | 24.45 | -4 | 811 | -0.49% |
|
| 2019/05/20 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 868 | 0.23% |
|
| 2019/05/14 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 863 | 0.12% |
|
| 2019/05/13 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 857 | 0.12% |
|
| 2019/05/10 | 4 | 25.45 | 0 | 0.00 | 25.70 | 4 | 853 | 0.47% |
|
| 2019/04/09 | 0 | 0.00 | 20 | 25.25 | 25.40 | -20 | 669 | -2.99% |
|
| 2019/04/08 | 20 | 25.65 | 0 | 0.00 | 25.35 | 20 | 665 | 3.00% |
|
| 2019/04/01 | 1 | 25.00 | 1 | 25.00 | 24.95 | 0 | 637 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 24.93 | 24.95 | -2 | 630 | -0.32% |
|
| 2019/03/28 | 2 | 26.15 | 0 | 0.00 | 24.90 | 2 | 618 | 0.32% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 559 | -0.36% |
|
| 2019/03/14 | 4 | 25.24 | 1 | 25.35 | 25.35 | 3 | 481 | 0.62% |
|
| 2019/03/13 | 5 | 25.39 | 5 | 25.69 | 25.70 | 0 | 466 | 0.00% |
|
| 2019/03/12 | 6 | 24.98 | 6 | 25.61 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 390 | -0.26% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 20.53 | 20.50 | -4 | 185 | -2.15% |
|
| 2019/01/16 | 4 | 20.65 | 0 | 0.00 | 20.50 | 4 | 185 | 2.16% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 19.40 | 19.50 | -3 | 155 | -1.93% |
|
| 2018/12/06 | 3 | 19.82 | 0 | 0.00 | 19.60 | 3 | 151 | 1.98% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 20.33 | 20.15 | -2 | 147 | -1.36% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 144 | -1.39% |
|
| 2018/05/10 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 135 | 0.74% |
|
| 2018/05/09 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 129 | 0.77% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 19.35 | 19.10 | -4 | 111 | -3.59% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 93 | -2.15% |
|
| 2018/03/01 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 64 | 3.12% |
|